Gainer Valuations for 25 January 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 25 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.8921 | 60.06 B | 0.8632 | 2.4 | 899.9 K | 33.2 M |
| LNG | Cheniere Energy | 105.3389 | 59.63 B | 4.5537 | 4.52 | 2.24 M | 236.02 M |
| CQP | Cheniere Energy Partners LP | 34.9025 | 27.44 B | 1.0784 | 3.19 | 121.84 K | 4.25 M |
| BTG | B2Gold Corp | 3.0458 | 6.75 B | 0.0587 | 1.97 | 6.38 M | 19.44 M |
| NG | Novagold Resources Inc | 6.82 | 2.68 B | 0.15 | 2.25 | 1.37 M | 9.35 M |
| NOG | Northern Oil and Gas | 18.7573 | 2.37 B | 0.3926 | 2.14 | 766.5 K | 14.38 M |
| SVM | Silvercorp Metals Inc | 3.4054 | 1.91 B | 0.0873 | 2.63 | 1.07 M | 3.65 M |
| CET | Central Securities Corp | 31.9781 | 1.68 B | 0.6139 | 1.96 | 54 K | 1.73 M |
| OGCP | Empire State Realty Op LP Se | 8.2729 | 1.38 B | 0.2411 | 3 | 710 | 5.87 K |
| REPX | Riley Exploration Permian Inc | 18.7532 | 930.32 M | 0.2543 | 1.37 | 56.91 K | 1.07 M |
| SKYH | Sky Harbour Group Corp | 8.67 | 839.97 M | 0.33 | 3.96 | 29.9 K | 259.23 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.0242 | 736.75 M | 0.2885 | 4.28 | 191.1 K | 1.34 M |
| GROY | Gold Royalty Corp | 4.3741 | 669.56 M | 0.0781 | 1.82 | 449.5 K | 1.97 M |
| NFGC | New Found Gold Corp | 6.43 | 630.35 M | 0.23 | 3.71 | 103.4 K | 664.86 K |
| OBE | Obsidian Energy Ltd | 6.48 | 614.54 M | 0.62 | 10.58 | 503.4 K | 3.26 M |
| CIX | Compx International Inc | 15.7494 | 459.11 M | 0.3275 | 2.12 | 6.04 K | 95.11 K |
| CMCL | Caledonia Mining Cp | 10.1841 | 398.5 M | 0.4243 | 4.35 | 25.26 K | 257.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.654 | 376.83 M | 0.0928 | 1.08 | 182.9 K | 1.58 M |
| BRBS | Blue Ridge Bankshare | 16.2989 | 365.03 M | 0.1622 | 1.01 | 117.91 K | 1.92 M |
| GTE | Gran Tierra Energy Inc | 8.75 | 355.57 M | 0.459 | 5.54 | 339.31 K | 2.97 M |
| SLI | Standard Lithium Ltd | 6.60 | 355.37 M | 0.50 | 8.2 | 2.14 M | 14.13 M |
| IDR | Idaho Strategic Resources | 8.60 | 317.47 M | 0.40 | 4.88 | 4.91 K | 42.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.8994 | 284.35 M | 0.2934 | 2.53 | 76.3 K | 907.92 K |
| FRD | Friedman Industries Inc | 8.8496 | 279.78 M | 0.1546 | 1.78 | 37.9 K | 335.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9072 | 243.23 M | 0.1284 | 1.65 | 68.2 K | 539.27 K |
| ELMD | Electromed Inc | 12.75 | 232.12 M | 0.10 | 0.79 | 11.8 K | 150.45 K |
| PED | Pedevco Corp | 23.40 | 201.24 M | 0.80 | 3.54 | 31.07 K | 726.92 K |
| INTT | Intest Corp | 11.26 | 179.56 M | 0.20 | 1.81 | 63.34 K | 713.26 K |
| USBC | USBC, Inc. | 58.40 | 166.31 M | 4.00 | 7.35 | 2.34 K | 136.66 K |
| EPM | Evolution Petroleum Corp | 3.9471 | 141.41 M | 0.1775 | 4.71 | 120.6 K | 476.02 K |
| SIF | Sifco Industries | 6.40 | 121.93 M | 0.20 | 3.23 | 16.7 K | 106.88 K |
| ARMP | Armata Pharmaceuticals Inc | 5.07 | 116.75 M | 0.16 | 3.26 | 1.8 K | 9.13 K |
| LODE | Comstock Mining Inc | 15.00 | 113.23 M | 0.799 | 5.63 | 41.42 K | 621.32 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 99.33 M | 0.10 | 2.94 | 47.02 K | 164.57 K |
| STXS | Stereotaxis Inc | 5.36 | 96.2 M | 0.11 | 2.1 | 349.88 K | 1.88 M |
| KULR | Kulr Technology Group Inc | 16.72 | 75.44 M | 0.88 | 5.56 | 86.19 K | 1.44 M |
| IOR | Income Opportunity Realty Trust | 11.89 | 75.31 M | 0.44 | 3.84 | 4.52 K | 53.7 K |
| MHH | Mastech Holdings Inc | 16.89 | 74.84 M | 0.17 | 1.02 | 21.29 K | 359.6 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 70.7 M | 40.4873 | 3.33 | 65 | 81.58 K |
| COE | 51Talk Online Education Group | 3.98 | 67.76 M | 0.1416 | 3.69 | 19.23 K | 76.54 K |
| DIT | Amcon Distributing Company | 162.2127 | 59.44 M | 1.5841 | 0.99 | 2.6 K | 421.75 K |
| ANVS | Annovis Bio Inc | 14.02 | 51.64 M | 0.20 | 1.45 | 432.76 K | 6.07 M |
| IBIO | Ibio Inc | 240.00 | 51.36 M | 10.00 | 4.35 | 3.6 K | 863.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.52 | 44.33 M | 0.10 | 1.85 | 66.17 K | 365.25 K |
| GRF | Eagle Capital Growth Fund | 8.2716 | 40.87 M | 0.2135 | 2.65 | 19.7 K | 162.95 K |
| SACH | Sachem Capital Corp | 3.1895 | 39.42 M | 0.0513 | 1.63 | 1.37 M | 4.37 M |
| AGIG | AGIG | 15.50 | 39.25 M | 0.50 | 3.33 | 18.46 K | 286.13 K |
| TOON | Kartoon Studios Inc | 8.51 | 32.3 M | 0.05 | 0.59 | 721.6 K | 6.14 M |
| GPUS | Hyperscale Data, Inc. | 152511.8438 | 27.46 M | 1794.25 | 1.19 | 4 | 610.05 K |
| CPHI | China Pharma Holdings | 36.5001 | 25.48 M | 1.7001 | 4.89 | 1.66 K | 60.48 K |
| UAVS | Ageagle Aerial Systems Inc | 1150.00 | 21.89 M | 20.00 | 1.77 | 859 | 987.85 K |
