Gainer Valuations for 28 January 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 28 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 108.1957 | 59.63 B | 2.5884 | 2.45 | 1.99 M | 215.37 M |
| CBOE | CBOE Global Markets Inc | 109.8643 | 36.05 B | 1.4829 | 1.37 | 482 K | 52.95 M |
| GSAT | Globalstar | 15.60 | 10.96 B | 0.15 | 0.97 | 332.28 K | 5.18 M |
| NXE | Nexgen Energy Ltd | 3.90 | 5.3 B | 0.19 | 5.12 | 1.84 M | 7.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.8663 | 3.99 B | 1.5662 | 6.19 | 2.98 K | 80.2 K |
| PRK | Park National Corp | 115.8091 | 3.3 B | 1.499 | 1.31 | 22.3 K | 2.58 M |
| SEB | Seaboard Corporation | 3718.8853 | 3.3 B | 115.4043 | 3.2 | 900 | 3.35 M |
| NOG | Northern Oil and Gas | 18.9782 | 2.37 B | 0.589 | 3.2 | 1.24 M | 23.54 M |
| UUUU | Energy Fuels Inc | 5.80 | 1.9 B | 0.15 | 2.65 | 3.07 M | 17.82 M |
| CET | Central Securities Corp | 32.0726 | 1.68 B | 0.4172 | 1.32 | 65.2 K | 2.09 M |
| ESBA | Empire State Realty Op LP | 8.0699 | 1.41 B | 0.0835 | 1.05 | 1.6 K | 12.91 K |
| FISK | Empire State Realty Op LP Se | 8.0215 | 1.4 B | 0.1479 | 1.88 | 2.47 K | 19.82 K |
| REPX | Riley Exploration Permian Inc | 18.9173 | 930.32 M | 0.8696 | 4.82 | 30.59 K | 578.74 K |
| GROY | Gold Royalty Corp | 4.1007 | 669.56 M | 0.1953 | 5 | 1.66 M | 6.81 M |
| NFGC | New Found Gold Corp | 6.00 | 630.35 M | 0.05 | 0.84 | 83.1 K | 498.6 K |
| OBE | Obsidian Energy Ltd | 7.10 | 614.54 M | 0.32 | 4.72 | 444.3 K | 3.15 M |
| HYLN | Hyliion Holdings Corp. | 4.05 | 535.79 M | 0.25 | 6.58 | 3.47 M | 14.04 M |
| SENS | Senseonics Holdings | 47.80 | 476.92 M | 4.80 | 11.16 | 797.42 K | 38.12 M |
| CIX | Compx International Inc | 15.6658 | 459.11 M | 0.1952 | 1.26 | 1.37 K | 21.52 K |
| RLGT | Radiant Logistics | 6.22 | 451 M | 0.23 | 3.84 | 261.55 K | 1.63 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.7468 | 376.83 M | 0.1237 | 1.43 | 123 K | 1.08 M |
| BRBS | Blue Ridge Bankshare | 16.416 | 365.03 M | 0.2523 | 1.56 | 57.41 K | 942.46 K |
| GTE | Gran Tierra Energy Inc | 8.75 | 355.57 M | 0.15 | 1.74 | 205.25 K | 1.8 M |
| SLI | Standard Lithium Ltd | 7.02 | 355.37 M | 0.06 | 0.86 | 2.19 M | 15.34 M |
| ELA | Envela Corp | 3.90 | 303.77 M | 0.21 | 5.69 | 34.8 K | 135.72 K |
| INFU | Infusystems Holdings | 15.24 | 261.91 M | 0.23 | 1.53 | 57.6 K | 877.82 K |
| ELMD | Electromed Inc | 12.68 | 232.12 M | 0.07 | 0.56 | 14.9 K | 188.93 K |
| PED | Pedevco Corp | 23.00 | 201.24 M | 0.60 | 2.68 | 72.25 K | 1.66 M |
| INTT | Intest Corp | 10.45 | 179.56 M | 0.07 | 0.67 | 58.87 K | 615.15 K |
| USBC | USBC, Inc. | 61.20 | 166.31 M | 3.20 | 5.52 | 2.19 K | 134.33 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1193 | 159.93 M | 0.1436 | 1.8 | 62 K | 503.4 K |
| EPM | Evolution Petroleum Corp | 3.9684 | 141.41 M | 0.1562 | 4.1 | 96.9 K | 384.54 K |
| BCV | Bancroft Convertible Fund | 16.9114 | 120.99 M | 0.2648 | 1.59 | 19.6 K | 331.46 K |
| LODE | Comstock Mining Inc | 13.70 | 113.23 M | 0.10 | 0.74 | 29.89 K | 409.47 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 99.33 M | 0.10 | 2.86 | 36.4 K | 131.04 K |
| STXS | Stereotaxis Inc | 5.14 | 96.2 M | 0.09 | 1.78 | 215.97 K | 1.11 M |
| FSI | Flexible Solutions International Inc | 3.054 | 78.56 M | 0.0459 | 1.53 | 16.7 K | 51 K |
| IOR | Income Opportunity Realty Trust | 11.99 | 75.31 M | 0.28 | 2.39 | 31.28 K | 375.08 K |
| MHH | Mastech Holdings Inc | 17.25 | 74.84 M | 0.20 | 1.17 | 3.18 K | 54.8 K |
| COE | 51Talk Online Education Group | 3.592 | 67.76 M | 0.1128 | 3.24 | 11.09 K | 39.82 K |
| DIT | Amcon Distributing Company | 146.0872 | 59.44 M | 0.7683 | 0.53 | 300 | 43.83 K |
| ANVS | Annovis Bio Inc | 13.69 | 51.64 M | 0.64 | 4.9 | 60.19 K | 823.93 K |
| IBIO | Ibio Inc | 225.00 | 51.36 M | 10.00 | 4.65 | 2.92 K | 656.77 K |
| TRT | Trio-Tech International | 3.175 | 50.14 M | 0.125 | 4.1 | 188.34 K | 597.97 K |
| FSP | Franklin Street Properties | 5.0336 | 45.85 M | 0.1533 | 3.14 | 624.8 K | 3.14 M |
| BATL | Battalion Oil Corp | 13.82 | 45.12 M | 0.62 | 4.7 | 29.1 K | 402.16 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.23 | 44.33 M | 0.13 | 2.55 | 70.84 K | 370.52 K |
| PAAI | Paradium AI, Inc. | 13.20 | 43.8 M | 0.22 | 1.69 | 1.45 K | 19.07 K |
| SER | Serina Therapeutics Inc | 27.1071 | 42.93 M | 0.3214 | 1.2 | 38.74 K | 1.05 M |
