Gainer Valuations for 14 January 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 14 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.4875 | 60.06 B | 0.6474 | 1.81 | 372.2 K | 13.58 M |
| CQP | Cheniere Energy Partners LP | 34.7686 | 27.44 B | 0.2678 | 0.78 | 136.01 K | 4.73 M |
| GSAT | Globalstar | 15.60 | 10.96 B | 0.45 | 2.97 | 342.24 K | 5.34 M |
| UEC | Uranium Energy | 3.32 | 3.56 B | 0.04 | 1.22 | 7.82 M | 25.96 M |
| PRK | Park National Corp | 123.1918 | 3.3 B | 1.759 | 1.45 | 21.8 K | 2.69 M |
| NOG | Northern Oil and Gas | 19.5099 | 2.37 B | 0.908 | 4.88 | 706.3 K | 13.78 M |
| TMP | Tompkinstrustco | 73.2044 | 1.48 B | 1.0392 | 1.44 | 21 K | 1.54 M |
| REPX | Riley Exploration Permian Inc | 22.5855 | 930.32 M | 0.3884 | 1.75 | 16.45 K | 371.64 K |
| BHB | Bar Harbor Bankshares | 26.5262 | 712.72 M | 0.5996 | 2.31 | 22 K | 583.58 K |
| GROY | Gold Royalty Corp | 4.4229 | 669.56 M | 0.0293 | 0.67 | 304.9 K | 1.35 M |
| OBE | Obsidian Energy Ltd | 6.12 | 614.54 M | 0.41 | 7.18 | 414.9 K | 2.54 M |
| SENS | Senseonics Holdings | 56.80 | 476.92 M | 1.20 | 2.16 | 300.04 K | 17.04 M |
| CIX | Compx International Inc | 15.6518 | 459.11 M | 0.3136 | 2.04 | 2.52 K | 39.49 K |
| GTE | Gran Tierra Energy Inc | 8.60 | 355.57 M | 0.238 | 2.85 | 258.12 K | 2.22 M |
| IDR | Idaho Strategic Resources | 9.00 | 317.47 M | 0.60 | 7.14 | 2.13 K | 19.17 K |
| ELLO | Ellomay Capital Ltd | 29.63 | 272.9 M | 0.51 | 1.75 | 3.48 K | 103.26 K |
| USBC | USBC, Inc. | 68.40 | 166.31 M | 1.60 | 2.4 | 265 | 18.13 K |
| NEN | New England Realty Associates | 70.7502 | 156.05 M | 5.2246 | 7.97 | 2.1 K | 148.58 K |
| EXOD | Exodus Movement Inc | 19.49 | 141.35 M | 1.94 | 11.05 | 300 | 5.85 K |
| OZ | Belpointe Prep Llc Class A Units | 92.01 | 139.61 M | 0.92 | 1.01 | 8.7 K | 800.49 K |
| LODE | Comstock Mining Inc | 15.30 | 113.23 M | 0.10 | 0.66 | 97.57 K | 1.49 M |
| GLU | Gabelli Global Utility | 15.5607 | 110.7 M | 0.1593 | 1.03 | 15.6 K | 242.75 K |
| STXS | Stereotaxis Inc | 5.73 | 96.2 M | 0.09 | 1.6 | 139.7 K | 800.48 K |
| EP | Empire Petroleum Corp | 12.00 | 85.7 M | 0.40 | 3.45 | 1.18 K | 14.1 K |
| FSI | Flexible Solutions International Inc | 3.4758 | 78.56 M | 0.0458 | 1.34 | 38.4 K | 133.47 K |
| KULR | Kulr Technology Group Inc | 22.00 | 75.44 M | 0.80 | 3.77 | 74.15 K | 1.63 M |
| MHH | Mastech Holdings Inc | 17.00 | 74.84 M | 0.15 | 0.89 | 8.57 K | 145.67 K |
| WYY | Widepoint Corp | 3.88 | 67.19 M | 0.02 | 0.52 | 16.74 K | 64.95 K |
| DIT | Amcon Distributing Company | 195.8674 | 59.44 M | 11.8379 | 6.43 | 6 K | 1.18 M |
| ANVS | Annovis Bio Inc | 15.52 | 51.64 M | 0.13 | 0.84 | 101.15 K | 1.57 M |
| MYO | Myomo Inc | 8.51 | 51.49 M | 0.11 | 1.31 | 19.2 K | 163.39 K |
| IBIO | Ibio Inc | 260.00 | 51.36 M | 15.00 | 6.12 | 2.77 K | 719.16 K |
| FSP | Franklin Street Properties | 5.5204 | 45.85 M | 0.071 | 1.3 | 401.7 K | 2.22 M |
| BATL | Battalion Oil Corp | 11.35 | 45.12 M | 0.139 | 1.24 | 4.6 K | 52.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.81 | 44.33 M | 0.11 | 1.93 | 75.41 K | 438.13 K |
| PAAI | Paradium AI, Inc. | 14.96 | 43.8 M | 1.76 | 13.33 | 4.22 K | 63.1 K |
| INDO | Indonesia Energy Corp Ltd | 3.28 | 38.93 M | 0.381 | 13.14 | 110.8 K | 363.42 K |
| TOON | Kartoon Studios Inc | 10.90 | 32.3 M | 0.20 | 1.87 | 500.3 K | 5.45 M |
| GPUS | Hyperscale Data, Inc. | 191985.50 | 27.46 M | 1794.25 | 0.94 | 5 | 959.93 K |
| CPHI | China Pharma Holdings | 43.40 | 25.48 M | 2.28 | 5.54 | 6.74 K | 292.69 K |
| CVM | Cel-Sci Corp | 198.30 | 24.27 M | 15.30 | 8.36 | 34.82 K | 6.9 M |
| UAVS | Ageagle Aerial Systems Inc | 1470.00 | 21.89 M | 70.00 | 5 | 2.24 K | 3.3 M |
| MXC | Mexco Energy Corp | 9.9236 | 18.78 M | 0.2713 | 2.81 | 19.3 K | 191.53 K |
| RVP | Retractable Technologies | 6.36 | 16.8 M | 0.06 | 0.95 | 108.5 K | 690.06 K |
| AWX | Avalon Holdings Corp | 3.69 | 10.26 M | 0.03 | 0.82 | 24.2 K | 89.3 K |
| DSS | Document Security Systems | 11.638 | 5.33 M | 0.1159 | 1.01 | 12.08 K | 140.61 K |
| PLAG | Planet Green Holdings Corp | 7.90 | 5.25 M | 0.80 | 11.27 | 17.39 K | 137.38 K |
| MPU | Mega Matrix Corp | 9.91 | 5 M | 0.58 | 6.22 | 2.54 M | 25.14 M |
| YCBD | Cbdmd Inc | 377.9996 | 4.55 M | 3.60 | 0.96 | 586 | 221.51 K |