| CKX | Ckx Lands | 11.759 | 21.46 M | 0.3905 | 3.43 | 2.46 K | 28.99 K |
| MXC | Mexco Energy Corp | 9.5941 | 18.78 M | 0.4264 | 4.65 | 17 K | 163.1 K |
| INLX | Intellinetics Inc | 6.23 | 18.45 M | 0.23 | 3.83 | 500 | 3.12 K |
| ACCS | Access Newswire Inc | 26.30 | 13.7 M | 0.30 | 1.15 | 2.5 K | 65.64 K |
| AIRI | Air Industries Group Inc | 8.50 | 12.48 M | 0.17 | 2.04 | 15.84 K | 134.66 K |
| CVR | Chicago Rivet & Machine Company | 24.1237 | 10.63 M | 0.237 | 0.99 | 5.4 K | 130.27 K |
| TOVX | Theriva Biologics Inc | 62.50 | 8.72 M | 2.50 | 4.17 | 7.32 K | 457.5 K |
| DSS | Document Security Systems | 7.2705 | 5.33 M | 0.6751 | 10.24 | 63.22 K | 459.66 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | 0.60 | 8.11 | 14.72 K | 117.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 234.00 | 5.06 M | 6.00 | 2.63 | 1.16 K | 272.38 K |
| MPU | Mega Matrix Corp | 7.91 | 5 M | 0.23 | 2.99 | 339.5 K | 2.69 M |
| YCBD | Cbdmd Inc | 377.9996 | 4.55 M | 3.60 | 0.96 | 690 | 260.82 K |
| PHGE | Biomx Ltd | 271.70 | 4.04 M | 13.30 | 5.15 | 57 | 15.49 K |
| AUMN | Golden Minerals Company | 10.1975 | 3.64 M | 0.1975 | 1.98 | 19.13 K | 195.09 K |
| BQ | Boqii Holding Ltd ADR | 139.60 | 3.49 M | 15.60 | 12.58 | 1.33 K | 185.25 K |
| TOPS | Top Ships Inc | 184.80 | 2.25 M | 7.20 | 4.05 | 2.22 K | 410.63 K |
| OGEN | Oragenics Inc | 774.00 | 1.7 M | 18.00 | 2.38 | 420 | 325.08 K |
| VTAK | Catheter Precision Inc | 9975.00 | 286.48 K | 190.00 | 1.94 | 40 | 399 K |
| SCPX | Scorpius Holdings Inc | 546.00 | 36.69 K | 16.00 | 3.02 | 557 | 304.12 K |
| SING | Singlepoint | 93288.0078 | 7.98 K | 10088.0078 | 12.13 | 1 | 93.29 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.90 | 0.35 | 1.23 | 1.78 K | 51.59 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5503 | 0.0953 | 0.52 | 4.4 K | 81.62 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.60 | 619.76 B | 2.29 | 2.75 | 507.22 K | 43.42 M |
| CL | Crude Oil | 85.60 | 2.29 | 2.75 | 507.22 K | 43.42 M | |
| BZ | Brent Crude | 88.20 | 1.93 | 2.24 | 256.21 K | 22.6 M | |
| KC | Coffee | 237.90 | 4.95 | 2.12 | 21.34 K | 5.08 M | |
| HE | Lean Hogs | 87.45 | 1.12 | 1.3 | 5.65 K | 494.44 K | |
| ZL | Soybean Oil | 62.60 | 0.58 | 0.94 | 27.33 K | 1.71 M | |
| HG | Copper | 4.45 | 0.0375 | 0.85 | 54.59 K | 242.92 K | |
| GC | Gold | 1852.70 | 11.00 | 0.6 | 11 | 20.38 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 104.9673 | 293.14 B | 1.5967 | 1.54 | 3.08 M | 323.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.7171 | 113.74 B | 0.4763 | 1.1 | 1.41 M | 61.74 M |
| MAR | Marriot International | 151.1478 | 110.79 B | 1.2417 | 0.83 | 2.2 M | 332.1 M |
| NTES | Netease Inc ADR | 89.474 | 77.65 B | 3.0212 | 3.49 | 2.14 M | 191.35 M |
| PCAR | Paccar Inc | 53.5519 | 55.89 B | 1.5959 | 3.07 | 7.21 M | 385.99 M |
| FANG | Diamondback Energy | 104.336 | 51.21 B | 6.2119 | 6.33 | 3.38 M | 352.19 M |
| XEL | XCEL Energy Inc | 59.1125 | 50.28 B | 0.3918 | 0.67 | 4.76 M | 281.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2576 | 49.52 B | 0.7777 | 3.18 | 13.51 M | 341.3 M |
| NBIS | Nebius Group N.V. | 43.12 | 38.47 B | 0.62 | 1.46 | 5.59 M | 240.98 M |
| EXPE | Expedia Group Inc | 172.431 | 37.91 B | 2.821 | 1.66 | 3.16 M | 544.92 M |
| VOD | Vodafone Grp Plc ADR | 12.6509 | 37.72 B | 0.126 | 1.01 | 7.63 M | 96.52 M |
| UAL | United Airlines Holdings Inc | 41.78 | 37.61 B | 0.39 | 0.94 | 11.3 M | 472.31 M |
| JD | Jd.com Inc ADR | 65.6154 | 37.45 B | 0.3729 | 0.57 | 7.29 M | 478.41 M |
| ERIC | Ericsson ADR | 9.8234 | 35.84 B | 0.6717 | 7.34 | 22.56 M | 221.66 M |
| BIDU | Baidu Inc ADR | 150.97 | 27.39 B | 1.92 | 1.29 | 3.77 M | 568.7 M |
| PFG | Principal Financial Group Inc | 62.3739 | 24.96 B | 0.3951 | 0.64 | 1.48 M | 92.19 M |
| BNTX | Biontech Se ADR | 154.4444 | 22.78 B | 5.438 | 3.65 | 4.07 M | 628.74 M |
| VTRS | Viatris Inc | 12.1753 | 22.07 B | 0.2654 | 2.23 | 10.87 M | 132.29 M |
| RGLD | Royal Gold Inc | 98.2202 | 20.85 B | 0.6663 | 0.68 | 765.6 K | 75.2 M |
| EXE | Expand Energy Corporation | 54.1874 | 20.16 B | 2.7202 | 5.29 | 2.56 M | 138.75 M |
| PR | Permian Resources Corp | 7.1864 | 18.79 B | 0.6032 | 9.16 | 14.76 M | 106.11 M |
| PAA | Plains All American Pipeline LP | 7.5222 | 17.79 B | 0.2656 | 3.66 | 5.13 M | 38.6 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.2231 | 17.26 B | 0.1149 | 0.6 | 34.1 K | 655.51 K |
| PAAS | Pan Amer Silver Corp | 21.4074 | 17.2 B | 0.3747 | 1.78 | 2.37 M | 50.77 M |