| TOON | Kartoon Studios Inc | 7.92 | 32.3 M | 0.17 | 2.19 | 370.77 K | 2.94 M |
| GPUS | Hyperscale Data, Inc. | 148923.3281 | 27.46 M | 8971.2813 | 6.41 | 3 | 446.77 K |
| MI | Nft Limited Class A Ordinary Share | 134.50 | 27.41 M | 8.50 | 6.75 | 7.24 K | 973.78 K |
| CPHI | China Pharma Holdings | 37.00 | 25.48 M | 3.00 | 8.82 | 3.38 K | 125.17 K |
| CVM | Cel-Sci Corp | 171.60 | 24.27 M | 15.90 | 10.21 | 28.65 K | 4.92 M |
| UAVS | Ageagle Aerial Systems Inc | 1100.00 | 21.89 M | 40.00 | 3.77 | 1.23 K | 1.35 M |
| CKX | Ckx Lands | 11.575 | 21.46 M | 0.0777 | 0.68 | 1.81 K | 20.92 K |
| MXC | Mexco Energy Corp | 9.7685 | 18.78 M | 0.2907 | 3.07 | 26.2 K | 255.93 K |
| RVP | Retractable Technologies | 5.35 | 16.8 M | 0.21 | 4.09 | 135 K | 722.25 K |
| REED | Reed's, Inc. | 91.65 | 11.98 M | 0.51 | 0.56 | 1.21 K | 110.9 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | 0.30 | 8.33 | 59.7 K | 232.83 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | 0.20 | 2.56 | 3.64 K | 29.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 230.00 | 5.06 M | 18.00 | 8.49 | 1.89 K | 435.16 K |
| YCBD | Cbdmd Inc | 358.1996 | 4.55 M | 7.164 | 2.04 | 464 | 166.2 K |
| PHGE | Biomx Ltd | 290.70 | 4.04 M | 7.60 | 2.68 | 75 | 21.8 K |
| AUMN | Golden Minerals Company | 9.00 | 3.64 M | 0.2225 | 2.53 | 14.39 K | 129.54 K |
| BQ | Boqii Holding Ltd ADR | 135.00 | 3.49 M | 9.00 | 7.14 | 568 | 76.68 K |
| TOPS | Top Ships Inc | 180.00 | 2.25 M | 9.60 | 5.63 | 2.12 K | 381.24 K |
| MTNB | Matinas Biopharma Hl | 35.50 | 1.17 M | 2.075 | 6.21 | 28.73 K | 1.02 M |
| VTAK | Catheter Precision Inc | 9120.00 | 286.48 K | 665.00 | 7.87 | 13 | 118.56 K |
| SCPX | Scorpius Holdings Inc | 526.00 | 36.69 K | 20.00 | 3.95 | 556 | 292.46 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6319 | 0.7141 | 2.99 | 6.3 K | 155.18 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 123.76 | 2.13 | 1.75 | 22.8 K | 2.82 M | |
| KC | Coffee | 235.90 | 3.85 | 1.66 | 15.33 K | 3.62 M | |
| CC | Cocoa | 2546.00 | 40.00 | 1.6 | 13.44 K | 34.22 M | |
| ZL | Soybean Oil | 65.24 | 0.89 | 1.38 | 38.8 K | 2.53 M | |
| RU | Rubber | 225.30 | 2.30 | 1.03 | 23 | 5.18 K | |
| HE | Lean Hogs | 87.92 | 0.89 | 1.02 | 7.41 K | 651.05 K | |
| BZ | Brent Crude | 90.03 | 0.69 | 0.77 | 102.01 K | 9.18 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15048.6201 | 5.79 T | 238.6904 | 1.61 | 132.63 M | 2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 166.6743 | 5.1 T | 10.8715 | 6.98 | 179.94 M | 29.99 B |
| NVDA | Nvidia Corporation | 22.7946 | 4.83 T | 0.8942 | 4.08 | 543.77 M | 12.4 B |
| MSFT | Microsoft Corporation | 297.5879 | 4.13 T | 8.1285 | 2.81 | 49.74 M | 14.8 B |
| GOOGL | Alphabet Inc Class A | 132.2579 | 3.55 T | 4.3104 | 3.37 | 34.36 M | 4.54 B |
| GOOG | Alphabet Inc Class C | 132.2041 | 3.53 T | 4.1345 | 3.23 | 30.52 M | 4.03 B |
| AMZN | Amazon.com Inc | 143.978 | 2.88 T | 4.3405 | 3.11 | 74.39 M | 10.71 B |
| META | Meta Platforms Inc | 299.3608 | 1.61 T | 7.015 | 2.4 | 21.87 M | 6.55 B |
| AVGO | Broadcom Inc. | 51.7784 | 1.55 T | 1.6446 | 3.28 | 30.25 M | 1.57 B |
| TSLA | Tesla Inc | 282.1167 | 1.52 T | 5.75 | 2.08 | 134.79 M | 38.03 B |
| WMT | Walmart Inc. | 43.2342 | 1.03 T | 0.5281 | 1.24 | 25.13 M | 1.09 B |
| MU | Micron Technology | 77.5016 | 899.74 B | 0.5377 | 0.7 | 24.43 M | 1.89 B |
| AMD | Advanced Micro Devices | 105.24 | 797.92 B | 2.64 | 2.57 | 98.75 M | 10.39 B |
| ASML | ASML Holding N.V. ADR | 619.0932 | 576.7 B | 9.8963 | 1.62 | 1.34 M | 829.43 M |
| COST | Costco Wholesale | 468.8398 | 463.72 B | 9.4352 | 2.05 | 1.92 M | 899.47 M |
| PLTR | Palantir Technologies Inc | 12.71 | 412.61 B | 0.43 | 3.5 | 54.89 M | 697.62 M |
| CSCO | Cisco Systems Inc | 49.1514 | 408.49 B | 0.875 | 1.81 | 30.98 M | 1.52 B |
| AMAT | Applied Materials | 127.5827 | 293.15 B | 2.2155 | 1.77 | 13.29 M | 1.7 B |
| PANW | Palo Alto Networks Inc | 82.6949 | 284.85 B | 1.825 | 2.26 | 8.25 M | 681.89 M |
| TXN | Texas Instruments | 156.646 | 284.78 B | 3.2073 | 2.09 | 7.32 M | 1.15 B |
| LRCX | Lam Research Corp | 53.5537 | 277.1 B | 0.5574 | 1.05 | 20.02 M | 1.07 B |
| AMGN | Amgen Inc | 200.4286 | 258.68 B | 4.4959 | 2.29 | 2.5 M | 501.5 M |
| CRWD | Crowdstrike Holdings Inc | 168.90 | 246.77 B | 9.09 | 5.69 | 4.52 M | 763.02 M |
| LIN | Linde Plc | 297.2262 | 240.9 B | 3.3881 | 1.15 | 1.9 M | 564.25 M |