| BQ | Boqii Holding Ltd ADR | 154.00 | 3.49 M | 6.00 | 4.05 | 308 | 47.43 K |
| TOPS | Top Ships Inc | 218.40 | 2.25 M | 2.40 | 1.11 | 1.4 K | 306.63 K |
| MTNB | Matinas Biopharma Hl | 43.75 | 1.17 M | 0.25 | 0.57 | 13.97 K | 611.27 K |
| SING | Singlepoint | 89440.00 | 7.98 K | 12480.0078 | 16.22 | 1 | 89.44 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.55 | 0.14 | 0.55 | 785 | 20.06 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIX | NorthX Nickel Corp. | 10.44 | 4.32 | 70.59 | 46 | 480.24 | |
| CEXY | Copper One Resources Corp. | 220.00 | 20.00 | 10 | 214 | 47.08 K | |
| NRDX | NordX Metals Corp. | 3.90 | 0.30 | 8.33 | 16.57 K | 64.62 K | |
| GREY | Grey Matters Health Inc. | 18.1182 | 1.2567 | 7.45 | 12.73 K | 230.66 K | |
| VNTA | Vanta Holdings Inc. | 430.00 | 20.00 | 4.88 | 112 | 48.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.82 | 619.76 B | 1.70 | 2.07 | 364.44 K | 30.55 M |
| HE | Lean Hogs | 80.90 | 3.05 | 3.92 | 20.75 K | 1.68 M | |
| CT | Cotton | 119.70 | 2.86 | 2.45 | 12.65 K | 1.51 M | |
| CL | Crude Oil | 83.82 | 1.70 | 2.07 | 364.44 K | 30.55 M | |
| BZ | Brent Crude | 86.06 | 1.59 | 1.88 | 304.72 K | 26.22 M | |
| CC | Cocoa | 2698.00 | 49.00 | 1.85 | 17.26 K | 46.57 M | |
| KC | Coffee | 239.65 | 2.65 | 1.12 | 16.52 K | 3.96 M | |
| RU | Rubber | 232.10 | 2.10 | 0.91 | 102 | 23.67 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 169.3555 | 5.1 T | 0.8611 | 0.51 | 80.44 M | 13.62 B |
| NVDA | Nvidia Corporation | 26.8885 | 4.83 T | 0.3663 | 1.38 | 395.83 M | 10.64 B |
| MSFT | Microsoft Corporation | 299.4607 | 4.13 T | 5.213 | 1.77 | 39.85 M | 11.93 B |
| GOOGL | Alphabet Inc Class A | 138.3371 | 3.55 T | 0.8861 | 0.64 | 29.66 M | 4.1 B |
| AMZN | Amazon.com Inc | 162.138 | 2.88 T | 0.924 | 0.57 | 45.97 M | 7.45 B |
| META | Meta Platforms Inc | 329.3157 | 1.61 T | 5.3778 | 1.66 | 16.87 M | 5.56 B |
| TSLA | Tesla Inc | 349.87 | 1.52 T | 6.0167 | 1.75 | 72.92 M | 25.51 B |
| MU | Micron Technology | 95.1881 | 899.74 B | 1.7012 | 1.82 | 18.39 M | 1.75 B |
| AMD | Advanced Micro Devices | 136.88 | 797.92 B | 4.14 | 3.12 | 71.08 M | 9.73 B |
| ASML | ASML Holding N.V. ADR | 714.6588 | 576.7 B | 13.8703 | 1.98 | 1.31 M | 938.77 M |
| INTC | Intel Corp | 51.6599 | 309.41 B | 0.7049 | 1.38 | 30.15 M | 1.56 B |
| AMAT | Applied Materials | 160.863 | 293.15 B | 9.4591 | 6.25 | 11.44 M | 1.84 B |
| AZN | Astrazeneca Plc ADR | 106.7818 | 293.14 B | 1.3608 | 1.29 | 2.51 M | 267.69 M |
| TXN | Texas Instruments | 164.1472 | 284.78 B | 2.5104 | 1.55 | 4.73 M | 776.65 M |
| LRCX | Lam Research Corp | 69.652 | 277.1 B | 4.1086 | 6.27 | 19.42 M | 1.35 B |
| NFLX | Netflix Inc | 52.569 | 276.44 B | 0.649 | 1.25 | 78.61 M | 4.13 B |
| AMGN | Amgen Inc | 205.8692 | 258.68 B | 3.9449 | 1.95 | 3.01 M | 620.1 M |
| CRWD | Crowdstrike Holdings Inc | 176.70 | 246.77 B | 1.80 | 1.03 | 4.67 M | 826.02 M |
| SHOP | Shopify Inc | 110.291 | 198.58 B | 3.855 | 3.62 | 22.2 M | 2.45 B |
| ADI | Analog Devices | 159.6895 | 196.85 B | 2.0611 | 1.31 | 2.87 M | 458.24 M |
| KLAC | K L A-Tencor Corp | 425.9374 | 195.48 B | 22.5124 | 5.58 | 1.42 M | 605.68 M |
| PEP | Pepsico Inc | 153.5661 | 194.08 B | 1.2765 | 0.84 | 4.47 M | 687.13 M |
| QCOM | Qualcomm Inc | 171.4461 | 184.94 B | 4.3614 | 2.61 | 9.59 M | 1.64 B |
| MRVL | Marvell Technology Inc | 81.6675 | 143.61 B | 4.2802 | 5.53 | 14.78 M | 1.21 B |
| VRTX | Vertex Pharmaceutic | 234.06 | 139.16 B | 7.48 | 3.3 | 2.18 M | 509.88 M |
| PDD | Pinduoduo Inc ADR | 60.41 | 116.93 B | 2.79 | 4.84 | 7.03 M | 424.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.1679 | 113.74 B | 1.0207 | 2.37 | 1.98 M | 87.46 M |
| ADBE | Adobe Systems Inc | 520.60 | 96.71 B | 3.70 | 0.72 | 2.66 M | 1.38 B |
| FTNT | Fortinet Inc | 62.508 | 94.94 B | 0.932 | 1.51 | 6.41 M | 400.8 M |
| CMCSA | Comcast Corporation | 42.1043 | 88.24 B | 0.3259 | 0.78 | 20.05 M | 844.14 M |
| MDLZ | Mondelez Intl Inc | 60.8288 | 86.49 B | 0.4109 | 0.68 | 6.34 M | 385.51 M |
| NTES | Netease Inc ADR | 93.7744 | 77.65 B | 1.9869 | 2.16 | 1.21 M | 113.36 M |
| WBD | Discovery Inc Series A | 31.18 | 77.6 B | 1.84 | 6.27 | 12.18 M | 379.88 M |
| DDOG | Datadog Inc | 138.28 | 67.76 B | 3.15 | 2.33 | 4.27 M | 591.08 M |