| WMG | Warner Music Group Corp Cl A | 35.6475 | 17.03 B | 1.0188 | 2.94 | 1.83 M | 65.15 M |
| APA | Apa Corp | 28.9936 | 15.59 B | 2.2181 | 8.28 | 14.3 M | 414.7 M |
| VNOM | Viper Energy LP | 20.2794 | 14.75 B | 0.6354 | 3.23 | 1.06 M | 21.53 M |
| LOGI | Logitech Int S.A. | 71.6109 | 14.2 B | 3.0659 | 4.47 | 3.42 M | 244.6 M |
| ARCC | Ares Capital Corp | 14.1403 | 14.05 B | 0.2394 | 1.72 | 4.44 M | 62.79 M |
| GRAB | Grab Holdings Limited Cl A | 5.82 | 13.75 B | 0.26 | 4.68 | 23.61 M | 137.43 M |
| QXO | Qxo Inc | 23.9332 | 13.13 B | 0.8231 | 3.56 | 4.25 K | 101.72 K |
| TIGO | Millicom International Cellular S.A. | 22.989 | 12.93 B | 0.8864 | 4.01 | 140.1 K | 3.22 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 29.7234 | 10.67 B | 0.2804 | 0.95 | 11.81 M | 351 M |
| AGNC | Agnc Investment Corp | 8.1618 | 10.52 B | 0.1469 | 1.83 | 10.73 M | 87.61 M |
| SSB | South State Cp | 75.9606 | 10.34 B | 0.4135 | 0.55 | 454.8 K | 34.55 M |
| ONB | Old National Bncp | 16.7115 | 9.79 B | 0.0964 | 0.58 | 1.93 M | 32.24 M |
| ZION | Zions Bancorp | 57.0673 | 9.72 B | 3.1847 | 5.91 | 3.83 M | 218.72 M |
| TGTX | Tg Therapeuticscmn | 14.76 | 9.43 B | 0.30 | 2.07 | 1.72 M | 25.43 M |
| VSAT | Viasat Inc | 46.20 | 9.2 B | 0.88 | 1.94 | 509.05 K | 23.52 M |
| HQY | Healthequity | 51.62 | 9 B | 0.30 | 0.58 | 754.37 K | 38.94 M |
| COLB | Columbia Banking Sys | 26.9284 | 8.87 B | 0.4554 | 1.72 | 812.5 K | 21.88 M |
| IREN | Iris Energy Limited | 9.55 | 8.78 B | 0.24 | 2.58 | 175.9 K | 1.68 M |
| WYNN | Wynn Resorts Ltd | 83.8552 | 8.48 B | 1.61 | 1.96 | 3.11 M | 261.14 M |
| XP | XP Inc Cl A | 27.4622 | 7.7 B | 0.8022 | 3.01 | 3.81 M | 104.74 M |
| BZ | Kanzhun Ltd ADR | 28.1426 | 7.64 B | 0.7659 | 2.8 | 4.58 M | 129.02 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.90 | 7.55 B | 0.20 | 1.87 | 357.51 K | 3.9 M |
| DUOL | Duolingo Inc | 89.51 | 7.55 B | 0.51 | 0.57 | 357.9 K | 32.04 M |
| CHRD | Chord Energy Corp | 86.946 | 7.24 B | 3.7279 | 4.48 | 289.6 K | 25.18 M |
| AXSM | Axsome Thera | 26.66 | 7.18 B | 2.48 | 10.26 | 1.02 M | 27.26 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.49 | 6.95 B | 0.04 | 0.9 | 518.6 K | 2.33 M |
| ORKA | Oruka Therapeutics Inc | 12.5205 | 6.71 B | 0.2582 | 2.11 | 5.96 K | 74.6 K |
| CVLT | Commvault Systems | 68.06 | 6.65 B | 0.56 | 0.83 | 558.83 K | 38.03 M |
| ACT | Enact Holdings Inc | 17.9044 | 6.63 B | 0.1774 | 1 | 133.9 K | 2.4 M |
| MIRM | Mirum Pharmaceuticals Inc | 17.72 | 6.3 B | 0.12 | 0.68 | 104.34 K | 1.85 M |
| PAGP | Plains Gp Holdings LP | 8.2727 | 6.27 B | 0.2772 | 3.47 | 1.94 M | 16.07 M |
| WFRD | Weatherford International Plc | 28.7992 | 6.24 B | 0.924 | 3.31 | 571.35 K | 16.45 M |
| IMVT | Immunovant Inc | 6.99 | 6.18 B | 0.05 | 0.72 | 758.4 K | 5.3 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.1156 | 6.07 B | 0.3697 | 5.48 | 330 | 2.35 K |
| HUT | Hut 8 Mining Corp | 27.40 | 6.03 B | 0.40 | 1.48 | 1.07 M | 29.34 M |
| CZR | Caesars Entertainment Inc | 77.29 | 5.98 B | 1.33 | 1.75 | 3.23 M | 249.8 M |
| PECO | Phillips Edison & Company Inc | 27.5857 | 5.82 B | 0.52 | 1.92 | 2.56 M | 70.66 M |
| CAKE | Cheesecake Fact | 33.9531 | 5.74 B | 0.9232 | 2.8 | 959.9 K | 32.59 M |
| SSRM | Ssr Mining Inc | 16.5858 | 5.74 B | 0.4339 | 2.69 | 1.41 M | 23.46 M |
| AUB | Atlantic Union Bancshares Corp | 34.9308 | 5.64 B | 0.9883 | 2.91 | 482.94 K | 16.87 M |
| ROAD | Construction Partners Inc Cl A | 25.81 | 5.63 B | 0.94 | 3.78 | 741.62 K | 19.14 M |
| COGT | Cogent Biosciences Inc | 7.60 | 5.46 B | 0.06 | 0.8 | 109.55 K | 832.6 K |
| VEON | Veon Ltd ADR | 34.50 | 5.44 B | 0.75 | 2.22 | 224.63 K | 7.75 M |
| EBC | Eastern Bankshares Inc | 18.6871 | 5.33 B | 0.1331 | 0.72 | 803.6 K | 15.02 M |
| GGAL | Grupo Fin Galicia ADR | 6.7256 | 5.24 B | 0.2357 | 3.63 | 674.5 K | 4.54 M |
| ERAS | Erasca Inc | 11.86 | 5.21 B | 0.56 | 4.96 | 683.9 K | 8.11 M |
| POWL | Powell Inds Inc | 27.9199 | 5.21 B | 1.7724 | 6.78 | 97.31 K | 2.72 M |
| JSM | SLM Cp 6% Sr Nt | 18.6335 | 5.16 B | 0.1258 | 0.68 | 6.7 K | 124.75 K |
| MEOH | Methanex Cp | 41.7304 | 5.05 B | 0.9763 | 2.4 | 529.7 K | 22.1 M |
| NWE | Northwestern Corp | 47.3321 | 5.04 B | 0.2626 | 0.56 | 818.55 K | 38.74 M |
| CRSP | Crispr Therapeutics Ag | 62.54 | 5.01 B | 2.28 | 3.78 | 2.29 M | 143.13 M |
| RRR | Red Rock Resorts Inc | 39.2658 | 4.96 B | 0.7455 | 1.94 | 640.2 K | 25.14 M |
| TVTX | Travere Therapeutics Inc | 26.46 | 4.94 B | 0.53 | 2.04 | 451.98 K | 11.96 M |