| GILD | Gilead Sciences Inc | 58.9251 | 216.53 B | 1.3606 | 2.36 | 11.51 M | 678.47 M |
| SHOP | Shopify Inc | 87.223 | 198.58 B | 5.647 | 6.92 | 26.57 M | 2.32 B |
| ADI | Analog Devices | 147.2764 | 196.85 B | 3.7508 | 2.61 | 3.84 M | 565.5 M |
| KLAC | K L A-Tencor Corp | 350.9437 | 195.48 B | 4.6422 | 1.34 | 2.11 M | 741.09 M |
| PEP | Pepsico Inc | 150.9694 | 194.08 B | 2.8853 | 1.95 | 5.8 M | 875.02 M |
| VZ | Verizon Communications Inc | 40.1434 | 191.36 B | 1.2977 | 3.34 | 29.49 M | 1.18 B |
| QCOM | Qualcomm Inc | 151.5656 | 184.94 B | 5.0973 | 3.48 | 10.32 M | 1.56 B |
| ISRG | Intuitive Surg Inc | 271.79 | 170.32 B | 9.02 | 3.43 | 2.71 M | 737.3 M |
| TMUS | T-Mobile US | 104.4651 | 168.6 B | 2.5191 | 2.47 | 4.65 M | 485.68 M |
| MRVL | Marvell Technology Inc | 65.2553 | 143.61 B | 1.4071 | 2.2 | 11.46 M | 747.58 M |
| VRTX | Vertex Pharmaceutic | 243.02 | 139.16 B | 14.80 | 6.48 | 3.16 M | 768.99 M |
| IBKR | Interactive Brokers | 16.4086 | 132.69 B | 0.2566 | 1.59 | 2.72 M | 44.7 M |
| BKNG | Booking Holdings Inc | 94.7476 | 132.48 B | 2.0925 | 2.26 | 7.57 M | 717.24 M |
| STX | Seagate Technology | 93.5865 | 128.12 B | 2.9208 | 3.22 | 3.85 M | 360.39 M |
| SBUX | Starbucks Corporation | 87.7281 | 125.06 B | 1.7057 | 1.98 | 8.35 M | 732.13 M |
| ADP | Automatic Data Processing, Inc. | 181.5376 | 120.08 B | 2.5964 | 1.45 | 2.26 M | 410.6 M |
| PDD | Pinduoduo Inc ADR | 53.05 | 116.93 B | 2.22 | 4.37 | 7.47 M | 396.45 M |
| MAR | Marriot International | 153.4098 | 110.79 B | 5.4576 | 3.69 | 1.93 M | 296.14 M |
| CME | CME Group Inc | 188.1843 | 110.34 B | 2.0923 | 1.12 | 1.84 M | 346.26 M |
| ABNB | Airbnb Inc Class A | 142.77 | 105.61 B | 4.36 | 3.15 | 5.6 M | 800.14 M |
| EQIX | Equinix Inc | 649.0686 | 104.34 B | 22.5114 | 3.59 | 619.3 K | 401.97 M |
| MRNA | Moderna | 159.47 | 103.15 B | 10.85 | 7.3 | 6.76 M | 1.08 B |
| ADBE | Adobe Systems Inc | 518.16 | 96.71 B | 25.11 | 5.09 | 4.34 M | 2.25 B |
| CSX | CSX Corp | 32.447 | 96.42 B | 0.8199 | 2.59 | 15.05 M | 488.25 M |
| REGN | Regeneron Pharmaceuticals | 620.7265 | 95.82 B | 16.0913 | 2.66 | 736.7 K | 457.29 M |
| MNST | Monster Beverage Cp | 42.655 | 95.5 B | 1.07 | 2.57 | 5.21 M | 222.33 M |
| INTU | Intuit Inc | 520.792 | 95.31 B | 17.1384 | 3.4 | 1.76 M | 916.94 M |
| FTNT | Fortinet Inc | 56.432 | 94.94 B | 2.488 | 4.61 | 7.35 M | 414.57 M |
| CTAS | Cintas Corp | 92.8693 | 90.94 B | 2.0651 | 2.27 | 2.05 M | 190.16 M |
| APP | AppLovin Corporation | 60.89 | 90.94 B | 1.11 | 1.86 | 2.24 M | 136.38 M |
| CDNS | Cadence Design Systems, Inc. | 145.42 | 90.41 B | 6.44 | 4.63 | 1.58 M | 229.49 M |
| SNPS | Synopsys Inc | 296.35 | 88.72 B | 10.99 | 3.85 | 1.11 M | 328.35 M |
| CMCSA | Comcast Corporation | 40.5074 | 88.24 B | 1.3932 | 3.56 | 36.77 M | 1.49 B |
| MELI | MercadoLibre Inc | 1048.63 | 88.21 B | 56.13 | 5.66 | 642.44 K | 673.68 M |
| CEG | Constellation Energy Corp | 45.1437 | 87.06 B | 0.956 | 2.16 | 43.6 K | 1.97 M |
| DASH | Doordash Inc Cl A | 103.67 | 86.05 B | 7.58 | 7.89 | 6.93 M | 718.85 M |
| ROST | Ross Stores Inc | 91.265 | 78.83 B | 0.8577 | 0.95 | 4.19 M | 382.2 M |
| HOOD | Robinhood | 12.73 | 78.71 B | 1.12 | 9.65 | 69.49 M | 884.59 M |
| NTES | Netease Inc ADR | 87.4599 | 77.65 B | 1.6875 | 1.97 | 1.72 M | 150.01 M |
| WBD | Discovery Inc Series A | 27.15 | 77.6 B | 1.91 | 7.57 | 9.6 M | 260.68 M |
| ORLY | O'Reilly Automotive | 42.9015 | 74.3 B | 0.59 | 1.39 | 10.23 M | 438.69 M |
| HON | Honeywell International Inc. Common Stock | 173.9974 | 72.41 B | 1.1543 | 0.67 | 3.6 M | 626.26 M |
| AEP | American Electric Power Company | 77.1355 | 70.37 B | 0.6248 | 0.82 | 4.46 M | 344.09 M |
| DDOG | Datadog Inc | 136.96 | 67.76 B | 8.81 | 6.87 | 4.94 M | 677.01 M |
| NXPI | Nxp Semiconductors | 174.6236 | 66.8 B | 1.3733 | 0.79 | 4.95 M | 864.23 M |
| MPWR | Monolithic Power Sys | 359.0552 | 61.97 B | 9.4583 | 2.71 | 623.1 K | 223.73 M |
| NDAQ | Nasdaq Inc | 54.8766 | 61.32 B | 0.7383 | 1.36 | 3.07 M | 168.24 M |
| FAST | Fastenal Company | 25.1415 | 61.05 B | 0.4504 | 1.82 | 4.85 M | 121.91 M |
| MSTR | Strategy | 33.895 | 60.38 B | 1.95 | 6.1 | 8.14 M | 276.02 M |
| ARGX | Argenx Se ADR | 258.75 | 58.57 B | 4.30 | 1.69 | 296.41 K | 76.7 M |
| ADSK | Autodesk Inc | 239.54 | 56.45 B | 10.88 | 4.76 | 1.96 M | 469.21 M |
| NTRA | Natera Inc | 65.47 | 56.36 B | 3.57 | 5.77 | 1.23 M | 80.73 M |