| NXPI | Nxp Semiconductors | 207.6588 | 66.8 B | 3.1616 | 1.55 | 1.72 M | 357.78 M |
| MPWR | Monolithic Power Sys | 424.198 | 61.97 B | 4.4242 | 1.05 | 462.5 K | 196.19 M |
| MSTR | Strategy | 49.956 | 60.38 B | 0.997 | 2.04 | 2.65 M | 132.15 M |
| ARGX | Argenx Se ADR | 291.50 | 58.57 B | 3.17 | 1.1 | 150.9 K | 43.99 M |
| LITE | Lumentum Hld | 106.36 | 56.77 B | 1.04 | 0.99 | 773.9 K | 82.31 M |
| PCAR | Paccar Inc | 55.0055 | 55.89 B | 0.6726 | 1.24 | 3.24 M | 177.97 M |
| FANG | Diamondback Energy | 106.1683 | 51.21 B | 4.2152 | 4.13 | 1.94 M | 206.2 M |
| KDP | Keurig Dr Pepper Inc | 35.0689 | 50.06 B | 0.741 | 2.16 | 8.02 M | 281.34 M |
| FITB | Fifth Third Bancorp | 42.7182 | 49.63 B | 0.7706 | 1.84 | 5.7 M | 243.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8326 | 49.52 B | 1.0762 | 4.53 | 12.03 M | 298.63 M |
| WDAY | Workday Inc | 254.31 | 48.64 B | 4.90 | 1.96 | 2.2 M | 559.65 M |
| ONC | BeiGene, Ltd. | 238.64 | 42.98 B | 2.46 | 1.04 | 213.3 K | 50.9 M |
| RVMD | Revolution Medicines Inc | 26.21 | 42.8 B | 1.11 | 4.42 | 693.4 K | 18.17 M |
| MCHP | Microchip Technology | 76.6276 | 40.91 B | 0.5454 | 0.72 | 4 M | 306.25 M |
| COIN | Coinbase Global Inc Class A | 230.03 | 39.97 B | 1.80 | 0.79 | 4.33 M | 995.01 M |
| TER | Teradyne Inc | 161.6926 | 39.24 B | 6.2095 | 3.99 | 1.37 M | 221.07 M |
| COHR | Coherent Inc | 71.05 | 38.42 B | 0.78 | 1.11 | 924.5 K | 65.69 M |
| VOD | Vodafone Grp Plc ADR | 12.1914 | 37.72 B | 0.1482 | 1.23 | 4.99 M | 60.85 M |
| BIIB | Biogen Inc | 239.30 | 37.61 B | 2.63 | 1.11 | 1.77 M | 423.08 M |
| JD | Jd.com Inc ADR | 67.0432 | 37.45 B | 2.0735 | 3.19 | 12.78 M | 857.02 M |
| ZS | Zscaler Inc | 254.74 | 36.6 B | 4.27 | 1.7 | 2.07 M | 527.63 M |
| ACGL | Arch Capital Grp Ltd | 45.0821 | 36.13 B | 0.6371 | 1.43 | 1.71 M | 77.12 M |
| ILMN | Illumina Inc | 394.1051 | 34.21 B | 5.4767 | 1.41 | 1.06 M | 419.24 M |
| GMAB | Genmab A/S ADR | 35.70 | 33.89 B | 0.84 | 2.41 | 626.4 K | 22.36 M |
| OKTA | Okta Inc. | 204.41 | 33.4 B | 2.41 | 1.19 | 1.7 M | 348.04 M |
| ESLT | Elbit Systems Ltd | 171.748 | 32.97 B | 2.0148 | 1.19 | 20.8 K | 3.57 M |
| HBAN | Huntington Bcshs | 14.5495 | 32.37 B | 0.2475 | 1.73 | 17.09 M | 248.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.2326 | 30.58 B | 0.3565 | 0.81 | 404.23 K | 17.88 M |
| KHC | Kraft Heinz Company | 30.8994 | 30.17 B | 0.3007 | 0.98 | 5.35 M | 165.45 M |
| FOXA | Fox Corp Cl A | 38.71 | 29.37 B | 0.8965 | 2.37 | 4.08 M | 157.96 M |
| FLEX | Flextronics Intl Ltd | 13.2891 | 28.54 B | 0.1673 | 1.27 | 2.93 M | 38.97 M |
| ON | On Semiconductor | 66.20 | 27.74 B | 1.56 | 2.41 | 5.89 M | 389.95 M |
| ROIV | Roivant Sciences Ltd | 7.95 | 27.61 B | 0.37 | 4.88 | 277.4 K | 2.21 M |
| BIDU | Baidu Inc ADR | 154.53 | 27.39 B | 2.02 | 1.32 | 1.91 M | 294.83 M |
| MDB | Mongodb Inc Cl A | 396.89 | 26.41 B | 6.06 | 1.55 | 1.72 M | 682.53 M |
| UTHR | United Therapeutic | 213.96 | 26.1 B | 5.96 | 2.87 | 340.76 K | 72.91 M |
| FOX | Fox Corp Cl B | 35.4005 | 25.98 B | 0.8075 | 2.33 | 1.14 M | 40.53 M |
| FCNCA | First Citizens Bancs | 892.5811 | 25.91 B | 12.7382 | 1.45 | 104.7 K | 93.45 M |
| INCY | Incyte Corp | 74.88 | 24.9 B | 1.23 | 1.67 | 1.58 M | 118.37 M |
| SOFI | SoFi Technologies Inc | 13.20 | 22.54 B | 0.11 | 0.84 | 32.46 M | 428.48 M |
| VTRS | Viatris Inc | 12.6231 | 22.07 B | 0.1658 | 1.33 | 5.77 M | 72.89 M |
| ENTG | Entegris Inc | 131.3499 | 21.83 B | 1.7695 | 1.37 | 754.59 K | 99.12 M |
| PTC | Ptc Inc | 115.88 | 21.2 B | 0.68 | 0.59 | 513.86 K | 59.55 M |
| EXE | Expand Energy Corporation | 57.7311 | 20.16 B | 1.1463 | 2.03 | 1.53 M | 88.59 M |
| SWKS | Skyworks Solutions | 136.8592 | 19.5 B | 2.6642 | 1.99 | 1.23 M | 167.7 M |
| SMCI | Super Micro Computer | 4.557 | 19.45 B | 0.028 | 0.62 | 3.04 M | 13.84 M |
| WWD | Woodward Inc | 114.5407 | 19.27 B | 2.3849 | 2.13 | 426.36 K | 48.84 M |
| PR | Permian Resources Corp | 6.6356 | 18.79 B | 0.2885 | 4.55 | 5.44 M | 36.11 M |
| SSNC | SS&C Technologies | 78.7469 | 18.67 B | 0.4527 | 0.58 | 851.4 K | 67.05 M |
| GEN | Gen Digital Inc | 24.5867 | 18.49 B | 0.2561 | 1.05 | 2.61 M | 64.25 M |
| EWBC | East West Bancorp | 80.858 | 18.37 B | 0.6881 | 0.86 | 718.69 K | 58.11 M |