| MAAS | Highest Performances Holdings Inc. | 383.4002 | 4.93 B | 7.8002 | 2.08 | 1.69 K | 647.95 K |
| VIRT | Virtu Financial Cm A | 24.7352 | 4.68 B | 0.2132 | 0.87 | 1.46 M | 36.11 M |
| GLNG | Golar Lng Ltd | 11.9614 | 4.58 B | 0.3975 | 3.44 | 807.3 K | 9.66 M |
| WING | Wingstop Inc | 140.0466 | 4.53 B | 0.9007 | 0.65 | 784.1 K | 109.81 M |
| LEGN | Legend Biotech Corp ADR | 38.12 | 4.43 B | 0.21 | 0.55 | 332.8 K | 12.69 M |
| DFTX | Definium Therapeutics, Inc. | 17.55 | 4.39 B | 3.57 | 25.54 | 2.81 M | 49.28 M |
| IBOC | Intl Bancshares | 39.5292 | 4.29 B | 0.502 | 1.29 | 455.65 K | 18.01 M |
| DAVE | Dave Inc | 290.56 | 4.29 B | 8.32 | 2.95 | 19.72 K | 5.73 M |
| LQDA | Liquidia Corp | 5.68 | 4.24 B | 0.36 | 6.77 | 343.34 K | 1.95 M |
| WSFS | WSFS Financial Corp | 50.5034 | 4.17 B | 1.086 | 2.2 | 468.6 K | 23.67 M |
| INDB | Independent Bk Corp | 72.5311 | 4.09 B | 0.6712 | 0.93 | 160.4 K | 11.63 M |
| PLSE | Pulse Biosciences CS | 11.89 | 4.07 B | 0.65 | 5.78 | 391.59 K | 4.66 M |
| PTEN | Patterson-Uti Energy | 9.0157 | 4.06 B | 0.4456 | 5.2 | 3.22 M | 29.05 M |
| IPAR | Inter Parfums Inc | 85.4101 | 3.96 B | 2.5637 | 3.09 | 166.47 K | 14.22 M |
| TRMD | Torm Plc Cl A | 3.7766 | 3.87 B | 0.1988 | 5.56 | 148.4 K | 560.45 K |
| WSBC | Wesbanco Inc | 30.4257 | 3.81 B | 0.1978 | 0.65 | 280 K | 8.52 M |
| IEP | Icahn Enterprises | 22.862 | 3.8 B | 0.5071 | 2.27 | 382.9 K | 8.75 M |
| IRON | Disc Medicine Inc | 20.10 | 3.7 B | 0.10 | 0.5 | 11.69 K | 235.03 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.42 | 3.69 B | 0.33 | 4.65 | 1.5 K | 11.13 K |
| GTX | Garrett Motion Inc | 7.1164 | 3.65 B | 0.0877 | 1.25 | 216 K | 1.54 M |
| GBDC | Golub Capital Bdc | 9.9279 | 3.4 B | 0.0897 | 0.91 | 795.4 K | 7.9 M |
| NMIH | Nmi Holdings Inc | 24.70 | 3.31 B | 0.43 | 1.77 | 950.12 K | 23.47 M |
| CENX | Century Aluminum C | 17.14 | 3.25 B | 0.54 | 3.25 | 1.56 M | 26.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 461919.00 | 1.24 T | 5018.00 | 1.1 | 2.06 K | 950.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 307.19 | 1.24 T | 3.46 | 1.14 | 6.44 M | 1.98 B |
| JPM | JP Morgan Chase & Company | 132.1201 | 935.06 B | 1.4246 | 1.09 | 18.92 M | 2.5 B |
| XOM | Exxon Mobil Corporation | 70.3111 | 696.02 B | 2.0081 | 2.94 | 39.28 M | 2.76 B |
| JNJ | Johnson & Johnson | 148.3132 | 665.19 B | 4.123 | 2.86 | 14.08 M | 2.09 B |
| ABBV | Abbvie Inc | 114.0821 | 521 B | 0.7972 | 0.7 | 10.3 M | 1.17 B |
| CVX | Chevron Corp | 111.7324 | 425.59 B | 4.559 | 4.25 | 19.98 M | 2.23 B |
| MRK | Merck & Company | 69.7421 | 370.96 B | 0.5529 | 0.8 | 13.66 M | 952.84 M |
| BAC | Bank of America Corporation | 40.8061 | 357.42 B | 0.7904 | 1.98 | 73.56 M | 3 B |
| PM | Philip Morris International Inc | 83.6577 | 329.3 B | 1.2777 | 1.55 | 6.01 M | 502.48 M |
| HSBC | HSBC Holdings Plc ADR | 26.4143 | 305.64 B | 0.7427 | 2.89 | 4.6 M | 121.61 M |
| MS | Morgan Stanley | 85.5139 | 303.56 B | 0.8289 | 0.98 | 16.06 M | 1.37 B |
| SHEL | Royal Dutch Shell Plc ADR | 49.74 | 287.97 B | 1.74 | 3.63 | 5.85 M | 290.81 M |
| RTX | Raytheon Technologies | 82.8013 | 267.77 B | 2.0079 | 2.49 | 10.38 M | 859.26 M |
| WFC | Wells Fargo & Company | 47.9015 | 262.45 B | 0.2414 | 0.51 | 40.86 M | 1.96 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1696 | 247.29 B | 0.0516 | 1.01 | 2.42 M | 12.5 M |
| IBM | International Business Machines | 115.5628 | 240.36 B | 6.1815 | 5.65 | 19.72 M | 2.28 B |
| AXP | American Express Company | 164.1651 | 223.02 B | 13.4473 | 8.92 | 13.32 M | 2.19 B |
| TD | Toronto Dominion Bank | 65.4806 | 209.35 B | 0.5875 | 0.91 | 2.05 M | 134.46 M |
| C | Citigroup Inc | 54.7182 | 206.47 B | 1.2034 | 2.25 | 34.37 M | 1.88 B |
| TTE | Totalenergies Se ADR | 42.9776 | 199.22 B | 0.7395 | 1.75 | 2.66 M | 114.45 M |
| BLK | Blackrock Inc | 718.2999 | 198.93 B | 10.5512 | 1.49 | 1.22 M | 876.45 M |
| DE | Deere & Company | 347.7731 | 182.4 B | 3.9573 | 1.15 | 2.51 M | 873.57 M |
| PFE | Pfizer Inc | 41.3912 | 175.49 B | 0.7878 | 1.94 | 43.98 M | 1.82 B |
| COP | ConocoPhillips | 75.0892 | 164.51 B | 3.5256 | 4.93 | 8.51 M | 639.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3503 | 154.49 B | 0.0611 | 0.97 | 2.35 M | 14.93 M |
| BX | Blackstone Inc | 94.2473 | 150.09 B | 0.7267 | 0.78 | 6.38 M | 601.5 M |
| T | American Telephone and Telegraph Inc. | 18.5812 | 147.06 B | 0.0983 | 0.53 | 87.21 M | 1.62 B |
| RIO | Rio Tinto Plc ADR | 53.2607 | 137.53 B | 0.2963 | 0.56 | 3.7 M | 197.11 M |