| GRMN | Garmin Ltd | 110.3523 | 55.72 B | 2.1752 | 2.01 | 881 K | 97.22 M |
| EBAY | Ebay Inc | 53.1379 | 55.69 B | 0.7757 | 1.48 | 5.03 M | 267.13 M |
| IDXX | Idexx Laboratories | 489.05 | 55.03 B | 17.97 | 3.81 | 561.38 K | 274.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.3401 | 50.86 B | 0.914 | 1.85 | 1.06 M | 53.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.25 | 50.79 B | 1.4324 | 1.51 | 541.1 K | 52.08 M |
| XEL | XCEL Energy Inc | 60.8194 | 50.28 B | 0.7838 | 1.31 | 3.43 M | 208.63 M |
| PYPL | PayPal Holdings | 162.6504 | 50.01 B | 5.3812 | 3.42 | 9.86 M | 1.6 B |
| FITB | Fifth Third Bancorp | 37.6546 | 49.63 B | 0.2032 | 0.54 | 6.44 M | 242.45 M |
| ROP | Roper Industries | 425.0709 | 48.68 B | 11.7037 | 2.83 | 539.68 K | 229.4 M |
| WDAY | Workday Inc | 238.18 | 48.64 B | 12.00 | 5.31 | 2.44 M | 581.56 M |
| TEAM | Atlassian | 319.17 | 48.07 B | 28.28 | 9.72 | 5.82 M | 1.86 B |
| EXC | Exelon Corp | 35.1251 | 47.64 B | 0.7352 | 2.14 | 11.84 M | 415.91 M |
| ONC | BeiGene, Ltd. | 212.93 | 42.98 B | 10.03 | 4.94 | 428.6 K | 91.26 M |
| PAYX | Paychex Inc | 102.2038 | 42.26 B | 3.8904 | 3.96 | 2.81 M | 287.57 M |
| MCHP | Microchip Technology | 65.6548 | 40.91 B | 1.0727 | 1.66 | 4.64 M | 304.38 M |
| COIN | Coinbase Global Inc Class A | 177.58 | 39.97 B | 7.38 | 4.34 | 6.48 M | 1.15 B |
| TER | Teradyne Inc | 110.1597 | 39.24 B | 0.8646 | 0.79 | 6.02 M | 662.85 M |
| TTWO | Take-Two Interactive Software | 158.74 | 39.06 B | 1.49 | 0.95 | 3.44 M | 546.82 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5479 | 39.04 B | 0.7026 | 2.02 | 935.18 K | 33.24 M |
| NBIS | Nebius Group N.V. | 44.41 | 38.47 B | 1.36 | 3.16 | 5.18 M | 230.21 M |
| COHR | Coherent Inc | 60.05 | 38.42 B | 0.68 | 1.15 | 2.2 M | 131.9 M |
| EXPE | Expedia Group Inc | 172.5894 | 37.91 B | 3.0982 | 1.83 | 2.02 M | 347.94 M |
| VOD | Vodafone Grp Plc ADR | 13.1697 | 37.72 B | 0.7189 | 5.77 | 20.1 M | 264.77 M |
| BIIB | Biogen Inc | 225.21 | 37.61 B | 6.27 | 2.86 | 1.33 M | 298.54 M |
| JD | Jd.com Inc ADR | 63.0599 | 37.45 B | 2.4191 | 3.99 | 9.03 M | 569.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.0804 | 2.05 T | 1.1512 | 1.06 | 14.01 M | 1.54 B |
| LLY | Eli Lilly and Company | 235.7557 | 1.26 T | 8.0605 | 3.54 | 3.08 M | 726.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 469880.00 | 1.24 T | 8680.00 | 1.88 | 2 K | 939.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 312.90 | 1.24 T | 5.23 | 1.7 | 5.24 M | 1.64 B |
| WMT | Walmart Stores | 43.3377 | 1.03 T | 0.5294 | 1.24 | 25.13 M | 1.09 B |
| JPM | JP Morgan Chase & Company | 132.1922 | 935.06 B | 1.1721 | 0.89 | 14.12 M | 1.87 B |
| V | Visa Inc | 220.7664 | 815.95 B | 21.1568 | 10.6 | 26.43 M | 5.83 B |
| JNJ | Johnson & Johnson | 151.9939 | 665.19 B | 1.0618 | 0.7 | 9.78 M | 1.49 B |
| MA | Mastercard Inc | 373.5714 | 586.02 B | 31.2327 | 9.12 | 8.81 M | 3.29 B |
| ABBV | Abbvie Inc | 118.2222 | 521 B | 1.6715 | 1.43 | 8.01 M | 947.48 M |
| KO | Coca-Cola Company | 53.625 | 412.12 B | 1.0488 | 1.99 | 19.1 M | 1.02 B |
| PG | Procter & Gamble Company | 152.5956 | 387.81 B | 1.3026 | 0.86 | 9.49 M | 1.45 B |
| ORCL | Oracle Corporation | 77.9082 | 375.09 B | 0.6776 | 0.88 | 7.85 M | 611.94 M |
| UNH | Unitedhealth Group Inc | 435.6483 | 367.46 B | 4.1689 | 0.97 | 3.36 M | 1.47 B |
| BAC | Bank of America Corporation | 41.2013 | 357.42 B | 0.3593 | 0.88 | 51.05 M | 2.1 B |
| HD | Home Depot | 329.0884 | 354.62 B | 9.077 | 2.84 | 4.55 M | 1.5 B |
| GE | General Electric Company | 56.1861 | 341.82 B | 1.3422 | 2.45 | 10.4 M | 584.27 M |
| PM | Philip Morris International Inc | 84.788 | 329.3 B | 1.0402 | 1.24 | 5.52 M | 468.06 M |
| NVS | Novartis Ag ADR | 71.2443 | 311.59 B | 0.6385 | 0.9 | 2.31 M | 164.35 M |
| MS | Morgan Stanley | 88.5094 | 303.56 B | 1.1737 | 1.34 | 14.04 M | 1.24 B |
| RY | Royal Bank of Canada | 95.7916 | 290.44 B | 0.5468 | 0.57 | 1.91 M | 183.31 M |
| GS | Goldman Sachs Group | 311.9027 | 270.21 B | 5.375 | 1.75 | 3.71 M | 1.16 B |
| RTX | Raytheon Technologies | 82.8197 | 267.77 B | 0.9627 | 1.18 | 5.88 M | 486.78 M |
| BML-PG | Bank of America Corporation | 17.2149 | 266.76 B | 0.3158 | 1.87 | 7.97 K | 137.29 K |
| BML-PH | Bank of America Corporation | 17.2605 | 263.36 B | 0.2458 | 1.44 | 60.53 K | 1.04 M |