| EXEL | Exelixis Inc | 18.12 | 18.03 B | 0.35 | 1.97 | 1.71 M | 30.94 M |
| PAA | Plains All American Pipeline LP | 7.8596 | 17.79 B | 0.1795 | 2.34 | 3.67 M | 28.84 M |
| ASND | Ascendis Pharma ADR | 122.96 | 16.97 B | 3.91 | 3.28 | 246.4 K | 30.3 M |
| TSEM | Tower Semiconductor | 40.20 | 16.89 B | 0.63 | 1.59 | 471.6 K | 18.96 M |
| PNFP | Pinnacle Finl Ptnrs | 105.1402 | 15.76 B | 1.4379 | 1.39 | 449.03 K | 47.21 M |
| APA | Apa Corp | 29.0738 | 15.59 B | 1.048 | 3.74 | 11.02 M | 320.45 M |
| LSCC | Lattice Semicond | 64.14 | 15.23 B | 0.50 | 0.79 | 957.83 K | 61.44 M |
| CHKP | Check Point Software | 126.14 | 15.05 B | 6.77 | 5.67 | 2.02 M | 254.66 M |
| VNOM | Viper Energy LP | 20.2871 | 14.75 B | 0.1685 | 0.84 | 837.38 K | 16.99 M |
| LOGI | Logitech Int S.A. | 78.1938 | 14.2 B | 2.2281 | 2.93 | 745.95 K | 58.33 M |
| ARCC | Ares Capital Corp | 14.26 | 14.05 B | 0.1397 | 0.99 | 6.19 M | 88.23 M |
| FUTU | Futu Holdings Ltd ADR | 44.4616 | 13.73 B | 1.4263 | 3.31 | 3.57 M | 158.81 M |
| MKSI | Mks Instruments Inc | 174.61 | 13.18 B | 6.5712 | 3.91 | 339.3 K | 59.25 M |
| CSGP | Costar Group Inc | 74.53 | 13.11 B | 0.51 | 0.69 | 2.05 M | 152.99 M |
| SITM | Sitime Corp | 239.85 | 12.08 B | 10.47 | 4.56 | 209.1 K | 50.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 131.6547 | 2.05 T | 1.3759 | 1.06 | 28.26 M | 3.72 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 324.13 | 1.24 T | 2.87 | 0.89 | 4.91 M | 1.59 B |
| XOM | Exxon Mobil Corporation | 67.4398 | 696.02 B | 1.1636 | 1.76 | 23.01 M | 1.55 B |
| MA | Mastercard Inc | 363.4437 | 586.02 B | 2.5588 | 0.71 | 4.03 M | 1.46 B |
| ABBV | Abbvie Inc | 116.465 | 521 B | 2.0143 | 1.76 | 10.48 M | 1.22 B |
| CVX | Chevron Corp | 108.6734 | 425.59 B | 1.8202 | 1.7 | 13.28 M | 1.44 B |
| KO | Coca-Cola Company | 54.1098 | 412.12 B | 0.4319 | 0.8 | 19.73 M | 1.07 B |
| PG | Procter & Gamble Company | 151.1238 | 387.81 B | 1.4374 | 0.96 | 10.71 M | 1.62 B |
| GE | General Electric Company | 62.9333 | 341.82 B | 0.4271 | 0.68 | 7.03 M | 442.47 M |
| PM | Philip Morris International Inc | 84.6733 | 329.3 B | 1.0484 | 1.25 | 5.58 M | 472.15 M |
| HSBC | HSBC Holdings Plc ADR | 27.065 | 305.64 B | 0.2679 | 1 | 4.3 M | 116.41 M |
| RY | Royal Bank of Canada | 99.3963 | 290.44 B | 0.9065 | 0.92 | 1.66 M | 164.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.05 | 287.97 B | 0.81 | 1.64 | 5.49 M | 274.78 M |
| SAP | SAP Ag ADR | 127.6916 | 277.06 B | 2.7487 | 2.2 | 1.39 M | 177.34 M |
| CAT | Caterpillar Inc | 211.588 | 271.81 B | 1.793 | 0.85 | 3.97 M | 840.13 M |
| RTX | Raytheon Technologies | 84.6534 | 267.77 B | 0.706 | 0.84 | 4.99 M | 422.2 M |
| BML-PG | Bank of America Corporation | 18.1469 | 266.76 B | 0.1309 | 0.73 | 11.12 K | 201.85 K |
| WFC | Wells Fargo & Company | 51.897 | 262.45 B | 1.8414 | 3.68 | 56.74 M | 2.94 B |
| DELL | Dell Technologies Inc | 55.2474 | 236.75 B | 0.3286 | 0.6 | 5.79 M | 319.92 M |
| SHOP | Shopify Inc | 110.291 | 200.16 B | 3.855 | 3.62 | 22.2 M | 2.45 B |
| TTE | Totalenergies Se ADR | 43.5264 | 199.22 B | 1.2044 | 2.85 | 1.95 M | 84.81 M |
| CRM | Salesforce.com Inc | 227.8843 | 186.91 B | 2.5624 | 1.14 | 5.81 M | 1.32 B |
| SAN | Banco Santander ADR | 3.1334 | 174.03 B | 0.0765 | 2.5 | 8.92 M | 27.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.5693 | 164.76 B | 1.3689 | 2.2 | 1.99 M | 126.63 M |
| COP | ConocoPhillips | 74.7702 | 164.51 B | 2.6894 | 3.73 | 7.95 M | 594.17 M |
| SCHW | The Charles Schwab Corp | 89.8123 | 161.47 B | 2.0213 | 2.3 | 10.06 M | 903.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5945 | 154.49 B | 0.0348 | 0.53 | 2.04 M | 13.45 M |
| T | American Telephone and Telegraph Inc. | 19.0724 | 147.06 B | 0.2667 | 1.42 | 54.85 M | 1.05 B |
| UL | Unilever Plc ADR | 53.0852 | 144.11 B | 0.5964 | 1.14 | 2.39 M | 126.72 M |
| BA | Boeing Company | 225.96 | 140.26 B | 2.06 | 0.92 | 8.05 M | 1.82 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9206 | 140.08 B | 0.0668 | 1.38 | 1.35 M | 6.63 M |
| LMT | Lockheed Martin Corp | 332.7955 | 137.46 B | 6.6449 | 2.04 | 2.17 M | 720.5 M |
| BTI | British American Tobacco Industries ADR | 30.6557 | 135.33 B | 0.5488 | 1.82 | 7.39 M | 226.62 M |