| LMT | Lockheed Martin Corp | 345.7904 | 137.46 B | 12.3608 | 3.71 | 3.18 M | 1.1 B |
| COF | Capital One Financial Corp | 140.9664 | 126.57 B | 3.576 | 2.6 | 5.63 M | 794.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8004 | 126.37 B | 0.1897 | 4.11 | 49.11 M | 235.73 M |
| BMO | Bank of Montreal | 93.8417 | 123.36 B | 1.5435 | 1.67 | 908.9 K | 85.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5705 | 118.58 B | 0.38 | 4.13 | 20.48 M | 196.01 M |
| BNS | Bank of Nova Scotia | 55.3814 | 117.53 B | 0.4604 | 0.84 | 1.69 M | 93.7 M |
| BP | BP Plc ADR | 25.3594 | 117.47 B | 1.1468 | 4.74 | 17.66 M | 447.72 M |
| MPC | Marathon Petroleum Corp | 64.9531 | 114.64 B | 1.0084 | 1.58 | 10.67 M | 693.33 M |
| CM | Canadian Imperial Bank of Commerce | 51.3051 | 108.83 B | 0.5314 | 1.05 | 1.08 M | 55.67 M |
| ENB | Enbridge Inc | 31.1776 | 108.72 B | 0.6005 | 1.96 | 6.24 M | 194.41 M |
| CNQ | Canadian Natural Resources | 19.9676 | 102.33 B | 0.5553 | 2.86 | 10.5 M | 209.6 M |
| VLO | Valero Energy Corp | 71.0162 | 101.89 B | 2.2488 | 3.27 | 4.95 M | 351.4 M |
| EQNR | Equinor ASA ADR | 20.6209 | 101.31 B | 0.5552 | 2.77 | 3.61 M | 74.54 M |
| PSX | Phillips 66 | 73.4509 | 101.27 B | 2.6745 | 3.78 | 3.12 M | 229.37 M |
| MMM | 3M Company | 124.1082 | 100.02 B | 0.6785 | 0.55 | 6.04 M | 749.75 M |
| USB | U.S. Bancorp | 47.2942 | 95.09 B | 0.4942 | 1.06 | 8.47 M | 400.4 M |
| ING | ING Groep N.V. ADR | 10.6971 | 93.3 B | 0.1471 | 1.39 | 4.73 M | 50.6 M |
| AMT | American Tower Corp | 218.3844 | 90.37 B | 1.8567 | 0.86 | 2.07 M | 451.12 M |
| RCL | Royal Caribbean Cruises Ltd | 78.3681 | 89.11 B | 1.4077 | 1.83 | 4.12 M | 322.76 M |
| SU | Suncor Energy Inc | 22.9785 | 84.26 B | 1.1402 | 5.22 | 11.42 M | 262.44 M |
| HLT | Hilton Inc | 140.5605 | 83.78 B | 1.8854 | 1.36 | 3.98 M | 558.89 M |
| WMB | Williams Companies | 23.9522 | 83 B | 0.5787 | 2.48 | 11.69 M | 279.93 M |
| E | Eni S.P.A. ADR | 22.6833 | 80.63 B | 0.4776 | 2.15 | 577.8 K | 13.11 M |
| EPD | Enterprise Products Partners LP | 17.8074 | 79.27 B | 0.3975 | 2.28 | 8.67 M | 154.37 M |
| BCS | Barclays Plc ADR | 9.2786 | 78.8 B | 0.2712 | 3.01 | 5.59 M | 51.86 M |
| CNI | Canadian National Railway | 111.7499 | 77.91 B | 0.7939 | 0.72 | 1.88 M | 209.65 M |
| EOG | Eog Resources | 88.7797 | 77.14 B | 3.8437 | 4.53 | 4.76 M | 423.03 M |
| SLB | Schlumberger N.V. | 35.2365 | 76.1 B | 1.9893 | 5.98 | 24.17 M | 851.56 M |
| MFC | Manulife Financial Corp | 16.3139 | 76.08 B | 0.1873 | 1.16 | 4.42 M | 72.07 M |
| KMI | Kinder Morgan | 13.8228 | 70.22 B | 0.1421 | 1.04 | 18.66 M | 258 M |
| DB | Deutsche Bank Ag | 11.2947 | 68.1 B | 0.1435 | 1.29 | 4.59 M | 51.8 M |
| ET | Energy Transfer LP | 6.5771 | 67.01 B | 0.0779 | 1.2 | 17.4 M | 114.45 M |
| NWG | Natwest Group Plc ADR | 4.8899 | 65.44 B | 0.1425 | 3 | 1.6 M | 7.82 M |
| TRP | Tc Energy Corp | 38.5971 | 65.23 B | 0.6608 | 1.74 | 2.34 M | 90.19 M |
| CMI | Cummins Inc | 204.7875 | 64.96 B | 2.4033 | 1.19 | 1.35 M | 276.01 M |
| AFL | Aflac Inc | 56.1679 | 62.82 B | 0.3811 | 0.68 | 3.71 M | 208.12 M |
| TRGP | Targa Resources | 51.5097 | 61.11 B | 1.1865 | 2.36 | 1.49 M | 76.74 M |
| TFC | Truist Financial Corp | 50.4114 | 60.97 B | 0.5838 | 1.17 | 8.01 M | 404.03 M |
| WPM | Wheaton Precious Metals | 38.5032 | 59.72 B | 0.20 | 0.52 | 2.09 M | 80.56 M |
| DAL | Delta Air Lines Inc | 37.5663 | 58.71 B | 0.7859 | 2.14 | 14.67 M | 551.25 M |
| OXY | Occidental Petroleum Corp | 34.5335 | 57.31 B | 2.5922 | 8.12 | 28.1 M | 970.24 M |
| MPLX | Mplx LP | 21.6659 | 57.03 B | 0.2877 | 1.35 | 1.53 M | 33.2 M |
| O | Realty Income Corp | 54.9184 | 56.04 B | 0.4064 | 0.75 | 4.62 M | 253.9 M |
| OKE | Oneok Inc | 46.6846 | 55.86 B | 0.7521 | 1.64 | 3.24 M | 151.42 M |
| SRE | Sempra | 58.6489 | 54.21 B | 0.9941 | 1.72 | 3.95 M | 231.38 M |
| CVE | Cenovus Energy Inc | 12.9544 | 52.36 B | 0.5694 | 4.6 | 11.87 M | 153.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.53 | 48.81 B | 0.07 | 0.83 | 8.5 M | 72.46 M |
| VALE | Vale S.A. ADR | 10.513 | 48.64 B | 0.1155 | 1.11 | 26.96 M | 283.48 M |
| DVN | Devon Energy Corp | 41.792 | 48.53 B | 2.3888 | 6.06 | 18.44 M | 770.46 M |
| FNV | Franco Nev Corp | 124.7802 | 46.7 B | 0.7287 | 0.59 | 525.1 K | 65.52 M |
| SPG-PJ | Simon Property Group Inc | 63.7515 | 46.51 B | 0.4758 | 0.75 | 1.56 K | 99.71 K |
| HMC | Honda Motor Company ADR | 25.4767 | 45.7 B | 0.2478 | 0.98 | 1.51 M | 38.47 M |
| AU | Anglogold Ashanti Ltd ADR | 18.1064 | 44.46 B | 0.4089 | 2.31 | 2.09 M | 37.91 M |