| WFC | Wells Fargo & Company | 48.4378 | 262.45 B | 0.3844 | 0.8 | 35.52 M | 1.72 B |
| BABA | Alibaba Group Holding ADR | 111.8499 | 261.93 B | 3.3391 | 3.08 | 18.89 M | 2.11 B |
| TMO | Thermo Fisher Scientific Inc | 565.1415 | 261.1 B | 18.0698 | 3.3 | 1.58 M | 895.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2298 | 247.29 B | 0.0344 | 0.66 | 3.19 M | 16.68 M |
| IBM | International Business Machines | 114.2042 | 240.36 B | 1.6812 | 1.49 | 5.47 M | 624.87 M |
| DELL | Dell Technologies Inc | 51.3318 | 236.75 B | 0.721 | 1.42 | 3.92 M | 201.25 M |
| TM | Toyota Motor Corp Ltd | 182.9743 | 234.93 B | 3.0033 | 1.67 | 274.67 K | 50.26 M |
| ANET | Arista Networks Inc | 30.0475 | 225.1 B | 0.5675 | 1.93 | 8.1 M | 243.25 M |
| AXP | American Express Company | 167.911 | 223.02 B | 4.8934 | 3 | 4.27 M | 717.23 M |
| C | Citigroup Inc | 55.2133 | 206.47 B | 0.4609 | 0.84 | 20.95 M | 1.16 B |
| DIS | Walt Disney Company | 135.4405 | 205.39 B | 3.1362 | 2.37 | 10.01 M | 1.36 B |
| SHOP | Shopify Inc | 87.223 | 200.16 B | 5.647 | 6.92 | 26.57 M | 2.32 B |
| ABT | Abbott Laboratories | 115.3878 | 199.88 B | 4.5197 | 4.08 | 8.29 M | 956.16 M |
| BLK | Blackrock Inc | 726.9261 | 198.93 B | 18.152 | 2.56 | 602.84 K | 438.22 M |
| MCD | McDonald's Corporation | 232.3852 | 198.3 B | 6.6697 | 2.95 | 3.83 M | 890.78 M |
| APH | Amphenol Corp | 37.069 | 194.84 B | 0.9999 | 2.77 | 6.08 M | 225.23 M |
| CRM | Salesforce.com Inc | 218.916 | 186.91 B | 9.2542 | 4.41 | 8.25 M | 1.81 B |
| NVO | Novo Nordisk A/S ADR | 94.3834 | 186.04 B | 1.2876 | 1.38 | 990.67 K | 93.5 M |
| UNP | Union Pacific Corp | 222.9529 | 183.29 B | 1.2148 | 0.55 | 2.66 M | 593.03 M |
| WELL | Welltower Inc | 75.6397 | 181.93 B | 0.5759 | 0.77 | 3.12 M | 236.25 M |
| PFE | Pfizer Inc | 43.1268 | 175.49 B | 0.7621 | 1.8 | 28.59 M | 1.23 B |
| DHR | Danaher Corp | 244.0322 | 165.15 B | 9.6707 | 4.13 | 5.59 M | 1.36 B |
| ACN | Accenture Plc | 317.2513 | 161.72 B | 8.7815 | 2.85 | 2.46 M | 779.61 M |
| TJX | TJX Companies | 67.0787 | 159.92 B | 1.6539 | 2.53 | 7.18 M | 481.68 M |
| SONY | Sony Group Corp ADR | 20.138 | 151.54 B | 0.7295 | 3.76 | 4.83 M | 97.17 M |
| BX | Blackstone Inc | 106.2505 | 150.09 B | 4.4799 | 4.4 | 6.1 M | 648.22 M |
| T | American Telephone and Telegraph Inc. | 17.69 | 147.06 B | 0.7649 | 4.52 | 77.09 M | 1.36 B |
| CB | Chubb Ltd | 184.9888 | 142.96 B | 3.871 | 2.14 | 2.1 M | 387.91 M |
| UBER | Uber Technologies Inc | 35.21 | 142.71 B | 1.12 | 3.29 | 28.01 M | 986.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7276 | 140.08 B | 0.0445 | 0.95 | 2.11 M | 9.97 M |
| SPGI | S&P Global Inc | 392.2057 | 139.64 B | 11.1309 | 2.92 | 1.7 M | 667.18 M |
| LMT | Lockheed Martin Corp | 351.1313 | 137.46 B | 3.635 | 1.05 | 2.15 M | 753.21 M |
| ETN | Eaton Corp | 146.4007 | 137.14 B | 1.1866 | 0.82 | 2.34 M | 342.49 M |
| PGR | Progressive Corp | 98.8863 | 136.08 B | 0.9823 | 1 | 3.02 M | 298.7 M |
| BMY | Bristol-Myers Squibb Company | 54.3952 | 131.21 B | 0.8799 | 1.64 | 10.85 M | 590.1 M |
| SYK | Stryker Corp | 237.6172 | 130.28 B | 2.9273 | 1.25 | 1.9 M | 452.33 M |
| SPOT | Spotify Technology S.A. | 172.98 | 129.04 B | 1.66 | 0.97 | 2.52 M | 435.13 M |
| LOW | Lowe's Companies | 217.1431 | 128.69 B | 8.372 | 4.01 | 3.22 M | 698.22 M |
| PLD | Prologis Inc | 136.4153 | 127.69 B | 5.6829 | 4.35 | 3.65 M | 497.27 M |
| COF | Capital One Financial Corp | 132.1282 | 126.57 B | 0.8708 | 0.66 | 3.6 M | 475.58 M |
| HDB | Hdfc Bank Ltd ADR | 27.9793 | 125.12 B | 0.2907 | 1.05 | 2.24 M | 62.76 M |
| MCK | Mckesson Corp | 252.712 | 124.69 B | 3.0438 | 1.22 | 907 K | 229.21 M |
| NOW | Servicenow Inc | 561.08 | 112.94 B | 32.39 | 6.13 | 3.81 M | 2.14 B |
| IBN | Icici Bank Ltd ADR | 20.3895 | 112.23 B | 0.1358 | 0.67 | 8.69 M | 177.18 M |
| HCA | Hca Holdings Inc | 228.2262 | 110.57 B | 7.4851 | 3.39 | 1.94 M | 443.79 M |
| ENB | Enbridge Inc | 31.5348 | 108.72 B | 0.228 | 0.73 | 3.65 M | 115.17 M |
| SO | Southern Company | 59.0479 | 107.12 B | 0.8301 | 1.43 | 6.14 M | 362.57 M |
| WFC-PC | Wells Fargo & Company | 21.4707 | 106.59 B | 0.2699 | 1.27 | 509.83 K | 10.95 M |
| SNOW | Snowflake Inc Class A | 253.52 | 102.52 B | 8.80 | 3.6 | 4.99 M | 1.27 B |
| GLW | Corning Inc | 37.5255 | 102.31 B | 1.3898 | 3.85 | 8.74 M | 328.15 M |
| CVS | CVS Corp | 94.1854 | 102.27 B | 2.1376 | 2.32 | 10.34 M | 973.83 M |