| BMY | Bristol-Myers Squibb Company | 54.412 | 131.21 B | 0.2766 | 0.51 | 10.3 M | 560.55 M |
| MO | Altria Group | 40.3971 | 129.76 B | 0.3976 | 0.99 | 10.42 M | 421 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5998 | 126.37 B | 0.1131 | 2.52 | 39.17 M | 180.16 M |
| HDB | Hdfc Bank Ltd ADR | 30.6593 | 125.12 B | 0.56 | 1.86 | 3.17 M | 97.09 M |
| MCK | Mckesson Corp | 251.0579 | 124.69 B | 1.7323 | 0.69 | 705.3 K | 177.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.048 | 118.58 B | 0.4196 | 4.86 | 23.74 M | 214.78 M |
| BP | BP Plc ADR | 25.8763 | 117.47 B | 0.6622 | 2.63 | 19.63 M | 507.85 M |
| MPC | Marathon Petroleum Corp | 67.8964 | 114.64 B | 1.4716 | 2.22 | 7.24 M | 491.37 M |
| NOW | Servicenow Inc | 531.02 | 112.94 B | 9.76 | 1.87 | 3.24 M | 1.72 B |
| HCA | Hca Holdings Inc | 247.8937 | 110.57 B | 2.4982 | 1.02 | 1.21 M | 300.47 M |
| CM | Canadian Imperial Bank of Commerce | 53.3821 | 108.83 B | 0.3286 | 0.62 | 811.4 K | 43.31 M |
| GSK | Glaxosmithkline Plc ADR | 38.2882 | 102.48 B | 0.3452 | 0.91 | 3.4 M | 130.03 M |
| CNQ | Canadian Natural Resources | 20.456 | 102.33 B | 0.6577 | 3.32 | 10.07 M | 206.04 M |
| CVS | CVS Corp | 91.0697 | 102.27 B | 0.7545 | 0.84 | 6.71 M | 610.78 M |
| VLO | Valero Energy Corp | 74.5512 | 101.89 B | 1.61 | 2.21 | 3.12 M | 232.7 M |
| EQNR | Equinor ASA ADR | 20.8487 | 101.31 B | 0.7047 | 3.5 | 4.78 M | 99.68 M |
| PSX | Phillips 66 | 75.6897 | 101.27 B | 1.5381 | 2.07 | 3.39 M | 256.57 M |
| GD | General Dynamics Corp | 195.873 | 98.72 B | 1.5902 | 0.82 | 1.11 M | 217.61 M |
| NET | Cloudflare Inc Cl A | 100.29 | 94.92 B | 1.31 | 1.32 | 5.98 M | 599.24 M |
| ELV | Elevance Health Inc | 424.9946 | 94.16 B | 4.9912 | 1.19 | 830.64 K | 353.02 M |
| ING | ING Groep N.V. ADR | 11.4181 | 93.3 B | 0.0883 | 0.78 | 4.68 M | 53.49 M |
| RCL | Royal Caribbean Cruises Ltd | 82.2586 | 89.11 B | 0.6452 | 0.79 | 2.59 M | 212.98 M |
| NGG | National Grid Transco Plc ADR | 56.5908 | 85.68 B | 0.4841 | 0.86 | 522.7 K | 29.58 M |
| HWM | Howmet Aerospace Inc | 34.6222 | 85.17 B | 0.6812 | 2.01 | 2.45 M | 84.95 M |
| SU | Suncor Energy Inc | 23.4945 | 84.26 B | 0.2996 | 1.29 | 6.2 M | 145.69 M |
| WMB | Williams Companies | 24.2168 | 83 B | 0.2976 | 1.24 | 6.07 M | 146.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3849 | 82.81 B | 0.0886 | 1.41 | 8.01 M | 51.13 M |
| CP | Canadian Pacific Railway | 75.0189 | 82.09 B | 0.3776 | 0.51 | 4.78 M | 358.41 M |
| CI | Cigna Corp | 224.3023 | 80.7 B | 1.5005 | 0.67 | 1.33 M | 297.81 M |
| E | Eni S.P.A. ADR | 23.0321 | 80.63 B | 0.5611 | 2.5 | 396.1 K | 9.12 M |
| EPD | Enterprise Products Partners LP | 17.6602 | 79.27 B | 0.1178 | 0.67 | 5.59 M | 98.72 M |
| CL | Colgate-Palmolive Company | 74.9487 | 78.73 B | 0.8173 | 1.1 | 4.43 M | 332.17 M |
| CNI | Canadian National Railway | 112.6989 | 77.91 B | 1.0585 | 0.95 | 1.13 M | 127.66 M |
| EOG | Eog Resources | 87.6922 | 77.14 B | 3.0136 | 3.56 | 4.98 M | 436.87 M |
| SLB | Schlumberger N.V. | 34.3463 | 76.1 B | 1.4898 | 4.53 | 17.41 M | 598.11 M |
| NOC | Northrop Grumman Corp | 376.9718 | 74.63 B | 5.4567 | 1.47 | 936.1 K | 352.88 M |
| RELX | Relx Plc ADR | 27.4239 | 71.3 B | 0.4086 | 1.51 | 760.9 K | 20.87 M |
| KMI | Kinder Morgan | 14.1309 | 70.22 B | 0.2528 | 1.82 | 13.89 M | 196.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2339 | 67.28 B | 0.1576 | 1.31 | 2.15 M | 26.32 M |
| ET | Energy Transfer LP | 6.7894 | 67.01 B | 0.1062 | 1.59 | 14.44 M | 98.04 M |
| BSX | Boston Scientific Corp | 44.86 | 66.4 B | 0.29 | 0.65 | 8.67 M | 389.16 M |
| NWG | Natwest Group Plc ADR | 5.1599 | 65.44 B | 0.075 | 1.47 | 986.86 K | 5.09 M |
| MET | Metlife Inc | 60.0861 | 65.38 B | 0.4218 | 0.71 | 3.74 M | 224.43 M |
| CMI | Cummins Inc | 214.6176 | 64.96 B | 1.4095 | 0.66 | 999.8 K | 214.57 M |
| TEL | TE Connectivity Ltd | 152.6366 | 63.31 B | 1.0636 | 0.7 | 2.39 M | 364.07 M |
| AFL | Aflac Inc | 58.1279 | 62.82 B | 0.5717 | 0.99 | 2.79 M | 162.26 M |
| TRGP | Targa Resources | 52.3339 | 61.11 B | 0.6068 | 1.17 | 1.78 M | 93.09 M |
| TFC | Truist Financial Corp | 53.9146 | 60.97 B | 0.5119 | 0.96 | 7 M | 377.29 M |
| CAH | Cardinal Health | 48.631 | 60.65 B | 0.7786 | 1.63 | 2.34 M | 113.97 M |