| PRU | Prudential Financial Inc | 90.0923 | 43.69 B | 1.1861 | 1.33 | 2.23 M | 200.86 M |
| AIG | American International Group | 52.9169 | 42.73 B | 0.6818 | 1.31 | 6.16 M | 326.15 M |
| RKT | Rocket Companies Inc Cl A | 11.4986 | 42.6 B | 0.1055 | 0.93 | 4.84 M | 55.68 M |
| SKYD | Skydance Corporation | 29.4454 | 42.3 B | 0.2778 | 0.95 | 11.81 M | 347.71 M |
| CCL | Carnival Corp | 20.1071 | 42.11 B | 0.4579 | 2.33 | 36.48 M | 733.6 M |
| PCG | Pacific Gas & Electric Company | 12.1735 | 40.23 B | 0.1774 | 1.48 | 11.81 M | 143.8 M |
| PEG | Public Service Enterprise Group Inc | 56.1421 | 36.49 B | 0.3209 | 0.57 | 2.87 M | 161.12 M |
| GFI | Gold Fields Ltd ADR | 9.7143 | 32.74 B | 0.3344 | 3.57 | 6.5 M | 63.15 M |
| EC | Ecopetrol S.A. ADR | 7.4424 | 32.73 B | 0.2689 | 3.75 | 1.38 M | 10.3 M |
| WSM | Williams-Sonoma | 71.9216 | 31.81 B | 0.5939 | 0.83 | 3.01 M | 216.7 M |
| TECK | Teck Resources Ltd | 30.3017 | 31.65 B | 0.2622 | 0.87 | 4.51 M | 136.58 M |
| CPNG | Coupang Inc Class A | 18.74 | 30.61 B | 0.39 | 2.13 | 13.59 M | 254.63 M |
| PHG | Koninklijke Philips Electronics ADR | 29.5369 | 30.36 B | 0.9175 | 3.21 | 2.31 M | 68.12 M |
| ATO | Atmos Energy Corp | 93.5748 | 29.82 B | 1.4408 | 1.56 | 1.57 M | 146.56 M |
| CLS | Celestica Inc | 10.94 | 29.81 B | 0.15 | 1.39 | 790.78 K | 8.65 M |
| DTE | Dte Energy Company | 102.1381 | 28.62 B | 0.6512 | 0.64 | 1.45 M | 148.11 M |
| NMR | Nomura Holdings Inc ADR | 3.7978 | 28.61 B | 0.0588 | 1.57 | 1.95 M | 7.42 M |
| PBA | Pembina Pipeline Cor | 24.5993 | 28.34 B | 0.3505 | 1.45 | 1.26 M | 30.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.7865 | 154.39 M | 0.2002 | 0.7 | 8.99 K | 258.79 K |
| NPK | Verde Agritech Plc | 4.19 | 0.47 | 12.63 | 156.6 K | 656.15 K | |
| AVNT | Avant Brands Inc | 8.40 | 0.90 | 12 | 5.59 K | 46.98 K | |
| CFW | Calfrac Well Services Ltd | 5.20 | 0.48 | 10.17 | 34.88 K | 181.39 K | |
| OBE | Obsidian Energy Ltd | 8.14 | 0.72 | 9.7 | 760.21 K | 6.19 M | |
| IPO | Inplay Oil Corp | 13.5792 | 1.1168 | 8.96 | 93.07 K | 1.26 M | |
| NUAG | New Pacific Metals Corp | 3.75 | 0.30 | 8.7 | 143.76 K | 539.09 K | |
| BNE | Bonterra Energy Corp | 7.61 | 0.58 | 8.25 | 120.59 K | 917.7 K | |
| ANRG | Anaergia Inc | 18.93 | 1.32 | 7.5 | 51.4 K | 973 K | |
| ELO | Eloro Resources Ltd | 3.78 | 0.26 | 7.39 | 64.7 K | 244.57 K | |
| TGO | Terago Inc | 6.25 | 0.40 | 6.84 | 255 K | 1.59 M | |
| BTE | Baytex Energy Corp | 4.181 | 0.2625 | 6.7 | 6.69 M | 27.99 M | |
| HAI | Haivision Systems Inc | 6.90 | 0.39 | 5.99 | 70.7 K | 487.83 K | |
| JOY | Journey Energy Inc | 3.75 | 0.21 | 5.93 | 463.7 K | 1.74 M | |
| FEC | Frontera Energy Corp | 9.0823 | 0.504 | 5.88 | 116.2 K | 1.06 M | |
| VET | Vermilion Energy Inc | 17.2466 | 0.9469 | 5.81 | 2.69 M | 46.34 M | |
| SGR-U | Slate Grocery REIT | 8.0271 | 0.436 | 5.74 | 519 | 4.17 K | |
| SNDY | Sunday Lake Gold Corp. | 7.40 | 0.40 | 5.71 | 16.14 K | 119.47 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0693 | 0.2082 | 5.39 | 2.98 M | 12.13 M | |
| JAG | Jaguar Mining Inc | 4.1738 | 0.2121 | 5.35 | 69.14 K | 288.58 K | |
| AYA | Aya Gold and Silver Inc | 9.34 | 0.46 | 5.18 | 155.6 K | 1.45 M | |
| SU | Suncor Energy Inc | 29.0107 | 1.3815 | 5 | 9.84 M | 285.6 M | |
| BBD-B | Bombardier Inc Series B | 42.50 | 2.00 | 4.94 | 451.1 K | 19.17 M | |
| CMG | Computer Modelling Group Ltd | 4.0729 | 0.19 | 4.89 | 127.6 K | 519.7 K | |
| HWX | Headwater Exploration Inc | 5.2761 | 0.2447 | 4.86 | 1.19 M | 6.26 M | |
| GTE | Gran Tierra Energy Inc | 11.00 | 0.50 | 4.76 | 143.12 K | 1.57 M | |
| CSCI | Cosciens Biopharma Inc | 45.00 | 2.00 | 4.65 | 227 | 10.21 K | |
| BDI | Black Diamond Group Ltd | 4.245 | 0.1886 | 4.65 | 18.33 K | 77.83 K | |
| TLO | Talon Metals Corp | 7.10 | 0.30 | 4.41 | 92.28 K | 655.18 K | |
| CVE | Cenovus Energy Inc | 16.348 | 0.6849 | 4.37 | 8.8 M | 143.82 M | |
| PXT | Parex Resources Inc | 18.2988 | 0.7588 | 4.33 | 577.5 K | 10.57 M | |
| BBD-A | Bombardier Inc | 43.50 | 1.75 | 4.19 | 122.67 K | 5.34 M | |
| FCD-UN | Firm Capital Property Trust | 5.2714 | 0.2038 | 4.02 | 20.5 K | 108.06 K | |
| TXG | Torex Gold Resources Inc | 12.9144 | 0.4879 | 3.93 | 386.09 K | 4.99 M | |
| UNC | United Corp Ltd | 7.7043 | 0.2853 | 3.85 | 800 | 6.16 K | |
| PIC-A | Premium Income Corporation | 5.0391 | 0.1866 | 3.85 | 10.49 K | 52.85 K | |
| CJ | Cardinal Energy Ltd | 3.5287 | 0.1302 | 3.83 | 908.7 K | 3.21 M | |
| ELD | Eldorado Gold | 11.7705 | 0.4293 | 3.79 | 557.05 K | 6.56 M | |