| DUK | Duke Energy Corp | 88.7485 | 101.04 B | 1.2542 | 1.43 | 2.87 M | 255.08 M |
| GD | General Dynamics Corp | 195.6156 | 98.72 B | 3.695 | 1.93 | 1.5 M | 293.5 M |
| ICE | Intercontinental Exchange | 117.5351 | 97.76 B | 1.8431 | 1.59 | 3.74 M | 439.12 M |
| UPS | United Parcel Service | 162.4783 | 97.25 B | 2.8029 | 1.76 | 3.07 M | 498.23 M |
| BN | Brookfield Corporation | 27.3976 | 96.21 B | 0.4637 | 1.72 | 3.51 M | 96.17 M |
| USB | U.S. Bancorp | 47.8462 | 95.09 B | 0.5272 | 1.11 | 6.84 M | 327.45 M |
| NET | Cloudflare Inc Cl A | 84.18 | 94.92 B | 3.84 | 4.78 | 5.39 M | 454 M |
| WM | Waste Management | 138.3758 | 94.83 B | 1.5437 | 1.13 | 3.21 M | 444.8 M |
| ELV | Elevance Health Inc | 415.548 | 94.16 B | 5.8842 | 1.44 | 906.82 K | 376.83 M |
| KKR | KKR & Co. LP | 65.7619 | 93.6 B | 2.112 | 3.32 | 4.42 M | 290.88 M |
| PNC | PNC Bank | 176.7274 | 92.74 B | 2.7669 | 1.59 | 1.8 M | 317.83 M |
| MCO | Moody's Corp | 324.4404 | 91.1 B | 10.2101 | 3.25 | 769.44 K | 249.64 M |
| AMT | American Tower Corp | 215.1068 | 90.37 B | 9.0133 | 4.37 | 2.11 M | 453.17 M |
| TT | Trane Technologies Plc | 162.943 | 89.85 B | 2.8108 | 1.76 | 1.8 M | 292.81 M |
| ECL | Ecolab Inc | 177.2748 | 88.31 B | 2.4483 | 1.4 | 2.23 M | 395.75 M |
| SHW | Sherwin-Williams Company | 276.7449 | 87.82 B | 4.3575 | 1.6 | 2.32 M | 641.16 M |
| PWR | Quanta Services | 98.2322 | 87.46 B | 1.6056 | 1.66 | 939.28 K | 92.27 M |
| SPG | Simon Property Group | 115.9014 | 86.74 B | 1.9871 | 1.74 | 2.63 M | 304.98 M |
| CVNA | Carvana Co. Class A | 29.198 | 85.97 B | 0.862 | 3.04 | 14.84 M | 433.31 M |
| NGG | National Grid Transco Plc ADR | 56.6983 | 85.68 B | 0.3688 | 0.65 | 369.7 K | 20.96 M |
| JCI | Johnson Controls Intl | 65.9949 | 85.12 B | 0.5579 | 0.85 | 3.85 M | 254.2 M |
| TRV | The Travelers Companies Inc | 153.7341 | 83.86 B | 1.069 | 0.7 | 1.23 M | 189.63 M |
| HLT | Hilton Inc | 141.5477 | 83.78 B | 6.0611 | 4.47 | 2.37 M | 335.17 M |
| ITW | Illinois Tool Works Inc | 209.4307 | 83.4 B | 1.0663 | 0.51 | 1.2 M | 251.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.4673 | 2.0216 | 9.89 | 42.2 K | 948.1 K | |
| HUT | Hut 8 Corp | 35.20 | 2.60 | 7.98 | 622.92 K | 21.93 M | |
| CKI | Clarke Inc | 11.38 | 0.83 | 7.87 | 10.5 K | 119.49 K | |
| CLS | Celestica Inc Sv | 15.93 | 1.14 | 7.71 | 583.7 K | 9.3 M | |
| KXS | Kinaxis Inc | 160.59 | 11.07 | 7.4 | 102.9 K | 16.52 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.90 | 0.80 | 7.21 | 384.92 K | 4.58 M | |
| OGI | Organigram Holdings Inc | 7.16 | 0.48 | 7.19 | 382.95 K | 2.74 M | |
| SHOP | Shopify Inc | 111.398 | 7.395 | 7.11 | 2.85 M | 317.82 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.3618 | 1.6337 | 6.89 | 148.03 K | 3.75 M | |
| HWX | Headwater Exploration Inc | 5.5289 | 0.3507 | 6.77 | 3.56 M | 19.69 M | |
| ANRG | Anaergia Inc | 17.99 | 1.14 | 6.77 | 48.1 K | 865.32 K | |
| LSPD | Lightspeed Commerce Inc. | 36.90 | 2.31 | 6.68 | 1.04 M | 38.26 M | |
| ILLM | Acuityads Holdings Inc | 3.34 | 0.20 | 6.37 | 594.7 K | 1.99 M | |
| WEED | Canopy Growth Corp | 92.80 | 5.50 | 6.3 | 248.17 K | 23.03 M | |
| QBTC | The Bitcoin Fund CAD | 50.56 | 2.99 | 6.29 | 24 K | 1.21 M | |
| GRA | Nanoxplore Inc | 4.95 | 0.29 | 6.22 | 293.9 K | 1.45 M | |
| TCS | Tecsys Inc J | 40.1625 | 2.1982 | 5.79 | 56.8 K | 2.28 M | |
| FTT | Finning Intl | 32.104 | 1.7497 | 5.76 | 602.52 K | 19.34 M | |
| JOY | Journey Energy Inc | 3.86 | 0.21 | 5.75 | 535.2 K | 2.07 M | |
| DSG | Descartes Sys | 89.08 | 4.64 | 5.5 | 162.71 K | 14.49 M | |
| QBTC-U | The Bitcoin Fund Class A | 39.65 | 2.04 | 5.42 | 16.53 K | 655.41 K | |
| OBE | Obsidian Energy Ltd | 9.08 | 0.46 | 5.34 | 658.14 K | 5.98 M | |
| ATRL | Atkinsrealis Group Inc | 27.4566 | 1.3396 | 5.13 | 721.21 K | 19.8 M | |
| TLRY | Tilray Inc | 69.60 | 3.30 | 4.98 | 197.28 K | 13.73 M | |
| ACQ | Autocanada Inc | 37.64 | 1.78 | 4.96 | 118.06 K | 4.44 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1113 | 0.1895 | 4.83 | 5.3 M | 21.77 M | |
| TVA-B | TVA Group Inc | 3.05 | 0.14 | 4.81 | 4.7 K | 14.33 K | |
| CRON | Cronos Group Inc | 4.38 | 0.20 | 4.78 | 1.13 M | 4.94 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.7769 | 1.2643 | 4.77 | 84.9 K | 2.36 M | |
| BB | Blackberry Ltd | 10.07 | 0.45 | 4.68 | 2.42 M | 24.36 M | |
| THNC | Thinkific Labs Inc | 6.27 | 0.28 | 4.67 | 198.3 K | 1.24 M | |