| OXY | Occidental Petroleum Corp | 33.3501 | 57.31 B | 1.2773 | 3.98 | 19.57 M | 652.53 M |
| OKE | Oneok Inc | 49.0505 | 55.86 B | 0.7521 | 1.56 | 2.88 M | 141.25 M |
| SRE | Sempra | 60.4182 | 54.21 B | 0.473 | 0.79 | 3.05 M | 184.54 M |
| CVE | Cenovus Energy Inc | 13.2124 | 52.36 B | 0.4093 | 3.2 | 12.91 M | 170.56 M |
| F | Ford Motor Company | 18.9989 | 50.59 B | 0.1282 | 0.68 | 146.01 M | 2.77 B |
| WAB | Wabtec Corp | 93.4198 | 49.82 B | 2.1574 | 2.36 | 1.02 M | 94.94 M |
| INFY | Infosys Ltd ADR | 23.5479 | 49.58 B | 0.5393 | 2.34 | 11.29 M | 265.97 M |
| VALE | Vale S.A. ADR | 10.4451 | 48.64 B | 0.0544 | 0.52 | 25.26 M | 263.86 M |
| DVN | Devon Energy Corp | 41.0827 | 48.53 B | 0.6114 | 1.51 | 12.87 M | 528.54 M |
| LHX | L3Harris Technologies Inc | 209.033 | 48.36 B | 4.8254 | 2.36 | 1.69 M | 352.33 M |
| HEI | Heico Corp | 151.7365 | 47.19 B | 3.2564 | 2.19 | 664.3 K | 100.8 M |
| ARES | Ares Management LP | 67.1154 | 45.4 B | 0.4786 | 0.72 | 752.7 K | 50.52 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.5619 | 44.35 B | 0.4856 | 0.69 | 483 K | 34.08 M |
| PRU | Prudential Financial Inc | 95.3727 | 43.69 B | 0.7961 | 0.84 | 1.74 M | 165.61 M |
| LYV | Live Nation Entertainment | 114.81 | 42.67 B | 0.94 | 0.83 | 1.35 M | 154.9 M |
| SKYD | Skydance Corporation | 32.9939 | 42.3 B | 0.5645 | 1.74 | 10.26 M | 338.48 M |
| STM | Stmicroelectronics N.V. ADR | 47.6835 | 40.79 B | 0.8939 | 1.91 | 3.48 M | 166.14 M |
| UMC | United Microelectronics Corp ADR | 9.0641 | 40.28 B | 0.2249 | 2.54 | 9.05 M | 81.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IPO | Inplay Oil Corp | 14.0258 | 2.0994 | 17.6 | 184.27 K | 2.58 M | |
| PD | Precision Drilling Corp | 56.35 | 5.80 | 11.47 | 227.38 K | 12.81 M | |
| SGY | Surge Energy Inc | 4.8131 | 0.4614 | 10.6 | 2.13 M | 10.27 M | |
| OVV | Ovintiv Inc | 46.5157 | 3.1381 | 7.23 | 556.68 K | 25.89 M | |
| OBE | Obsidian Energy Ltd | 7.67 | 0.50 | 6.97 | 675.44 K | 5.18 M | |
| MX | Methanex Corp | 53.186 | 2.6872 | 5.32 | 177.39 K | 9.43 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.20 | 0.75 | 5.19 | 324.56 K | 4.93 M | |
| VET | Vermilion Energy Inc | 17.5917 | 0.8672 | 5.19 | 2.53 M | 44.54 M | |
| PHX | Phx Energy Services Corp | 3.193 | 0.153 | 5.03 | 59.52 K | 190.05 K | |
| BTE | Baytex Energy Corp | 4.2372 | 0.1968 | 4.87 | 6.73 M | 28.52 M | |
| GTE | Gran Tierra Energy Inc | 10.90 | 0.50 | 4.81 | 71.14 K | 775.43 K | |
| BCT | Briacell Therapeutics Corp | 1567.3323 | 68.3386 | 4.56 | 26 | 40.75 K | |
| CJ | Cardinal Energy Ltd | 3.4602 | 0.1439 | 4.34 | 925.6 K | 3.2 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.8776 | 0.4429 | 4.24 | 578.7 K | 6.29 M | |
| IPCO | International Petroleum Corp | 8.45 | 0.33 | 4.06 | 75.2 K | 635.44 K | |
| WCP | Whitecap Resources Inc | 6.7128 | 0.2615 | 4.05 | 4.69 M | 31.49 M | |
| HWX | Headwater Exploration Inc | 5.0641 | 0.1958 | 4.02 | 1.54 M | 7.8 M | |
| DR | Medical Facilities Corp | 8.0754 | 0.2987 | 3.84 | 31.89 K | 257.55 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0419 | 0.4375 | 3.77 | 4.08 K | 49.17 K | |
| PXT | Parex Resources Inc | 18.4608 | 0.663 | 3.73 | 655.9 K | 12.11 M | |
| SHOP | Shopify Inc | 138.207 | 4.901 | 3.68 | 2.28 M | 314.56 M | |
| TPX-B | Molson Coors Canada Inc | 56.9582 | 2.0139 | 3.67 | 9.18 K | 522.93 K | |
| CNQ | Canadian Natural Resources Ltd. | 26.2205 | 0.9132 | 3.61 | 11.3 M | 296.23 M | |
| FRU | Freehold Royalties Ltd | 9.2821 | 0.3196 | 3.57 | 566.21 K | 5.26 M | |
| PPR | Prairie Provident Resources Inc | 4.50 | 0.15 | 3.45 | 6.94 K | 31.24 K | |
| WRG | Western Energy Services Corp | 36.00 | 1.20 | 3.45 | 114 | 4.1 K | |
| CVE | Cenovus Energy Inc | 16.5792 | 0.5336 | 3.33 | 7.08 M | 117.32 M | |
| SRV-UN | SIR Royalty Income Fund | 8.5531 | 0.2701 | 3.26 | 25.72 K | 219.98 K | |
| NOU | Nouveau Monde Graphite Inc | 10.47 | 0.32 | 3.15 | 54.6 K | 571.66 K | |
| TOT | Total Energy Services Inc | 5.8249 | 0.1744 | 3.09 | 38.89 K | 226.54 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.8849 | 0.4881 | 2.98 | 2.9 K | 48.97 K | |
| HUT | Hut 8 Corp | 41.40 | 1.15 | 2.86 | 365.36 K | 15.13 M | |