| WCP | Whitecap Resources Inc | 6.5513 | 0.2384 | 3.78 | 3.2 M | 20.99 M | |
| VOXR | Vox Royalty Corp | 3.6173 | 0.1312 | 3.76 | 43.9 K | 158.8 K | |
| FRU | Freehold Royalties Ltd | 9.0134 | 0.3269 | 3.76 | 596.66 K | 5.38 M | |
| LUG | Lundin Gold Inc | 8.1863 | 0.2894 | 3.66 | 202 K | 1.65 M | |
| BIR | Birchcliff Energy Ltd | 4.8099 | 0.1673 | 3.6 | 1.66 M | 7.97 M | |
| BNK | Big Banc Split Corp Cl A | 8.3937 | 0.288 | 3.55 | 4.44 K | 37.27 K | |
| PSK | Prairiesky Royalty Ltd | 9.3433 | 0.312 | 3.45 | 597 K | 5.58 M | |
| MUX | Mcewen Mining Inc | 12.00 | 0.40 | 3.45 | 12.88 K | 154.56 K | |
| OVV | Ovintiv Inc | 43.9873 | 1.4525 | 3.41 | 474.82 K | 20.89 M | |
| LBS | Life & Banc Split Corp | 4.7802 | 0.1549 | 3.35 | 198.86 K | 950.58 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.80 | 0.51 | 3.34 | 12.2 K | 192.76 K | |
| ELE | Elemental Royalty Corporation | 15.572 | 0.4991 | 3.31 | 2.91 K | 45.31 K | |
| SOIL | Saturn Oil and Gas Inc | 3.50 | 0.11 | 3.24 | 58.4 K | 204.4 K | |
| VCM | Vecima Networks Inc | 14.9343 | 0.4682 | 3.24 | 600 | 8.96 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.5311 | 0.8305 | 3.23 | 224.8 K | 5.96 M | |
| CKI | Clarke Inc | 10.32 | 0.32 | 3.2 | 5.4 K | 55.73 K | |
| TCS | Tecsys Inc J | 37.7915 | 1.1519 | 3.14 | 51.1 K | 1.93 M | |
| URB-A | Urbana Corporation | 3.0152 | 0.0914 | 3.13 | 12.3 K | 37.09 K | |
| PHX | Phx Energy Services Corp | 3.2994 | 0.0997 | 3.12 | 40.95 K | 135.11 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.9417 | 0.1735 | 3.01 | 85.64 K | 508.87 K | |
| PD | Precision Drilling Corp | 51.80 | 1.47 | 2.92 | 112.27 K | 5.82 M | |
| LNF | Leons Furniture | 20.6215 | 0.5832 | 2.91 | 35.4 K | 730.08 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7439 | 0.1624 | 2.91 | 974.8 K | 5.6 M | |
| PPR | Prairie Provident Resources Inc | 5.40 | 0.15 | 2.86 | 2.54 K | 13.72 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6992 | 0.2119 | 2.83 | 18.6 K | 143.21 K | |
| SVM | Silvercorp Metals Inc | 4.2832 | 0.1158 | 2.78 | 290 K | 1.24 M | |
| SEA | Seabridge Gold Inc | 16.4184 | 0.4371 | 2.74 | 60.67 K | 996.04 K | |
| CNQ | Canadian Natural Resources Ltd. | 25.7418 | 0.6799 | 2.71 | 7.87 M | 202.52 M | |
| SGY | Surge Energy Inc | 4.9822 | 0.1307 | 2.69 | 1.18 M | 5.87 M | |
| ATZ | Aritzia Inc | 55.31 | 1.43 | 2.65 | 491.1 K | 27.16 M | |
| BK | Canadian Banc Corp | 5.7457 | 0.1481 | 2.65 | 54.84 K | 315.08 K | |
| SGR-UN | Slate Grocery REIT | 10.0207 | 0.2547 | 2.61 | 392.3 K | 3.93 M | |
| SSRM | Ssr Mining Inc | 21.0002 | 0.5321 | 2.6 | 520.5 K | 10.93 M | |
| VBNK | Versabank | 14.5493 | 0.3681 | 2.6 | 17.9 K | 260.43 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.89 | 0.50 | 2.58 | 2.5 K | 49.72 K | |
| BBD-PC | Bombardier Inc Pref C | 12.8931 | 0.3232 | 2.57 | 5.12 K | 66.01 K | |
| U-U | Sprott Physical Uranium Trust | 11.05 | 0.27 | 2.5 | 196.42 K | 2.17 M | |
| WEF | Western Forest Products Inc | 9.9872 | 0.2436 | 2.5 | 39.85 K | 397.97 K | |
| QBR-A | Quebecor Inc | 24.8748 | 0.5963 | 2.46 | 2.04 K | 50.72 K | |
| KEL | Kelt Exploration Ltd | 5.44 | 0.13 | 2.45 | 671.3 K | 3.65 M | |
| DGS | Dividend Growth Split Corp Class A | 3.7096 | 0.0868 | 2.4 | 413.3 K | 1.53 M | |
| NG | Novagold Res Inc | 8.61 | 0.20 | 2.38 | 141.46 K | 1.22 M | |
| TOT | Total Energy Services Inc | 5.6766 | 0.1307 | 2.36 | 49.83 K | 282.88 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.1728 | 0.2564 | 2.35 | 338.6 K | 3.78 M | |
| DTOL | D2L Inc | 14.85 | 0.34 | 2.34 | 9.8 K | 145.53 K | |
| FFN | North American Financial 15 Split Corp | 4.2549 | 0.0968 | 2.33 | 450.8 K | 1.92 M | |
| IMO | Imperial Oil | 46.5015 | 1.0162 | 2.23 | 2 M | 93.01 M | |
| STC | Sangoma Technologies Corp | 18.40 | 0.40 | 2.22 | 25.2 K | 463.68 K | |
| XAU | Goldmoney Inc | 9.35 | 0.20 | 2.19 | 14.56 K | 136.14 K | |
| MX | Methanex Corp | 52.7025 | 1.1251 | 2.18 | 253.66 K | 13.37 M | |
| PSI | Pason Systems Inc | 9.9492 | 0.2077 | 2.13 | 211.89 K | 2.11 M | |
| EFN | Element Fleet Management Corp | 11.907 | 0.2483 | 2.13 | 442.06 K | 5.26 M | |
| MSCL | Satellos Bioscience Inc | 11.64 | 0.24 | 2.11 | 2.76 K | 32.1 K | |
| MRC | Morguard Corp | 127.5047 | 2.6234 | 2.1 | 7.69 K | 980.38 K | |
| ARIS | Aris Gold Corporation | 5.3024 | 0.107 | 2.06 | 262.4 K | 1.39 M | |
| CGY | Calian Group Ltd | 49.9537 | 0.9899 | 2.02 | 22.49 K | 1.12 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0387 | 0.08 | 2.02 | 19.9 K | 80.37 K | |
| SAP | Saputo Inc | 25.2275 | 0.4956 | 2 | 896.7 K | 22.62 M | |
