Gainer Valuations for 26 January 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 26 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 35.5272 | 27.44 B | 0.6247 | 1.79 | 325.45 K | 11.56 M |
| BMNR | Bitmine Immersion Technologies Inc | 59.7824 | 13.11 B | 19.7941 | 49.5 | 5 | 298.91 |
| GSAT | Globalstar | 15.90 | 10.96 B | 1.05 | 7.07 | 723.45 K | 11.5 M |
| REPX | Riley Exploration Permian Inc | 18.9419 | 930.32 M | 0.1887 | 1.01 | 54.39 K | 1.03 M |
| BHB | Bar Harbor Bankshares | 26.7373 | 712.72 M | 0.1858 | 0.7 | 33.3 K | 890.35 K |
| OBE | Obsidian Energy Ltd | 6.84 | 614.54 M | 0.36 | 5.56 | 776 K | 5.31 M |
| CIX | Compx International Inc | 15.9027 | 459.11 M | 0.1533 | 0.97 | 8.59 K | 136.65 K |
| SLI | Standard Lithium Ltd | 7.00 | 355.37 M | 0.40 | 6.06 | 5.2 M | 36.43 M |
| FRD | Friedman Industries Inc | 9.323 | 279.78 M | 0.4734 | 5.35 | 10.6 K | 98.82 K |
| ACU | Acme United Corp | 29.6457 | 271.24 M | 1.8001 | 6.46 | 11.7 K | 346.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0018 | 243.23 M | 0.0946 | 1.2 | 60.2 K | 481.71 K |
| CMT | Core Molding Technologies Inc | 8.50 | 187.25 M | 0.09 | 1.07 | 3.8 K | 32.3 K |
| MRT | Marti Technologies Inc | 9.77 | 175.87 M | 0.05 | 0.51 | 124.9 K | 1.22 M |
| USBC | USBC, Inc. | 62.00 | 166.31 M | 3.60 | 6.16 | 960 | 59.52 K |
| ESP | Espey Mfg. & Electronics | 12.0744 | 152.8 M | 0.4296 | 3.69 | 1.5 K | 18.11 K |
| OZ | Belpointe Prep Llc Class A Units | 92.71 | 139.61 M | 0.95 | 1.04 | 3.7 K | 343.03 K |
| SIF | Sifco Industries | 6.59 | 121.93 M | 0.19 | 2.97 | 42 K | 276.78 K |
| ARMP | Armata Pharmaceuticals Inc | 5.42 | 116.75 M | 0.35 | 6.9 | 5.7 K | 30.89 K |
| GLU | Gabelli Global Utility | 14.4895 | 110.7 M | 0.0724 | 0.5 | 9.8 K | 142 K |
| BDL | Flanigan's Enterprises | 27.5283 | 101.88 M | 0.596 | 2.21 | 4.52 K | 124.4 K |
| BEEP | Mobile Infrastructure Corp | 9.94 | 100.36 M | 0.21 | 2.16 | 11.75 K | 116.77 K |
| LGL | LGL Group | 3.9781 | 84.63 M | 0.196 | 5.18 | 57.81 K | 229.99 K |
| ANVS | Annovis Bio Inc | 14.27 | 51.64 M | 0.25 | 1.78 | 145.01 K | 2.07 M |
| MYO | Myomo Inc | 7.40 | 51.49 M | 0.07 | 0.95 | 20.2 K | 149.48 K |
| BATL | Battalion Oil Corp | 13.75 | 45.12 M | 0.51 | 3.85 | 4.6 K | 63.25 K |
| SER | Serina Therapeutics Inc | 27.8571 | 42.93 M | 0.3571 | 1.3 | 1.61 K | 44.77 K |
| CCEL | Cryo-Cell Intl Inc | 8.5823 | 40.88 M | 0.5614 | 7 | 5.7 K | 48.92 K |
| COHN | Cohen & CO Inc | 8.3753 | 32.26 M | 0.0785 | 0.95 | 4.76 K | 39.91 K |
| GPUS | Hyperscale Data, Inc. | 154306.1094 | 27.46 M | 1794.2656 | 1.18 | 6 | 925.84 K |
| CPHI | China Pharma Holdings | 37.75 | 25.48 M | 1.2499 | 3.42 | 1.72 K | 64.74 K |
| RVP | Retractable Technologies | 5.27 | 16.8 M | 0.08 | 1.54 | 213.5 K | 1.13 M |
| ACCS | Access Newswire Inc | 27.50 | 13.7 M | 1.20 | 4.56 | 16.77 K | 461.2 K |
| AWX | Avalon Holdings Corp | 3.27 | 10.26 M | 0.05 | 1.55 | 7.9 K | 25.83 K |
| PLAG | Planet Green Holdings Corp | 8.10 | 5.25 M | 0.10 | 1.25 | 3.13 K | 25.35 K |
| MPU | Mega Matrix Corp | 8.00 | 5 M | 0.09 | 1.14 | 164.2 K | 1.31 M |
| PHGE | Biomx Ltd | 279.30 | 4.04 M | 7.60 | 2.8 | 132 | 36.87 K |
| PW | Power REIT | 65.01 | 2.5 M | 1.45 | 2.28 | 20.96 K | 1.36 M |
| MTNB | Matinas Biopharma Hl | 35.25 | 1.17 M | 1.75 | 5.22 | 39.09 K | 1.38 M |
| SING | Singlepoint | 98280.00 | 7.98 K | 4991.9922 | 5.35 | 1 | 98.28 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.52 | 0.50 | 2.17 | 100 | 2.35 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.5062 | 0.1762 | 0.7 | 1.14 K | 29.18 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.2899 | 0.1599 | 0.64 | 1.26 K | 31.84 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2471.1082 | 14.137 | 0.58 | 23.88 B | 59.01 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.35 | 619.76 B | 1.75 | 2.04 | 459.64 K | 40.15 M |
| ZL | Soybean Oil | 64.00 | 1.40 | 2.24 | 26.21 K | 1.68 M | |
| CL | Crude Oil | 87.35 | 1.75 | 2.04 | 459.64 K | 40.15 M | |
| BZ | Brent Crude | 89.96 | 1.76 | 2 | 260.11 K | 23.4 M | |
| HG | Copper | 4.515 | 0.065 | 1.46 | 62.13 K | 280.52 K | |