| ROOT | Roots Corp | 3.30 | 0.09 | 2.8 | 66.9 K | 220.77 K | |
| TOU | Tourmaline Oil Corp | 32.5086 | 0.8466 | 2.67 | 1.54 M | 50.06 M | |
| AAV | Advantage Oil & Gas Ltd | 7.39 | 0.19 | 2.64 | 733.19 K | 5.42 M | |
| ENGH | Enghouse Systems Ltd | 39.3597 | 0.9258 | 2.41 | 153.63 K | 6.05 M | |
| IMO | Imperial Oil | 45.845 | 1.0521 | 2.35 | 1.88 M | 86.36 M | |
| URB-A | Urbana Corporation | 3.2162 | 0.0731 | 2.33 | 11.73 K | 37.74 K | |
| BBD-B | Bombardier Inc Series B | 44.50 | 1.00 | 2.3 | 155.89 K | 6.94 M | |
| PYR | Pyrogenesis Canada Inc | 3.59 | 0.08 | 2.28 | 211.3 K | 758.57 K | |
| BBD-A | Bombardier Inc | 45.50 | 1.00 | 2.25 | 92.41 K | 4.2 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.4357 | 0.2272 | 2.23 | 100 | 1.04 K | |
| BIPC | Brookfield Infrastructure Corp | 47.3483 | 1.0194 | 2.2 | 194.1 K | 9.19 M | |
| TVK | Terravest Capital Inc | 24.3861 | 0.5249 | 2.2 | 6.71 K | 163.51 K | |
| CJT | Cargojet Inc | 164.277 | 3.5333 | 2.2 | 197.1 K | 32.38 M | |
| TVE | Tamarack Valley Energy Ltd | 4.078 | 0.0868 | 2.17 | 3.37 M | 13.75 M | |
| CSCI | Cosciens Biopharma Inc | 47.00 | 1.00 | 2.17 | 1.18 K | 55.41 K | |
| RIC | Richmont Mines | 48.0493 | 0.9654 | 2.05 | 2.07 K | 99.27 K | |
| TC | Tucows Inc | 102.15 | 2.04 | 2.04 | 4.7 K | 480.11 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.7473 | 0.1545 | 2.03 | 100 | 774.73 | |
| CMG | Computer Modelling Group Ltd | 4.1001 | 0.0815 | 2.03 | 225 K | 922.52 K | |
| PRL | Propel Holdings Inc | 10.2118 | 0.1959 | 1.96 | 34.5 K | 352.31 K | |
| SOIL | Saturn Oil and Gas Inc | 3.68 | 0.07 | 1.94 | 76 K | 279.68 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.8692 | 0.4344 | 1.94 | 86.7 K | 1.98 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.5856 | 0.162 | 1.92 | 400 | 3.43 K | |
| ANRG | Anaergia Inc | 17.57 | 0.33 | 1.91 | 23.5 K | 412.89 K | |
| STCK | Stack Capital Group Inc | 9.18 | 0.17 | 1.89 | 400 | 3.67 K | |
| LAR | Lithium Argentina Ag | 15.3865 | 0.2818 | 1.87 | 1.94 M | 29.86 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 18.821 | 0.3442 | 1.86 | 14 K | 263.49 K | |
| HOM-UN | BSR Real Estate Investment Trust | 19.2044 | 0.3511 | 1.86 | 13.96 K | 268.17 K | |
| DLCG | Dominion Lending Centres Inc | 3.4496 | 0.0616 | 1.82 | 7.1 K | 24.49 K | |
| CRRX | Carerx Corp | 4.9789 | 0.0886 | 1.81 | 30 K | 149.37 K | |
| BRAG | Bragg Gaming Group Inc | 5.88 | 0.10 | 1.73 | 84.38 K | 496.14 K | |
| LBS | Life & Banc Split Corp | 5.0192 | 0.0841 | 1.7 | 94.88 K | 476.2 K | |
| SU | Suncor Energy Inc | 29.5017 | 0.491 | 1.69 | 12.05 M | 355.62 M | |
| DCBO | Docebo Inc | 70.15 | 1.13 | 1.64 | 109.9 K | 7.71 M | |
| MARI | Marimaca Copper Corp | 3.74 | 0.06 | 1.63 | 58.9 K | 220.29 K | |
| AYA | Aya Gold and Silver Inc | 9.39 | 0.15 | 1.62 | 69.2 K | 649.79 K | |
| NTR | Nutrien Ltd | 77.6837 | 1.2387 | 1.62 | 1.11 M | 86.06 M | |
| HOM-U | BSR Real Estate Investment Trust | 15.2947 | 0.2423 | 1.61 | 38.54 K | 589.44 K | |
| META | Meta CDR [Cad Hedged] | 19.2492 | 0.2977 | 1.57 | 10.34 K | 198.94 K | |
| AVNT | Avant Brands Inc | 9.75 | 0.15 | 1.56 | 1.7 K | 16.57 K | |
| BB | Blackberry Ltd | 11.37 | 0.17 | 1.52 | 2.36 M | 26.81 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.40 | 0.26 | 1.52 | 200 | 3.48 K | |
| AOV | Amotiv Limited | 5.39 | 0.08 | 1.51 | 336.3 K | 1.81 M | |
| GUD | Knight Therapeutics Inc | 5.39 | 0.08 | 1.51 | 336.3 K | 1.81 M | |
| ATZ | Aritzia Inc | 59.75 | 0.88 | 1.49 | 567.2 K | 33.89 M | |
| QRC | Queens Road Capital Investment Ltd | 6.0482 | 0.089 | 1.49 | 850 | 5.14 K | |
| CVG | Clairvest Group | 64.8652 | 0.8988 | 1.41 | 800 | 51.89 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.9854 | 0.1497 | 1.38 | 60.11 K | 660.32 K | |
| TLO | Talon Metals Corp | 7.40 | 0.10 | 1.37 | 443.13 K | 3.28 M | |
| BHC | Bausch Health Companies Inc | 33.94 | 0.45 | 1.34 | 378.17 K | 12.83 M | |
| MTL | Mullen Group Ltd | 9.0641 | 0.119 | 1.33 | 239.6 K | 2.17 M | |
| POU | Paramount Resources Ltd | 11.1355 | 0.1442 | 1.31 | 426.73 K | 4.75 M | |
| RY | Royal Bank of Canada | 124.8151 | 1.6016 | 1.3 | 7.63 M | 952.23 M | |
| SPB | Superior Plus Corp | 5.8393 | 0.0736 | 1.28 | 612.82 K | 3.58 M | |