| CGO | Cogeco Inc Sv | 62.6839 | 2.7922 | 4.66 | 30.04 K | 1.88 M | |
| GTE | Gran Tierra Energy Inc | 11.30 | 0.50 | 4.63 | 63.27 K | 714.95 K | |
| CGY | Calian Group Ltd | 52.2451 | 2.2914 | 4.59 | 24.33 K | 1.27 M | |
| CIA | Champion Iron Ltd | 4.7322 | 0.1944 | 4.28 | 604.8 K | 2.86 M | |
| CCA | Cogeco Communications Inc | 80.9055 | 3.3154 | 4.27 | 89.39 K | 7.23 M | |
| GFP | Greenfirst Forest Products Inc | 19.4932 | 0.7798 | 4.17 | 12.17 K | 237.19 K | |
| NXE | Nexgen Energy Ltd | 4.96 | 0.19 | 3.98 | 1.67 M | 8.28 M | |
| PSK | Prairiesky Royalty Ltd | 10.1458 | 0.3885 | 3.98 | 728.2 K | 7.39 M | |
| ACB | Aurora Cannabis Inc | 50.00 | 1.90 | 3.95 | 203.03 K | 10.15 M | |
| CRM | CRM | 18.4836 | 0.6783 | 3.81 | 9.52 K | 176 K | |
| BHC | Bausch Health Companies Inc | 30.81 | 1.11 | 3.74 | 712.06 K | 21.94 M | |
| BBD-B | Bombardier Inc Series B | 42.25 | 1.50 | 3.68 | 161.09 K | 6.81 M | |
| TCL-A | Transcontinental Inc | 15.9851 | 0.559 | 3.62 | 196.6 K | 3.14 M | |
| CCO | Cameco Corp | 24.0951 | 0.8418 | 3.62 | 1.69 M | 40.8 M | |
| BBD-PB | Bombardier Inc Pref B | 10.3135 | 0.3595 | 3.61 | 14.68 K | 151.42 K | |
| CF | Canaccord Genuity Group Inc | 6.9041 | 0.2378 | 3.57 | 429.7 K | 2.97 M | |
| PGIC | Premium Global Income Split Corp | 31.8052 | 1.0883 | 3.54 | 31 | 985.96 | |
| ET | Evertz Technologies Ltd | 7.1744 | 0.2439 | 3.52 | 21.2 K | 152.1 K | |
| DCBO | Docebo Inc | 68.71 | 2.33 | 3.51 | 101.8 K | 6.99 M | |
| OTEX | Open Text Corp | 52.5167 | 1.7637 | 3.48 | 608.1 K | 31.94 M | |
| BIR | Birchcliff Energy Ltd | 5.0089 | 0.1672 | 3.45 | 2.62 M | 13.12 M | |
| PD | Precision Drilling Corp | 54.93 | 1.83 | 3.45 | 77.76 K | 4.27 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8262 | 0.1925 | 3.42 | 967.8 K | 5.64 M | |
| ARE | Aecon Group Inc | 4.4815 | 0.1454 | 3.35 | 299.93 K | 1.34 M | |
| BEPC | Brookfield Renewable Corp | 35.3706 | 1.1444 | 3.34 | 218.7 K | 7.74 M | |
| TC | Tucows Inc | 100.85 | 3.26 | 3.34 | 20.7 K | 2.09 M | |
| CRRX | Carerx Corp | 5.1855 | 0.1673 | 3.33 | 17.4 K | 90.23 K | |
| CJT | Cargojet Inc | 169.9473 | 5.4614 | 3.32 | 68 K | 11.56 M | |
| DFY | DeFinity Financial Corporation | 27.3912 | 0.8775 | 3.31 | 105.7 K | 2.9 M | |
| MDA | Mda Ltd | 9.40 | 0.30 | 3.3 | 227.7 K | 2.14 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 12.8026 | 0.4079 | 3.29 | 31.09 K | 398.1 K | |
| BU | Burcon Nutrascience Corp | 20.8437 | 0.6617 | 3.28 | 7.88 K | 164.19 K | |
| IFP | Interfor Corp | 38.20 | 1.20 | 3.24 | 323.7 K | 12.37 M | |
| BRAG | Bragg Gaming Group Inc | 6.12 | 0.19 | 3.2 | 79.7 K | 487.78 K | |
| ASTL | Algoma Steel Group Inc | 10.0632 | 0.3107 | 3.19 | 44.6 K | 448.82 K | |
| BLDP | Ballard Power Systems Inc | 11.75 | 0.36 | 3.16 | 1.38 M | 16.25 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.646 | 0.1721 | 3.14 | 89.2 K | 503.62 K | |
| WPRT | Westport Fuel Systems Inc | 23.00 | 0.70 | 3.14 | 17.42 K | 400.68 K | |
| AETR | Aetherion Technologies Inc. | 23.00 | 0.70 | 3.14 | 17.42 K | 400.68 K | |
| TOU | Tourmaline Oil Corp | 32.6795 | 0.9887 | 3.12 | 2.21 M | 72.16 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.983 | 0.6845 | 3.07 | 58.95 K | 1.35 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.3061 | 1.332 | 3.03 | 346.95 K | 15.72 M | |
| ADEN | Adentra Inc | 39.5939 | 1.1609 | 3.02 | 39.7 K | 1.57 M | |
| CSU | Constellation Software Inc | 2030.1475 | 59.0837 | 3 | 49.94 K | 101.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5749 | 0.3058 | 2.98 | 876.44 K | 9.27 M | |
| KEY | Keyera Corp | 21.4091 | 0.6172 | 2.97 | 927.88 K | 19.87 M | |
| ELO | Eloro Resources Ltd | 3.47 | 0.10 | 2.97 | 71.5 K | 248.11 K | |
| MAL | Magellan Aero | 9.4256 | 0.2709 | 2.96 | 14.23 K | 134.12 K | |
| CFP | Canfor Corp | 28.66 | 0.82 | 2.95 | 284.6 K | 8.16 M | |
| DRM | Dream Unlimited Corp | 33.2979 | 0.9492 | 2.93 | 54.5 K | 1.81 M | |
| AIM | Aimia Inc | 5.62 | 0.16 | 2.93 | 160.5 K | 902.01 K | |
| NPK | Verde Agritech Plc | 3.92 | 0.11 | 2.89 | 106.4 K | 417.09 K | |
| SIA | Sienna Senior Living Inc | 11.0393 | 0.3082 | 2.87 | 268.55 K | 2.96 M | |
| GIB-A | CGI Inc | 104.6245 | 2.9035 | 2.85 | 403.36 K | 42.2 M | |
| TOT | Total Energy Services Inc | 6.0167 | 0.1657 | 2.83 | 363.05 K | 2.18 M | |