| CT | Cotton | 122.33 | 1.41 | 1.17 | 12.47 K | 1.53 M | |
| HE | Lean Hogs | 88.03 | 0.58 | 0.66 | 6.05 K | 532.58 K | |
| FC | Feeder Cattle | 160.80 | 0.95 | 0.59 | 5.97 K | 960.14 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.7267 | 4.83 T | 0.4471 | 2.01 | 755.96 M | 17.18 B |
| MSFT | Microsoft Corporation | 286.4378 | 4.13 T | 7.9355 | 2.85 | 90.43 M | 25.9 B |
| GOOGL | Alphabet Inc Class A | 128.1736 | 3.55 T | 2.2791 | 1.81 | 49.13 M | 6.3 B |
| GOOG | Alphabet Inc Class C | 128.1876 | 3.53 T | 2.4841 | 1.98 | 39.63 M | 5.08 B |
| AVGO | Broadcom Inc. | 51.5029 | 1.55 T | 2.1244 | 4.3 | 49.72 M | 2.56 B |
| TSLA | Tesla Inc | 312.47 | 1.52 T | 6.3366 | 2.07 | 104.87 M | 32.77 B |
| MU | Micron Technology | 80.1414 | 899.74 B | 1.2221 | 1.55 | 21.02 M | 1.68 B |
| ASML | ASML Holding N.V. ADR | 627.0506 | 576.7 B | 4.5018 | 0.72 | 1.38 M | 863.25 M |
| COST | Costco Wholesale | 460.3091 | 463.72 B | 5.8554 | 1.29 | 3.07 M | 1.42 B |
| INTC | Intel Corp | 47.9407 | 309.41 B | 0.6399 | 1.35 | 54.9 M | 2.63 B |
| AMAT | Applied Materials | 130.5976 | 293.15 B | 2.4948 | 1.95 | 11.85 M | 1.55 B |
| TXN | Texas Instruments | 156.5283 | 284.78 B | 3.8357 | 2.51 | 12.85 M | 2.01 B |
| LRCX | Lam Research Corp | 56.9445 | 277.1 B | 0.8055 | 1.43 | 23.64 M | 1.35 B |
| CRWD | Crowdstrike Holdings Inc | 160.94 | 246.77 B | 2.35 | 1.48 | 5.05 M | 812.59 M |
| ADI | Analog Devices | 148.3348 | 196.85 B | 3.7137 | 2.57 | 5.85 M | 867.76 M |
| KLAC | K L A-Tencor Corp | 364.2962 | 195.48 B | 10.0407 | 2.83 | 2.38 M | 867.68 M |
| QCOM | Qualcomm Inc | 151.7383 | 184.94 B | 1.4084 | 0.94 | 10.49 M | 1.59 B |
| MRVL | Marvell Technology Inc | 66.5738 | 143.61 B | 0.6298 | 0.96 | 19.45 M | 1.29 B |
| BKNG | Booking Holdings Inc | 93.0862 | 132.48 B | 1.6338 | 1.79 | 10.98 M | 1.02 B |
| STX | Seagate Technology | 84.2208 | 128.12 B | 1.3379 | 1.61 | 3.67 M | 308.72 M |
| MAR | Marriot International | 152.7841 | 110.79 B | 1.6363 | 1.08 | 2.35 M | 358.4 M |
| MRNA | Moderna | 154.96 | 103.15 B | 2.42 | 1.59 | 9.3 M | 1.44 B |
| CEG | Constellation Energy Corp | 41.735 | 87.06 B | 1.2766 | 3.16 | 90.5 K | 3.78 M |
| DDOG | Datadog Inc | 128.04 | 67.76 B | 2.90 | 2.32 | 6.94 M | 888.97 M |
| NXPI | Nxp Semiconductors | 181.5459 | 66.8 B | 2.0186 | 1.12 | 3.47 M | 630.07 M |
| MPWR | Monolithic Power Sys | 366.1416 | 61.97 B | 3.2334 | 0.89 | 742 K | 271.68 M |
| LITE | Lumentum Hld | 97.83 | 56.77 B | 2.35 | 2.46 | 883.82 K | 86.46 M |
| NTRA | Natera Inc | 63.24 | 56.36 B | 0.36 | 0.57 | 1.83 M | 115.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.5354 | 50.86 B | 0.5413 | 1.08 | 1.55 M | 78.32 M |
| TEAM | Atlassian | 293.06 | 48.07 B | 6.37 | 2.22 | 3.61 M | 1.06 B |
| MCHP | Microchip Technology | 67.6276 | 40.91 B | 1.6818 | 2.55 | 5.66 M | 382.57 M |
| TER | Teradyne Inc | 140.8633 | 39.24 B | 4.9912 | 3.67 | 2.51 M | 353.9 M |
| EXPE | Expedia Group Inc | 175.3016 | 37.91 B | 2.8706 | 1.66 | 2.55 M | 447.6 M |
| ERIC | Ericsson ADR | 9.9242 | 35.84 B | 0.1008 | 1.03 | 13.25 M | 131.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.3333 | 30.58 B | 0.4204 | 1.05 | 1.19 M | 48.07 M |
| ON | On Semiconductor | 55.76 | 27.74 B | 2.44 | 4.58 | 11.96 M | 666.69 M |
| ROIV | Roivant Sciences Ltd | 7.53 | 27.61 B | 0.28 | 3.86 | 310.5 K | 2.34 M |
| AFRM | Affirm Holdings Inc Cl A | 55.73 | 25.51 B | 1.21 | 2.22 | 15.53 M | 865.32 M |
| PFG | Principal Financial Group Inc | 62.7519 | 24.96 B | 0.378 | 0.61 | 1.27 M | 79.86 M |
| LPLA | Lpl Financial Hld | 159.6867 | 24.39 B | 3.0205 | 1.93 | 691.2 K | 110.38 M |
| BNTX | Biontech Se ADR | 158.5993 | 22.78 B | 4.1549 | 2.69 | 2.69 M | 426.33 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.60 | 22.49 B | 0.73 | 1.56 | 2.93 M | 139.43 M |
| CDW | CDW Corporation | 172.6619 | 21.1 B | 1.5517 | 0.91 | 1.17 M | 202.1 M |
| FSLR | First Solar Inc | 76.37 | 20.9 B | 0.43 | 0.57 | 1.43 M | 109.4 M |
| RIVN | Rivian Automotive Inc | 60.27 | 20.36 B | 0.66 | 1.11 | 23.69 M | 1.43 B |
| EXE | Expand Energy Corporation | 55.2368 | 20.16 B | 1.0494 | 1.94 | 1.72 M | 95.16 M |