| TECK-A | Teck Resources Limited | 41.1291 | 0.5088 | 1.25 | 3.8 K | 156.33 K | |
| CRON | Cronos Group Inc | 4.91 | 0.06 | 1.24 | 316 K | 1.55 M | |
| RAY | Stingray Group Inc. | 6.1608 | 0.0751 | 1.23 | 35.5 K | 218.71 K | |
| LNF | Leons Furniture | 21.2384 | 0.2535 | 1.21 | 21.57 K | 458.01 K | |
| CRM | CRM | 19.2716 | 0.2294 | 1.2 | 5.4 K | 104.07 K | |
| VCM | Vecima Networks Inc | 15.9174 | 0.1872 | 1.19 | 2.7 K | 42.98 K | |
| GIB-A | CGI Inc | 106.6461 | 1.2486 | 1.18 | 378.74 K | 40.39 M | |
| SEC | Senvest Capital | 409.70 | 4.70 | 1.16 | 200 | 81.94 K | |
| QBR-B | Quebecor Inc | 26.0497 | 0.2975 | 1.16 | 613.2 K | 15.97 M | |
| MDI | Major Drilling Grp | 8.80 | 0.10 | 1.15 | 87.95 K | 773.92 K | |
| TECK-B | Teck Resources Limited | 39.8927 | 0.4496 | 1.14 | 1.38 M | 55.03 M | |
| FOOD | Goodfood Market Corp | 3.57 | 0.04 | 1.13 | 362.52 K | 1.29 M | |
| YCM | Commerce Split Corp Capital Shares | 4.2142 | 0.0468 | 1.12 | 7.26 K | 30.6 K | |
| PRN | Profound Medical Corp | 12.66 | 0.14 | 1.12 | 43.9 K | 555.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 67.97 | 84.97 B | 1.95 | 2.95 | 114.9 K | 7.81 M |
| BRDCY | Bridgestone Corporation | 22.49 | 31.59 B | 0.54 | 2.46 | 385.4 K | 8.67 M |
| AKRBF | AKRBF | 31.6506 | 22.08 B | 2.2931 | 7.81 | 6.2 K | 196.23 K |
| HOS | Hornbeck Offshore Services, Inc | 3.81 | 2.04 B | 0.14 | 3.81 | 1.25 M | 4.75 M |
| DVTC | Development Technologies Corp | 37.50 | 231.63 M | 4.10 | 12.28 | 369 | 13.84 K |
| VNPKF | Verde Agritech Ltd. | 3.025 | 31.82 M | 0.025 | 0.83 | 36.24 K | 109.64 K |
| EBZT | Everything Blockchain Inc. | 7.00 | 617.26 K | 0.30 | 4.48 | 4.4 K | 30.8 K |
| GXXM | GEX Management Inc | 288.00 | 174.04 K | 18.00 | 6.67 | 320 | 92.16 K |
| AFFU | Affluence Corporation | 112.50 | 34.38 K | 2.875 | 2.62 | 39.17 K | 4.41 M |
| EMWPF | Eros Media World Plc | 7.07 | 1.9 K | 0.804 | 12.83 | 471.19 K | 3.33 M |
| CYRNQ | CYRNQ | 5.334 | 799 | 0.074 | 1.41 | 74.4 K | 396.85 K |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | 1.00 | 35.71 | 1.84 K | 6.98 K |
| SIRC | Solar Integrated Roofing Corporation | 63.93 | 12.51 | 24.33 | 103.02 K | 6.59 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 5.175 | 0.675 | 15 | 533.93 K | 2.76 M | |
| CMC | Cielo Waste Solutions Corp | 5.175 | 0.675 | 15 | 533.93 K | 2.76 M | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 11.05 K | 49.73 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 983 | 8.85 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.05 | 0.30 | 8 | 26.62 K | 107.83 K | |
| CNC | Canada Nickel Company Inc | 3.69 | 0.25 | 7.27 | 608.6 K | 2.25 M | |
| DFSC | DEFSEC Technologies Inc. | 777.00 | 49.00 | 6.73 | 136 | 105.67 K | |
| FFOX | Firefox Gold Corp | 3.20 | 0.20 | 6.67 | 152 | 486.4 | |
| HITI | High Tide Inc | 6.00 | 0.33 | 5.82 | 34.07 K | 204.44 K | |
| ALTU | Altura Energy Corp. | 17.40 | 0.90 | 5.45 | 7.49 K | 130.33 K | |
| ALV | Alvopetro Energy Ltd | 3.4015 | 0.1567 | 4.83 | 43.6 K | 148.31 K | |
| VCI | Vitreous Glass Inc | 3.6805 | 0.1613 | 4.58 | 3.2 K | 11.78 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.01 | 0.28 | 4.16 | 232.9 K | 1.63 M | |
| AMX | Amex Exploration Inc | 3.07 | 0.12 | 4.07 | 81.9 K | 251.44 K | |
| EVGN | EverGen Infrastructure Corp | 4.10 | 0.11 | 2.76 | 33.3 K | 136.53 K | |
| LA | Los Andes Copper Ltd | 12.00 | 0.28 | 2.39 | 14.6 K | 175.2 K | |
| DM | Datametrex AI Limited | 7.20 | 0.15 | 2.13 | 2.45 M | 17.66 M | |
| QNTA | Datametrex AI Limited | 7.20 | 0.15 | 2.13 | 81.75 K | 588.62 K | |
| TRBE | Tribe Property Technologies Inc | 4.085 | 0.085 | 2.13 | 200 | 817 | |
| INFM | Infinico Metals Corp. | 8.40 | 0.15 | 1.82 | 666 | 5.59 K | |
| GIP | Green Impact Partners Inc | 6.00 | 0.09 | 1.52 | 1.2 K | 7.2 K | |
| WWT | Water Ways Technologies Inc | 68.00 | 1.00 | 1.49 | 1.25 K | 85.27 K | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | 2.25 | 1.41 | 232 | 37.58 K | |
| ARCH | Arch Biopartners Inc | 3.65 | 0.05 | 1.39 | 31.1 K | 113.52 K | |
| KIP | Kiplin Metals Inc | 4.74 | 0.06 | 1.28 | 382.36 K | 1.81 M | |
| EU | enCore Energy Corp | 4.68 | 0.03 | 0.65 | 193.9 K | 907.45 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3165 | 0.0387 | 0.62 | 6.6 K | 41.69 K |