| HOM-UN | BSR Real Estate Investment Trust | 18.648 | 0.5054 | 2.79 | 14.94 K | 278.51 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 18.2757 | 0.4953 | 2.79 | 14.9 K | 272.31 K | |
| ALS | Altius Minerals Corp | 16.3744 | 0.4423 | 2.78 | 128.31 K | 2.1 M | |
| TSND | Terrascend Corp | 6.47 | 0.17 | 2.7 | 102.3 K | 661.88 K | |
| ATS | Ats Corp | 51.97 | 1.36 | 2.69 | 472.4 K | 24.55 M | |
| RBA | Rb Global Inc | 69.3755 | 1.8141 | 2.69 | 169.23 K | 11.74 M | |
| MXG | Maxim Power Corp | 3.5091 | 0.0905 | 2.65 | 4.4 K | 15.44 K | |
| GLO | Global Atomic Corp | 3.12 | 0.08 | 2.63 | 923.3 K | 2.88 M | |
| QBR-B | Quebecor Inc | 25.2848 | 0.646 | 2.62 | 1.05 M | 26.57 M | |
| DLCG | Dominion Lending Centres Inc | 3.4672 | 0.088 | 2.6 | 5.6 K | 19.42 K | |
| WEF | Western Forest Products Inc | 9.8411 | 0.2436 | 2.54 | 25.94 K | 255.28 K | |
| MFI | Maple Leaf Foods | 21.7031 | 0.5372 | 2.54 | 1.04 M | 22.66 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.6858 | 0.5599 | 2.53 | 93.17 K | 2.11 M | |
| DBM | Doman Building Materials Group Ltd. | 5.9301 | 0.1455 | 2.52 | 215.78 K | 1.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.5026 | 228.38 B | 0.2792 | 1.53 | 14.44 K | 267.2 K |
| VNJA | Vanjia Corporation | 5.27 | 165 M | 0.21 | 4.15 | 100 | 527 |
| ACRG | American Clean Resources Group Inc. | 6.20 | 141.01 M | 0.20 | 3.33 | 200 | 1.24 K |
| APHD | Verde Bio Holdings Inc | 8.4875 | 18.16 M | 1.3625 | 19.12 | 23 | 195.21 |
| ELMSQ | Electric Last Mile Solutions Inc | 4.88 | 13.84 M | 0.18 | 3.83 | 316.9 K | 1.55 M |
| CUBT | Curative Biotechnology Inc | 10.575 | 7.38 M | 1.125 | 11.9 | 14.58 K | 154.23 K |
| AJYG | AJ1G Inc | 3.06 | 6.47 M | 0.45 | 17.24 | 1.2 K | 3.68 K |
| KEGS | 1812 Brewing Company Inc | 4.30 | 185.04 K | 1.10 | 34.38 | 770 | 3.31 K |
| CMBMF | Cambium Networks Corporation | 22.88 | 5.81 K | 2.62 | 12.93 | 252.01 K | 5.77 M |
| HAVLF | HAVN Life Sciences Inc | 3.867 | 1.47 K | 0.1152 | 3.07 | 818 | 3.16 K |
| YVRLF | Liquid Media Group Ltd. | 3.12 | 482 | 0.16 | 5.41 | 27.56 K | 86 K |
| VYGVQ | Voyager Digital Ltd | 7.38 | 2 | 0.25 | 3.51 | 650.6 K | 4.8 M |
| STMH | Stem Holdings Inc | 9.42 | 0.395 | 4.38 | 5.35 K | 50.43 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.8284 | 0.2527 | 2.39 | 800 | 8.66 K | |
| HMLPF | HMLPF | 23.30 | 0.41 | 1.79 | 18.72 K | 436.22 K | |
| PSBXP | PS Business Parks Inc. | 23.6075 | 0.1306 | 0.56 | 14.4 K | 339.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 16 | 160 | |
| OPW | Opawica Explorations Inc | 3.40 | 0.40 | 13.33 | 7.74 K | 26.32 K | |
| GOOD | Aquarius AI Inc | 5.50 | 0.50 | 10 | 50 | 275 | |
| SGML | Sigma Lithium Corporation | 12.30 | 1.04 | 9.24 | 31.4 K | 386.22 K | |
| EU | enCore Energy Corp | 3.99 | 0.30 | 8.13 | 363.5 K | 1.45 M | |
| BEEP | Geiger Energy Corporation | 3.40 | 0.25 | 7.94 | 162.2 K | 551.49 K | |
| WWT | Water Ways Technologies Inc | 76.00 | 5.00 | 7.04 | 1.55 K | 118.18 K | |
| NEXM | NexMetals Mining Corp. | 11.60 | 0.60 | 5.45 | 5.2 K | 60.32 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.00 | 0.20 | 5.26 | 154.53 K | 618.11 K | |
| VCU | Vizsla Copper Corp. | 7.00 | 0.35 | 5.26 | 138 | 966 | |
| TOI | Topicus.com Inc | 99.1193 | 4.7765 | 5.06 | 66.3 K | 6.57 M | |
| ESKR | Esker Infrastructure Corp. | 4.80 | 0.225 | 4.92 | 116 K | 556.81 K | |
| CMC | Cielo Waste Solutions Corp | 4.80 | 0.225 | 4.92 | 116 K | 556.81 K | |
| LI | American Lithium Corp | 3.33 | 0.14 | 4.39 | 513.2 K | 1.71 M | |
| SRGE | Surge Digital Inc. | 5.88 | 0.21 | 3.7 | 96.96 K | 570.11 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.30 | 0.11 | 3.45 | 26.5 K | 87.45 K | |
| HITI | High Tide Inc | 5.20 | 0.16 | 3.17 | 66.44 K | 345.51 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | 1.50 | 3.03 | 251.86 K | 12.84 M | |
| LA | Los Andes Copper Ltd | 13.04 | 0.34 | 2.68 | 106.93 K | 1.39 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.55 | 0.09 | 2.6 | 135.8 K | 482.09 K | |
| PAT | Patriot One Technologies Inc | 9.30 | 0.20 | 2.2 | 3.84 K | 35.71 K | |
| VCI | Vitreous Glass Inc | 3.8125 | 0.0733 | 1.96 | 3.3 K | 12.58 K | |
| ALTU | Altura Energy Corp. | 13.20 | 0.20 | 1.54 | 1.41 K | 18.61 K | |
| KIP | Kiplin Metals Inc | 4.98 | 0.06 | 1.22 | 105.93 K | 527.53 K | |
| RCK | Rock Tech Lithium Inc | 5.12 | 0.05 | 0.99 | 90.33 K | 462.47 K | |
| ARTG | Artemis Gold Inc | 5.92 | 0.03 | 0.51 | 70.75 K | 418.85 K |