| SWKS | Skyworks Solutions | 124.8834 | 19.5 B | 1.952 | 1.59 | 2.36 M | 294.36 M |
| MTSI | Macom Technology S | 63.07 | 17.8 B | 0.57 | 0.91 | 788.89 K | 49.76 M |
| PAA | Plains All American Pipeline LP | 7.6371 | 17.79 B | 0.1149 | 1.53 | 6.13 M | 46.83 M |
| ASND | Ascendis Pharma ADR | 116.16 | 16.97 B | 2.58 | 2.27 | 445.92 K | 51.8 M |
| TSEM | Tower Semiconductor | 33.98 | 16.89 B | 0.37 | 1.1 | 688 K | 23.38 M |
| JAZZ | Jazz Pharma Plc | 133.02 | 15.23 B | 1.98 | 1.51 | 766.5 K | 101.96 M |
| ICLR | Icon Plc | 253.09 | 15.22 B | 2.70 | 1.08 | 922.33 K | 233.43 M |
| VNOM | Viper Energy LP | 20.6698 | 14.75 B | 0.3904 | 1.93 | 1.06 M | 21.95 M |
| LOGI | Logitech Int S.A. | 73.3418 | 14.2 B | 1.7309 | 2.42 | 2.18 M | 159.55 M |
| ARCC | Ares Capital Corp | 14.3066 | 14.05 B | 0.1663 | 1.18 | 4.68 M | 66.97 M |
| GRAB | Grab Holdings Limited Cl A | 5.94 | 13.75 B | 0.12 | 2.06 | 49.73 M | 295.4 M |
| MKSI | Mks Instruments Inc | 152.5385 | 13.18 B | 1.7394 | 1.15 | 666.3 K | 101.64 M |
| SITM | Sitime Corp | 199.69 | 12.08 B | 5.12 | 2.63 | 228.7 K | 45.67 M |
| DKNG | Draftkings Inc | 20.33 | 11.47 B | 1.01 | 5.23 | 90.38 M | 1.84 B |
| HSIC | Henry Schein Inc | 74.45 | 9.83 B | 1.73 | 2.38 | 2.53 M | 188.34 M |
| ZION | Zions Bancorp | 57.6853 | 9.72 B | 0.618 | 1.08 | 2.32 M | 133.59 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.3785 | 9.47 B | 0.0494 | 0.53 | 321.9 K | 3.02 M |
| NVMI | Nova Ltd | 118.28 | 9.39 B | 5.08 | 4.49 | 195.74 K | 23.15 M |
| RMBS | Rambus Inc | 24.53 | 8.88 B | 0.20 | 0.82 | 815.12 K | 19.99 M |
| AMKR | Amkor Technology | 20.1604 | 8.84 B | 0.1221 | 0.61 | 710.4 K | 14.32 M |
| IREN | Iris Energy Limited | 10.75 | 8.78 B | 1.20 | 12.57 | 253 K | 2.72 M |
| GTLB | Gitlab Inc Cl A | 57.74 | 8.73 B | 2.04 | 3.66 | 1.34 M | 77.64 M |
| AEIS | Advanced Energy | 84.8014 | 8.47 B | 1.9005 | 2.29 | 229.3 K | 19.44 M |
| FCFS | First Cash Fin Svcs | 66.6095 | 8.29 B | 2.0508 | 3.18 | 421.58 K | 28.08 M |
| GLXY | Galaxy Digital Inc | 12.545 | 8.23 B | 0.185 | 1.5 | 517.63 K | 6.49 M |
| XP | XP Inc Cl A | 28.1307 | 7.7 B | 0.6685 | 2.43 | 6.23 M | 175.18 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.16 | 7.55 B | 0.26 | 2.39 | 510.77 K | 5.7 M |
| DUOL | Duolingo Inc | 91.87 | 7.55 B | 2.36 | 2.64 | 391.9 K | 36 M |
| SLAB | Silicon Labs Inc | 158.32 | 7.41 B | 1.64 | 1.05 | 274.07 K | 43.39 M |
| VCTR | Victory Capital Holdings Inc Cl A | 26.9954 | 7.39 B | 0.4513 | 1.7 | 247.3 K | 6.68 M |
| VICR | Vicor Cp | 88.77 | 7.34 B | 0.96 | 1.09 | 292.48 K | 25.96 M |
| AVT | Avnet Inc | 35.1853 | 7.05 B | 0.4934 | 1.42 | 1.28 M | 44.95 M |
| FSV | Firstsrvce Sub VT Sh | 154.3683 | 6.78 B | 1.3041 | 0.85 | 154 K | 23.77 M |
| FORM | Formfactor Inc | 41.77 | 6.66 B | 0.40 | 0.97 | 434.59 K | 18.15 M |
| CWST | Casella Waste Sys | 73.14 | 6.29 B | 0.52 | 0.72 | 229.74 K | 16.8 M |
| PAGP | Plains Gp Holdings LP | 8.4041 | 6.27 B | 0.1314 | 1.59 | 3.66 M | 30.78 M |
| SIMO | Silicon Motion Techn ADR | 78.5823 | 6.19 B | 2.4876 | 3.27 | 771.55 K | 60.63 M |
| HUT | Hut 8 Mining Corp | 28.80 | 6.03 B | 1.40 | 5.11 | 3.3 M | 94.94 M |
| ALGM | Allegro Microsystems Inc | 26.60 | 5.83 B | 0.54 | 2.07 | 902.6 K | 24.01 M |
| CRUS | Cirrus Logic Inc | 87.00 | 5.81 B | 3.06 | 3.65 | 556.64 K | 48.43 M |
| PTCT | Ptc Therapeutics | 39.78 | 5.76 B | 0.63 | 1.61 | 695.55 K | 27.67 M |
| PI | Impinj Inc | 77.11 | 5.56 B | 0.91 | 1.19 | 238.5 K | 18.39 M |
| GGAL | Grupo Fin Galicia ADR | 6.8278 | 5.24 B | 0.1022 | 1.52 | 471.7 K | 3.22 M |
| BRZE | Braze Inc Cl A | 50.91 | 5.24 B | 0.49 | 0.97 | 299.3 K | 15.24 M |
| OMAB | Grupo Aeroportuario ADR | 39.5622 | 5.23 B | 0.2689 | 0.68 | 71.16 K | 2.82 M |
| MXL | Maxlinear Inc | 58.53 | 5.16 B | 1.36 | 2.38 | 771.12 K | 45.13 M |
| NWE | Northwestern Corp | 47.7343 | 5.04 B | 0.4022 | 0.85 | 581.6 K | 27.76 M |
| CIGI | Colliers Intl Grp IN | 138.5376 | 5.03 B | 1.5537 | 1.13 | 84.5 K | 11.71 M |
| DNTH | Dianthus Therapeutics Inc | 53.76 | 4.8 B | 4.16 | 8.39 | 39.5 K | 2.12 M |
| OPCH | Option Care Health Inc | 22.56 | 4.74 B | 0.12 | 0.53 | 852.02 K | 19.22 M |