| TPZ | Topaz Energy Corp | 14.2167 | 0.2781 | 2 | 317.9 K | 4.52 M | |
| STCK | Stack Capital Group Inc | 9.50 | 0.18 | 1.93 | 5.1 K | 48.45 K | |
| LGO | Largo Resources Ltd | 10.15 | 0.19 | 1.91 | 114.1 K | 1.16 M | |
| WFG | West Fraser Timber CO Ltd | 106.7439 | 1.9888 | 1.9 | 574.3 K | 61.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.9647 | 228.38 B | 0.1444 | 0.77 | 3.44 K | 65.3 K |
| LUGDF | Lundin Gold Inc | 7.387 | 15.81 B | 0.2624 | 3.68 | 600 | 4.43 K |
| HOS | Hornbeck Offshore Services, Inc | 3.65 | 2.04 B | 0.21 | 6.1 | 1.08 M | 3.95 M |
| DVTC | Development Technologies Corp | 38.80 | 231.63 M | 3.80 | 10.86 | 20 | 776 |
| VNPKF | Verde Agritech Ltd. | 3.3027 | 31.82 M | 0.3427 | 11.58 | 17.99 K | 59.4 K |
| APHD | Verde Bio Holdings Inc | 7.125 | 18.16 M | 1.75 | 32.56 | 1.36 K | 9.71 K |
| ORBT | Orbit International Corporation | 7.7041 | 8.2 M | 0.2982 | 4.03 | 14.48 K | 111.56 K |
| CUBT | Curative Biotechnology Inc | 8.55 | 7.38 M | 0.24 | 2.89 | 1.15 K | 9.82 K |
| AJYG | AJ1G Inc | 3.06 | 6.47 M | 0.48 | 18.6 | 265 | 810.9 |
| LIFD | LFTD Partners Inc | 3.50 | 1.63 M | 0.35 | 11.11 | 1.4 K | 4.9 K |
| AGSS | Ameriguard Security Services Inc. | 6.296 | 755.4 K | 1.098 | 21.12 | 18.59 K | 117.04 K |
| EBZT | Everything Blockchain Inc. | 7.85 | 617.26 K | 0.37 | 4.95 | 67.5 K | 529.87 K |
| KUBR | Kuber Resources Corporation | 4.50 | 126.05 K | 0.50 | 12.5 | 101 | 454.5 |
| EMWPF | Eros Media World Plc | 5.642 | 1.9 K | 0.442 | 8.5 | 78.95 K | 445.45 K |
| HAVLF | HAVN Life Sciences Inc | 3.741 | 1.47 K | 0.0315 | 0.85 | 318 | 1.19 K |
| CYRNQ | CYRNQ | 4.868 | 799 | 0.412 | 9.25 | 53.05 K | 258.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 8.50 | 1.70 | 25 | 1.96 K | 16.66 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 3.21 K | 19.27 K | |
| ESKR | Esker Infrastructure Corp. | 4.80 | 0.675 | 16.36 | 472.99 K | 2.27 M | |
| CMC | Cielo Waste Solutions Corp | 4.80 | 0.675 | 16.36 | 472.99 K | 2.27 M | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 2.98 K | 11.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.85 | 0.40 | 11.59 | 28 K | 107.8 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.34 | 0.65 | 11.42 | 347.2 K | 2.2 M | |
| LI | American Lithium Corp | 3.13 | 0.26 | 9.06 | 1.21 M | 3.77 M | |
| SLI | Standard Lithium Ltd | 8.30 | 0.62 | 8.07 | 402.2 K | 3.34 M | |
| HITI | High Tide Inc | 5.39 | 0.39 | 7.8 | 41.46 K | 223.49 K | |
| OGG | Osisko Gold Group Inc. | 13.95 | 0.78 | 5.92 | 4.03 K | 56.26 K | |
| BKM | Pacific Booker Minerals Inc | 3.50 | 0.19 | 5.74 | 3.65 K | 12.78 K | |
| CCMC | Core Critical Metals Corp. | 3.50 | 0.1667 | 5 | 972 | 3.4 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.20 | 5 | 19.91 K | 83.62 K | |
| IBAT | International Battery Metals Ltd. | 3.30 | 0.13 | 4.1 | 9.3 K | 30.69 K | |
| NEXM | NexMetals Mining Corp. | 10.60 | 0.40 | 3.92 | 4.75 K | 50.3 K | |
| KIP | Kiplin Metals Inc | 4.92 | 0.18 | 3.8 | 97.14 K | 477.95 K | |
| ELBM | Electra Battery Materials Corp | 5.13 | 0.18 | 3.64 | 23.88 K | 122.49 K | |
| DFSC | DEFSEC Technologies Inc. | 602.00 | 21.00 | 3.61 | 191 | 114.98 K | |
| PVF-UN | Partners Value Investments LP | 73.50 | 2.50 | 3.52 | 600 | 44.1 K | |
| RAGE | Renegade Gold Inc. | 18.60 | 0.60 | 3.33 | 1.08 K | 20.14 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8259 | 0.2786 | 3.26 | 18.86 K | 166.5 K | |
| VITA | Vitalist Inc. | 6.50 | 0.20 | 3.17 | 150 | 975 | |
| SCAN | Liberty Defense Holdings Ltd | 148.50 | 4.50 | 3.13 | 85 | 12.62 K | |
| ALTU | Altura Energy Corp. | 14.00 | 0.40 | 2.94 | 7.18 K | 100.52 K | |
| WWT | Water Ways Technologies Inc | 71.00 | 2.00 | 2.9 | 745 | 52.9 K | |
| PLUR | Plurilock Security Inc | 3.80 | 0.10 | 2.7 | 9.55 K | 36.31 K | |
| ARTG | Artemis Gold Inc | 6.05 | 0.15 | 2.54 | 125.97 K | 762.15 K | |
| SRGE | Surge Digital Inc. | 5.74 | 0.14 | 2.5 | 167.64 K | 962.27 K | |
| NU | NeutriSci International Inc | 7.42 | 0.16 | 2.2 | 8.14 M | 60.4 M | |
| LA | Los Andes Copper Ltd | 12.25 | 0.25 | 2.08 | 1.6 K | 19.6 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.48 | 0.07 | 2.05 | 7.9 K | 27.49 K | |
| ARCH | Arch Biopartners Inc | 3.48 | 0.05 | 1.46 | 13.1 K | 45.59 K | |
| CGNT | Copper Giant Resources Corp. | 4.90 | 0.05 | 1.03 | 2.25 K | 11.03 K | |
| GIP | Green Impact Partners Inc | 5.85 | 0.05 | 0.86 | 5.9 K | 34.51 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.38 | 0.02 | 0.6 | 360.3 K | 1.22 M |