| CAMT | Camtek Ltd | 34.6012 | 4.73 B | 0.8363 | 2.48 | 375.22 K | 12.98 M |
| GDS | Gds Holdings Ltd ADR | 38.64 | 4.68 B | 0.26 | 0.68 | 1.84 M | 70.92 M |
| VIRT | Virtu Financial Cm A | 24.9398 | 4.68 B | 0.2046 | 0.83 | 1.27 M | 31.75 M |
| SYNA | Synaptics Inc | 191.48 | 4.66 B | 2.53 | 1.34 | 450.37 K | 86.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 309.26 | 1.24 T | 2.07 | 0.67 | 6.12 M | 1.89 B |
| JPM | JP Morgan Chase & Company | 133.3734 | 935.06 B | 1.2533 | 0.95 | 20.71 M | 2.76 B |
| V | Visa Inc | 199.3385 | 815.95 B | 3.7472 | 1.92 | 10.82 M | 2.16 B |
| MA | Mastercard Inc | 336.6059 | 586.02 B | 5.7622 | 1.74 | 7.44 M | 2.5 B |
| ABBV | Abbvie Inc | 115.0592 | 521 B | 0.9771 | 0.86 | 8.04 M | 925.11 M |
| BAC | Bank of America Corporation | 41.2282 | 357.42 B | 0.4221 | 1.03 | 63.74 M | 2.63 B |
| HSBC | HSBC Holdings Plc ADR | 26.843 | 305.64 B | 0.4287 | 1.62 | 3.49 M | 93.77 M |
| MS | Morgan Stanley | 86.4895 | 303.56 B | 0.9756 | 1.14 | 13.34 M | 1.15 B |
| SHEL | Royal Dutch Shell Plc ADR | 50.91 | 287.97 B | 1.17 | 2.35 | 6.75 M | 343.51 M |
| WFC | Wells Fargo & Company | 48.3931 | 262.45 B | 0.4916 | 1.03 | 39.69 M | 1.92 B |
| ANET | Arista Networks Inc | 29.4875 | 225.1 B | 0.25 | 0.86 | 8.14 M | 240.17 M |
| AXP | American Express Company | 166.2609 | 223.02 B | 2.0958 | 1.28 | 8.26 M | 1.37 B |
| C | Citigroup Inc | 55.2645 | 206.47 B | 0.5463 | 1 | 31.8 M | 1.76 B |
| BHP | BHP Billiton Ltd ADR | 43.4287 | 203.67 B | 0.3975 | 0.92 | 7.64 M | 331.75 M |
| TTE | Totalenergies Se ADR | 43.5493 | 199.22 B | 0.5717 | 1.33 | 2.75 M | 119.9 M |
| DE | Deere & Company | 351.5699 | 182.4 B | 3.7968 | 1.09 | 2.3 M | 807.24 M |
| PFE | Pfizer Inc | 41.7614 | 175.49 B | 0.3702 | 0.89 | 39.64 M | 1.66 B |
| SCHW | The Charles Schwab Corp | 84.6227 | 161.47 B | 1.3914 | 1.67 | 8.7 M | 736.55 M |
| TJX | TJX Companies | 64.9361 | 159.92 B | 0.3947 | 0.61 | 7.36 M | 477.81 M |
| BX | Blackstone Inc | 95.2988 | 150.09 B | 1.0515 | 1.12 | 6.97 M | 664.1 M |
| LMT | Lockheed Martin Corp | 349.4254 | 137.46 B | 3.635 | 1.05 | 3.64 M | 1.27 B |
| ETN | Eaton Corp | 147.8489 | 137.14 B | 0.7474 | 0.51 | 2.02 M | 299.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9646 | 126.37 B | 0.1642 | 3.42 | 62.93 M | 312.42 M |
| MCK | Mckesson Corp | 241.7113 | 124.69 B | 1.3115 | 0.55 | 893.1 K | 215.87 M |
| BMO | Bank of Montreal | 94.7284 | 123.36 B | 0.8867 | 0.94 | 1.04 M | 98.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8792 | 118.58 B | 0.3087 | 3.23 | 22.01 M | 217.4 M |
| BNS | Bank of Nova Scotia | 55.7326 | 117.53 B | 0.3512 | 0.63 | 2.89 M | 161.23 M |
| PH | Parker-Hannifin Corp | 296.2227 | 114.79 B | 1.9724 | 0.67 | 861.1 K | 255.08 M |
| CM | Canadian Imperial Bank of Commerce | 51.5688 | 108.83 B | 0.2637 | 0.51 | 973.8 K | 50.22 M |
| ENB | Enbridge Inc | 31.36 | 108.72 B | 0.1824 | 0.59 | 5.57 M | 174.76 M |
| GLW | Corning Inc | 34.9596 | 102.31 B | 3.5102 | 11.16 | 14.58 M | 509.57 M |
| CVS | CVS Corp | 90.3842 | 102.27 B | 1.517 | 1.71 | 10.83 M | 978.67 M |
| ING | ING Groep N.V. ADR | 10.8442 | 93.3 B | 0.1471 | 1.38 | 5.92 M | 64.19 M |
| PNC | PNC Bank | 174.8517 | 92.74 B | 1.5362 | 0.89 | 1.64 M | 286.93 M |
| RCL | Royal Caribbean Cruises Ltd | 79.2869 | 89.11 B | 0.9188 | 1.17 | 4.34 M | 344.38 M |
| SU | Suncor Energy Inc | 23.2115 | 84.26 B | 0.233 | 1.01 | 8.42 M | 195.35 M |
| HLT | Hilton Inc | 142.9593 | 83.78 B | 2.3988 | 1.71 | 2.82 M | 403.76 M |
| WMB | Williams Companies | 24.1507 | 83 B | 0.1985 | 0.83 | 10.9 M | 263.31 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7086 | 82.81 B | 0.0644 | 1.14 | 5.89 M | 33.63 M |
| E | Eni S.P.A. ADR | 22.8349 | 80.63 B | 0.1516 | 0.67 | 509.8 K | 11.64 M |
| EPD | Enterprise Products Partners LP | 17.9988 | 79.27 B | 0.1914 | 1.07 | 10.87 M | 195.62 M |
| BCS | Barclays Plc ADR | 9.3549 | 78.8 B | 0.0763 | 0.82 | 6.11 M | 57.12 M |
| GM | General Motors Company | 50.3896 | 78.47 B | 0.4331 | 0.87 | 23.17 M | 1.17 B |
| EOG | Eog Resources | 89.2695 | 77.14 B | 0.4898 | 0.55 | 5.12 M | 457.29 M |
| SLB | Schlumberger N.V. | 36.154 | 76.1 B | 0.9175 | 2.6 | 25.99 M | 939.47 M |
| MFC | Manulife Financial Corp | 16.5582 | 76.08 B | 0.2443 | 1.5 | 5.73 M | 94.84 M |
| DB | Deutsche Bank Ag | 11.6087 | 68.1 B | 0.314 | 2.78 | 6.21 M | 72.1 M |
| ET | Energy Transfer LP | 6.8602 | 67.01 B | 0.2831 | 4.3 | 39.16 M | 268.67 M |
| BSX | Boston Scientific Corp | 43.04 | 66.4 B | 0.53 | 1.25 | 16.8 M | 723.23 M |
| NWG | Natwest Group Plc ADR | 4.9349 | 65.44 B | 0.045 | 0.92 | 1.62 M | 8.01 M |
| MET | Metlife Inc | 58.056 | 65.38 B | 0.5537 | 0.96 | 4.8 M | 278.38 M |
| TRP | Tc Energy Corp | 38.843 | 65.23 B | 0.2459 | 0.64 | 1.52 M | 58.97 M |
| TRGP | Targa Resources | 51.9535 | 61.11 B | 0.4438 | 0.86 | 1.83 M | 95.15 M |
| OXY | Occidental Petroleum Corp | 34.8058 | 57.31 B | 0.2723 | 0.79 | 25.91 M | 901.87 M |
| MPLX | Mplx LP | 21.8509 | 57.03 B | 0.185 | 0.85 | 2.82 M | 61.67 M |
| SRE | Sempra | 58.9643 | 54.21 B | 0.3154 | 0.54 | 3.69 M | 217.68 M |
| HUM | Humana Inc | 360.718 | 50.12 B | 1.961 | 0.55 | 1.72 M | 619.73 M |
| DVN | Devon Energy Corp | 42.2241 | 48.53 B | 0.4321 | 1.03 | 16.71 M | 705.76 M |
| WCN | Waste Connections Inc | 118.6189 | 48 B | 0.687 | 0.58 | 1.47 M | 174.75 M |
| SPG-PJ | Simon Property Group Inc | 64.155 | 46.51 B | 0.4035 | 0.63 | 439 | 28.16 K |
| PRU | Prudential Financial Inc | 90.8072 | 43.69 B | 0.7149 | 0.79 | 2.37 M | 215.62 M |
| STM | Stmicroelectronics N.V. ADR | 42.6085 | 40.79 B | 0.865 | 2.07 | 5.85 M | 249.05 M |
| CBRE | CBRE Group Inc | 96.72 | 40.67 B | 0.86 | 0.9 | 1.81 M | 175.08 M |
| KB | KB Financial Group Inc ADR | 41.2696 | 39.91 B | 0.5358 | 1.32 | 221.14 K | 9.13 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.173 | 38 B | 0.8507 | 2.34 | 158 K | 5.87 M |
| ALC | Alcon Inc | 73.3757 | 37.37 B | 0.4519 | 0.62 | 558 K | 40.94 M |
| IRM | Iron Mountain Inc | 37.2712 | 35.33 B | 0.2188 | 0.59 | 3.23 M | 120.55 M |
| NTR | Nutrien Ltd | 60.4931 | 34.39 B | 0.3197 | 0.53 | 2.26 M | 136.99 M |
| ADM | Archer Daniels Midland | 63.9106 | 34.14 B | 3.4489 | 5.7 | 6.15 M | 393.27 M |
| IR | Ingersoll Rand Inc | 55.663 | 32.66 B | 0.3582 | 0.65 | 2.67 M | 148.36 M |
| RJF | Raymond James Financial | 92.5405 | 32.45 B | 1.5508 | 1.7 | 1.66 M | 153.46 M |
| PUK | Prudential Public Ltd Company ADR | 31.2218 | 32.3 B | 0.2569 | 0.83 | 594.4 K | 18.56 M |
| MTB | M&T Bank Corp | 146.4108 | 32.28 B | 2.7665 | 1.93 | 1.78 M | 261.04 M |
| TECK | Teck Resources Ltd | 30.5734 | 31.65 B | 0.2717 | 0.9 | 6.82 M | 208.42 M |
| CPNG | Coupang Inc Class A | 18.85 | 30.61 B | 0.11 | 0.59 | 15.88 M | 299.36 M |
| PBA | Pembina Pipeline Cor | 24.7268 | 28.34 B | 0.1275 | 0.52 | 1.37 M | 33.82 M |
| TS | Tenaris S.A. ADR | 20.7813 | 28.23 B | 0.3784 | 1.85 | 2.71 M | 56.4 M |
| CFG | Citizens Financial Group Inc/Ri | 43.0842 | 27.62 B | 0.4297 | 1.01 | 6.73 M | 289.9 M |
| HAL | Halliburton Company | 28.2384 | 27.3 B | 0.1925 | 0.69 | 18.76 M | 529.79 M |
| HPQ | HP Inc | 30.0229 | 26.99 B | 0.2131 | 0.71 | 10.82 M | 324.94 M |
| IHG | Intercontinental Hotels Group ADR | 60.6635 | 25.67 B | 0.5152 | 0.86 | 236.54 K | 14.35 M |
| GPN | Global Payments Inc | 134.7801 | 25.43 B | 0.9403 | 0.7 | 2.49 M | 335.88 M |
| FTI | Technipfmc Plc | 6.767 | 25.29 B | 0.0883 | 1.32 | 14.57 M | 98.58 M |
| RF | Regions Financial Corp | 19.5706 | 24.73 B | 0.1754 | 0.9 | 15.99 M | 312.96 M |
| SW | Smurfit Westrock Plc | 51.9593 | 23.7 B | 2.7829 | 5.66 | 240 | 12.47 K |
| EIX | Edison International | 51.3266 | 23.66 B | 0.281 | 0.55 | 1.94 M | 99.75 M |
| THC | Tenet Healthcare Corp | 75.85 | 23.53 B | 1.25 | 1.68 | 1.02 M | 77.15 M |
| L | Loews Corp | 57.793 | 22.83 B | 0.3252 | 0.57 | 576.6 K | 33.32 M |
| KEY | Keycorp | 20.3424 | 22.8 B | 0.274 | 1.37 | 13.97 M | 284.21 M |
| NI | NiSource Inc | 23.5956 | 21.72 B | 0.164 | 0.7 | 5.75 M | 135.67 M |
| CNH | CNH Industrial N.V. | 13.6569 | 18.83 B | 0.2967 | 2.22 | 7.22 M | 98.56 M |
| BG | Bunge Ltd | 85.7055 | 18.64 B | 1.4242 | 1.69 | 1.06 M | 90.95 M |
| H | Hyatt Hotels Corp | 89.1693 | 17.92 B | 2.6253 | 3.03 | 1.21 M | 108.31 M |
| WES | Western Midstream Partners LP | 16.1299 | 17.58 B | 0.0951 | 0.59 | 841.42 K | 13.57 M |
| MGA | Magna International | 68.174 | 17.56 B | 1.5793 | 2.37 | 1.4 M | 95.22 M |
| BEN | Franklin Resources | 25.4703 | 17.21 B | 0.1525 | 0.6 | 2.52 M | 64.24 M |
| LDOS | Leidos Holdings Inc | 88.9283 | 17.07 B | 0.4456 | 0.5 | 1.22 M | 108.55 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.7911 | 16.82 B | 0.3249 | 1.28 | 16.59 K | 427.75 K |
| OWL | Blue Owl Capital Inc | 9.996 | 16.69 B | 0.0583 | 0.59 | 3.73 M | 37.29 M |
| YPF | Ypf Sociedad Anonima ADR | 3.95 | 16.31 B | 0.02 | 0.51 | 1.88 M | 7.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.978 | 154.39 M | 0.1915 | 0.67 | 14.15 K | 410.15 K |
| MARI | Marimaca Copper Corp | 3.61 | 0.35 | 10.74 | 136 K | 490.96 K | |
| THNC | Thinkific Labs Inc | 5.97 | 0.56 | 10.35 | 158.3 K | 945.05 K | |
| GRA | Nanoxplore Inc | 5.13 | 0.43 | 9.15 | 303.3 K | 1.56 M | |
| AVNT | Avant Brands Inc | 9.15 | 0.75 | 8.93 | 5.03 K | 46 K | |
| CVO | Coveo Solutions Inc | 10.21 | 0.81 | 8.62 | 60 K | 612.6 K | |
| PDV | Prime Dividend Corp Cl A | 8.4932 | 0.6519 | 8.31 | 73 | 620 | |
| OBE | Obsidian Energy Ltd | 8.67 | 0.53 | 6.51 | 965.33 K | 8.37 M | |
| BYD | Boyd Group Services Inc | 182.7087 | 10.2409 | 5.94 | 163.5 K | 29.87 M | |
| HUT | Hut 8 Corp | 36.60 | 2.00 | 5.78 | 890.26 K | 32.58 M | |
| AIM | Aimia Inc | 5.42 | 0.26 | 5.04 | 157.5 K | 853.65 K | |
| FEC | Frontera Energy Corp | 9.5103 | 0.428 | 4.71 | 186.7 K | 1.78 M | |
| DHT-UN | DRI Healthcare Trust | 4.6607 | 0.2064 | 4.63 | 35.39 K | 164.96 K | |
| ACX | Act Energy Technologies Ltd | 3.325 | 0.14 | 4.4 | 17.83 K | 59.28 K | |
| RS | Real Estate Split Corp | 4.5296 | 0.1812 | 4.17 | 23.5 K | 106.45 K | |
| PIC-A | Premium Income Corporation | 5.245 | 0.2059 | 4.09 | 8 K | 41.98 K | |
| SPB | Superior Plus Corp | 5.8668 | 0.2299 | 4.08 | 1.51 M | 8.88 M | |
| ELVA | Electrovaya Inc | 3.95 | 0.15 | 3.95 | 10.5 K | 41.48 K | |
| RIC | Richmont Mines | 46.3148 | 1.7263 | 3.87 | 1.03 K | 47.57 K | |
| YCM | Commerce Split Corp Capital Shares | 4.2142 | 0.156 | 3.84 | 4.95 K | 20.86 K | |
| TINY | Tiny Ltd | 100.00 | 3.60 | 3.73 | 35.69 K | 3.57 M | |
| ASTL | Algoma Steel Group Inc | 9.8256 | 0.3382 | 3.56 | 113.7 K | 1.12 M | |
| TECK-A | Teck Resources Limited | 40.281 | 1.3285 | 3.41 | 3.13 K | 126.2 K | |
| BDI | Black Diamond Group Ltd | 4.3865 | 0.1415 | 3.33 | 115.61 K | 507.13 K | |
| AAV | Advantage Oil & Gas Ltd | 6.91 | 0.22 | 3.29 | 1.2 M | 8.32 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.31 | 0.51 | 3.23 | 300 | 4.89 K | |
| ATZ | Aritzia Inc | 56.98 | 1.67 | 3.02 | 695.4 K | 39.62 M | |
| EAGR | East Side Games Group | 3.76 | 0.11 | 3.01 | 49 K | 184.24 K | |
| GEI | Gibson Energy Inc | 18.0309 | 0.5222 | 2.98 | 423.25 K | 7.63 M | |
| PWF-PA | Power Financial Corp Pref A | 12.7163 | 0.3654 | 2.96 | 9.7 K | 123.35 K | |
| CJT | Cargojet Inc | 169.6338 | 4.7584 | 2.89 | 118 K | 20.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.1208 | 0.9256 | 2.87 | 532.41 K | 17.63 M | |
| HPS-A | Hammond Power Solutions Inc | 11.6342 | 0.3219 | 2.85 | 251 | 2.92 K | |
| MG | Magna International Inc | 85.7214 | 2.3379 | 2.8 | 1.03 M | 88 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.8459 | 0.5599 | 2.63 | 224.13 K | 4.9 M | |
| LNR | Linamar Corp | 63.7338 | 1.6234 | 2.61 | 141.34 K | 9.01 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.40 | 0.51 | 2.56 | 4.6 K | 93.84 K | |
| NFI | Nfi Group Inc. | 18.234 | 0.4549 | 2.56 | 396.12 K | 7.22 M | |
| WPRT | Westport Fuel Systems Inc | 24.10 | 0.60 | 2.55 | 32.94 K | 793.81 K | |
| AETR | Aetherion Technologies Inc. | 24.10 | 0.60 | 2.55 | 32.94 K | 793.81 K | |
| ECO | Ecosynthetix Inc | 5.24 | 0.13 | 2.54 | 10.1 K | 52.92 K | |
| BEPC | Brookfield Renewable Corp | 34.2842 | 0.8293 | 2.48 | 297.9 K | 10.21 M | |
| KBL | Kbro Linen Inc | 28.6333 | 0.675 | 2.41 | 27.4 K | 784.55 K | |
| BU | Burcon Nutrascience Corp | 21.1745 | 0.4963 | 2.4 | 11.25 K | 238.21 K | |
| CSU | Constellation Software Inc | 2010.589 | 46.9714 | 2.39 | 54.31 K | 109.2 M | |
| BBD-PB | Bombardier Inc Pref B | 9.5194 | 0.2173 | 2.34 | 2.7 K | 25.7 K | |
| CKI | Clarke Inc | 10.56 | 0.24 | 2.33 | 1.6 K | 16.9 K | |
| CXI | Currency Exchange International Corp | 13.00 | 0.29 | 2.28 | 700 | 9.1 K | |
| RCI-A | Rogers Communications Inc | 54.5112 | 1.2024 | 2.26 | 2.37 K | 129.03 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.6953 | 0.3677 | 2.25 | 1.1 K | 18.4 K | |
| PSK | Prairiesky Royalty Ltd | 9.5535 | 0.2102 | 2.25 | 663.4 K | 6.34 M | |
| CMG | Computer Modelling Group Ltd | 4.1634 | 0.0905 | 2.22 | 138 K | 574.55 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.0971 | 0.5847 | 2.21 | 365.83 K | 9.91 M | |
| DCBO | Docebo Inc | 66.45 | 1.42 | 2.18 | 107.9 K | 7.17 M | |
| EMP-A | Empire Company Limited | 35.4834 | 0.7573 | 2.18 | 600.5 K | 21.31 M | |
| IS | Infrastructure Dividend Split Corp | 12.58 | 0.2541 | 2.06 | 11.35 K | 142.8 K | |
| BN-PX | Brookfield Corporation | 14.3414 | 0.2869 | 2.04 | 5.25 K | 75.32 K | |
| NWC | The North West Company Inc | 29.0594 | 0.5696 | 2 | 102.15 K | 2.97 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.3184 | 0.4365 | 1.99 | 143.53 K | 3.2 M | |
| KEY | Keyera Corp | 20.7258 | 0.4041 | 1.99 | 1.03 M | 21.44 M | |
| L | Loblaw CO | 22.1718 | 0.4263 | 1.96 | 2.78 M | 61.71 M | |
| ELE | Elemental Royalty Corporation | 15.8715 | 0.2995 | 1.92 | 540 | 8.57 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.3843 | 0.2846 | 1.88 | 1.99 K | 30.55 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.9722 | 0.2576 | 1.88 | 438 | 6.12 K | |
| EFX | Enerflex Ltd | 6.2499 | 0.1138 | 1.85 | 1.37 M | 8.55 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.1314 | 0.2911 | 1.84 | 8.1 K | 130.66 K | |
| ALS | Altius Minerals Corp | 16.1768 | 0.2917 | 1.84 | 177.01 K | 2.86 M | |
| BK | Canadian Banc Corp | 5.8508 | 0.1051 | 1.83 | 70.14 K | 410.4 K | |
| CIGI | Colliers International Group Inc | 176.1611 | 3.147 | 1.82 | 96.86 K | 17.06 M | |
| U-U | Sprott Physical Uranium Trust | 11.25 | 0.20 | 1.81 | 133.18 K | 1.5 M | |
| MFC | Manulife Fin | 20.9499 | 0.3664 | 1.78 | 6.29 M | 131.72 M | |
| BIPC | Brookfield Infrastructure Corp | 47.5295 | 0.8268 | 1.77 | 210.3 K | 10 M | |
| ATRL | Atkinsrealis Group Inc | 26.3055 | 0.4564 | 1.77 | 781.7 K | 20.56 M | |
| ENGH | Enghouse Systems Ltd | 36.251 | 0.6285 | 1.76 | 233.02 K | 8.45 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 48.3889 | 0.8211 | 1.73 | 119.02 K | 5.76 M | |
| PBL | Pollard Banknote Ltd | 35.5882 | 0.5995 | 1.71 | 36.59 K | 1.3 M | |
| WN | George Weston Limited | 42.4496 | 0.7115 | 1.7 | 657.1 K | 27.89 M | |
| PNP | Pinetree Capital Ltd | 5.41 | 0.09 | 1.69 | 300 | 1.62 K | |
| TCL-A | Transcontinental Inc | 15.4714 | 0.2568 | 1.69 | 144.95 K | 2.24 M | |
| MFC-PM | Manulife Financial Corp Pref M | 18.9299 | 0.313 | 1.68 | 3.09 K | 58.57 K | |
| LB | Laurentian Bank | 33.3361 | 0.5508 | 1.68 | 388.34 K | 12.95 M | |
| TA | Transalta Corp | 12.3533 | 0.204 | 1.68 | 1.3 M | 16 M | |
| NA | National Bank of Canada | 84.4532 | 1.3835 | 1.67 | 2.11 M | 178.25 M | |
| LBS | Life & Banc Split Corp | 4.8598 | 0.0796 | 1.67 | 144.97 K | 704.52 K | |
| IPO | Inplay Oil Corp | 13.8025 | 0.2233 | 1.64 | 105.45 K | 1.46 M | |
| ACQ | Autocanada Inc | 36.67 | 0.59 | 1.64 | 105.6 K | 3.87 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.2365 | 0.3186 | 1.6 | 9.77 K | 197.61 K | |
| SIS | Savaria Corp | 15.8508 | 0.2456 | 1.57 | 111.7 K | 1.77 M | |
| BBD-PD | Bombardier Inc Pref D | 12.7027 | 0.1925 | 1.54 | 2.3 K | 29.22 K | |
| PIF | Polaris Infrastructure Inc | 11.5229 | 0.1742 | 1.53 | 79 K | 910.31 K | |
| DS | Dividend Select 15 Corp | 6.022 | 0.0905 | 1.53 | 5.1 K | 30.71 K | |
| Y | Yellow Pages Ltd | 10.5154 | 0.1544 | 1.49 | 1.9 K | 19.98 K | |
| WJX | Wajax Corp | 17.9484 | 0.2631 | 1.49 | 110.97 K | 1.99 M | |
| BOS | Airboss America J | 32.3836 | 0.4725 | 1.48 | 134.19 K | 4.35 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4318 | 0.1664 | 1.48 | 517.6 K | 5.92 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.7453 | 0.2275 | 1.47 | 4.66 K | 73.42 K | |
| PXT | Parex Resources Inc | 18.564 | 0.2652 | 1.45 | 482.4 K | 8.96 M | |
| SU | Suncor Energy Inc | 29.4268 | 0.4161 | 1.43 | 11.85 M | 348.71 M | |
| BCE-PL | BCE Inc Pref AL | 13.2807 | 0.1794 | 1.37 | 1.95 K | 25.9 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.8435 | 0.2273 | 1.37 | 1.44 K | 24.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 62.30 | 84.97 B | 0.44 | 0.71 | 94.6 K | 5.89 M |
| MBGAF | Mercedes-Benz Group AG | 72.872 | 45.23 B | 0.7575 | 1.05 | 16.8 K | 1.22 M |
| AKRBF | AKRBF | 31.9927 | 22.08 B | 0.8599 | 2.76 | 100 | 3.2 K |
| GAMI | GAMCO Investors Inc | 22.3582 | 537.58 M | 0.3082 | 1.4 | 11.3 K | 252.65 K |
| ELMSQ | Electric Last Mile Solutions Inc | 5.45 | 13.84 M | 0.10 | 1.87 | 265.99 K | 1.45 M |
| ORBT | Orbit International Corporation | 7.9029 | 8.2 M | 0.1988 | 2.58 | 13.14 K | 103.86 K |
| CUBT | Curative Biotechnology Inc | 9.30 | 7.38 M | 0.75 | 8.77 | 5.28 K | 49.12 K |
| GXXM | GEX Management Inc | 224.00 | 174.04 K | 14.70 | 7.02 | 560 | 125.44 K |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 95.65 K | 1.00 | 16.67 | 10.77 M | 75.38 M |
| EMWPF | Eros Media World Plc | 7.348 | 1.9 K | 1.706 | 30.24 | 1.02 M | 7.49 M |
| HAVLF | HAVN Life Sciences Inc | 3.7998 | 1.47 K | 0.0588 | 1.57 | 287 | 1.09 K |
| CYRNQ | CYRNQ | 4.898 | 799 | 0.03 | 0.62 | 55.87 K | 273.64 K |
| YVRLF | Liquid Media Group Ltd. | 3.04 | 482 | 0.0836 | 2.83 | 80.99 K | 246.2 K |
| PEHD | Perigee Holdings Inc. | 3.56 | 130 | 0.76 | 27.14 | 3 | 10.68 |
| STMH | Stem Holdings Inc | 9.645 | 0.745 | 8.37 | 1.06 K | 10.2 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.6479 | 0.1083 | 1.03 | 1.6 K | 17.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKM | Pacific Booker Minerals Inc | 4.05 | 0.55 | 15.71 | 7.38 K | 29.89 K | |
| VIPR | Silver Viper Minerals Corp | 4.40 | 0.50 | 12.82 | 1.75 K | 7.7 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.87 | 0.42 | 12.17 | 406.94 K | 1.57 M | |
| GOOD | Aquarius AI Inc | 4.75 | 0.45 | 10.47 | 176 | 836 | |
| THRM | Therma Bright Inc | 3.04 | 0.24 | 8.57 | 18.32 K | 55.7 K | |
| BQE | BQE Water Inc | 26.00 | 2.00 | 8.33 | 100 | 2.6 K | |
| SLI | Standard Lithium Ltd | 8.97 | 0.67 | 8.07 | 482.4 K | 4.33 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.64 | 0.26 | 7.69 | 374.6 K | 1.36 M | |
| SRGE | Surge Digital Inc. | 6.16 | 0.42 | 7.32 | 223.59 K | 1.38 M | |
| KIP | Kiplin Metals Inc | 5.22 | 0.30 | 6.1 | 279.97 K | 1.46 M | |
| SCAN | Liberty Defense Holdings Ltd | 157.50 | 9.00 | 6.06 | 63 | 9.92 K | |
| PAT | Patriot One Technologies Inc | 9.00 | 0.50 | 5.88 | 8.78 K | 79.02 K | |
| PTF | Pender Growth Fund Inc | 14.76 | 0.76 | 5.43 | 3.2 K | 47.23 K | |
| LI | American Lithium Corp | 3.28 | 0.15 | 4.79 | 1.04 M | 3.43 M | |
| MGRO | MustGrow Biologics Corp. | 3.61 | 0.15 | 4.34 | 74.74 K | 269.82 K | |
| NEXM | NexMetals Mining Corp. | 11.00 | 0.40 | 3.77 | 18.68 K | 205.48 K | |
| DFSC | DEFSEC Technologies Inc. | 623.00 | 21.00 | 3.49 | 114 | 71.02 K | |
| OPW | Opawica Explorations Inc | 3.10 | 0.10 | 3.33 | 10.35 K | 32.08 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2778 | 0.186 | 3.05 | 14.9 K | 93.54 K | |
| SGML | Sigma Lithium Corporation | 11.99 | 0.35 | 3.01 | 39.4 K | 472.41 K | |
| LA | Los Andes Copper Ltd | 12.56 | 0.31 | 2.53 | 22.5 K | 282.61 K | |
| EGT | Eguana Technologies Inc | 4.30 | 0.10 | 2.38 | 49.03 K | 210.83 K | |
| PVT | Pivotree Inc | 4.90 | 0.10 | 2.08 | 5.3 K | 25.97 K | |
| TOI | Topicus.com Inc | 88.3502 | 1.7655 | 2.04 | 34 K | 3 M | |
| VCI | Vitreous Glass Inc | 3.7025 | 0.0733 | 2.02 | 8.5 K | 31.47 K | |
| GIP | Green Impact Partners Inc | 5.96 | 0.11 | 1.88 | 5.4 K | 32.18 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.44 | 0.10 | 1.58 | 275.1 K | 1.77 M | |
| WWT | Water Ways Technologies Inc | 72.00 | 1.00 | 1.41 | 619 | 44.57 K | |
| EVGN | EverGen Infrastructure Corp | 3.80 | 0.05 | 1.33 | 6 K | 22.8 K | |
| ALV | Alvopetro Energy Ltd | 3.0675 | 0.0272 | 0.89 | 6 K | 18.41 K | |
| BCF | Builders Capital Mortgage Corp | 6.8497 | 0.0548 | 0.81 | 1.7 K | 11.64 K | |
| PVF-UN | Partners Value Investments LP | 74.00 | 0.50 | 0.68 | 500 | 37 K |