Gainer Valuations for 27 January 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 27 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.1708 | 60.06 B | 0.2337 | 0.63 | 370.5 K | 13.77 M |
| SLSR | Solaris Res Inc | 10.875 | 1.16 B | 0.06 | 0.55 | 2.51 K | 27.25 K |
| IDR | Idaho Strategic Resources | 8.60 | 317.47 M | 0.09 | 1.06 | 3.81 K | 32.77 K |
| ELA | Envela Corp | 3.69 | 303.77 M | 0.04 | 1.1 | 20 K | 73.8 K |
| FRD | Friedman Industries Inc | 9.4583 | 279.78 M | 0.1353 | 1.45 | 3.7 K | 35 K |
| ACU | Acme United Corp | 30.1282 | 271.24 M | 0.4825 | 1.63 | 9.1 K | 274.17 K |
| GENC | Gencor Industries IN | 10.90 | 257.24 M | 0.09 | 0.83 | 17.53 K | 191.04 K |
| OZ | Belpointe Prep Llc Class A Units | 93.49 | 139.61 M | 0.78 | 0.84 | 6.9 K | 645.08 K |
| SIF | Sifco Industries | 6.93 | 121.93 M | 0.34 | 5.16 | 76.6 K | 530.84 K |
| OPHC | Optimumbank Hlds | 4.00 | 113.04 M | 0.055 | 1.39 | 7.06 K | 28.24 K |
| BDL | Flanigan's Enterprises | 27.7224 | 101.88 M | 0.1941 | 0.71 | 15.93 K | 441.67 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 99.33 M | 0.10 | 2.94 | 50.42 K | 176.47 K |
| MHH | Mastech Holdings Inc | 17.05 | 74.84 M | 0.10 | 0.59 | 13.89 K | 236.86 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3487 | 74.2 M | 0.0969 | 0.95 | 8.24 K | 85.29 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 70.7 M | 40.4873 | 3.45 | 102 | 123.89 K |
| DXR | Daxor Corp | 10.96 | 52.03 M | 0.45 | 4.28 | 1.33 K | 14.53 K |
| PAAI | Paradium AI, Inc. | 12.98 | 43.8 M | 0.44 | 3.51 | 1.13 K | 14.69 K |
| AGIG | AGIG | 15.50 | 39.25 M | 0.60 | 4.03 | 75.18 K | 1.17 M |
| INDO | Indonesia Energy Corp Ltd | 5.89 | 38.93 M | 3.09 | 110.36 | 53.15 M | 313.07 M |
| ACCS | Access Newswire Inc | 30.50 | 13.7 M | 3.00 | 10.91 | 39.54 K | 1.21 M |
| AIRI | Air Industries Group Inc | 8.595 | 12.48 M | 0.087 | 1.02 | 9.78 K | 84.04 K |
| REED | Reed's, Inc. | 91.14 | 11.98 M | 1.98 | 2.22 | 1.79 K | 163.14 K |
| IHT | Innsuites Hospitality Trust | 3.0678 | 11.63 M | 0.1529 | 5.25 | 239.8 K | 735.66 K |
| AWX | Avalon Holdings Corp | 3.29 | 10.26 M | 0.02 | 0.61 | 4.6 K | 15.13 K |
| PHGE | Biomx Ltd | 283.10 | 4.04 M | 3.80 | 1.36 | 32 | 9.06 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.68 | 0.18 | 0.68 | 18.27 K | 487.31 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 37171.3594 | 1.47 T | 292.1992 | 0.79 | 28.22 B | 1.05 P |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 289.4594 | 4.13 T | 3.0216 | 1.05 | 53.48 M | 15.48 B |
| AMZN | Amazon.com Inc | 139.6375 | 2.88 T | 0.765 | 0.55 | 77.52 M | 10.82 B |
| AZN | Astrazeneca Plc ADR | 107.9975 | 293.14 B | 4.3547 | 4.2 | 5.05 M | 545.64 M |
| PANW | Palo Alto Networks Inc | 80.8699 | 284.85 B | 1.4966 | 1.89 | 10.02 M | 810.06 M |
| NFLX | Netflix Inc | 38.67 | 276.44 B | 2.70 | 7.51 | 243.25 M | 9.41 B |
| AMGN | Amgen Inc | 195.9327 | 258.68 B | 1.2771 | 0.66 | 2.74 M | 537.83 M |
| LIN | Linde Plc | 293.8381 | 240.9 B | 2.2839 | 0.78 | 2.15 M | 632.22 M |
| TMUS | T-Mobile US | 101.946 | 168.6 B | 1.7403 | 1.74 | 4.67 M | 476.26 M |
| VRTX | Vertex Pharmaceutic | 228.22 | 139.16 B | 1.64 | 0.72 | 2.24 M | 510.53 M |
| STX | Seagate Technology | 90.6657 | 128.12 B | 6.4449 | 7.65 | 11.94 M | 1.08 B |
| SNY | Sanofi-Aventis S.A. ADR | 44.9588 | 113.74 B | 1.3098 | 3 | 2.45 M | 110.09 M |
| CME | CME Group Inc | 186.092 | 110.34 B | 2.5925 | 1.41 | 1.94 M | 360.09 M |
| REGN | Regeneron Pharmaceuticals | 604.6352 | 95.82 B | 3.4467 | 0.57 | 658.8 K | 398.33 M |
| INTU | Intuit Inc | 503.6536 | 95.31 B | 9.4845 | 1.92 | 2.49 M | 1.25 B |
| MELI | MercadoLibre Inc | 992.50 | 88.21 B | 16.86 | 1.73 | 716.17 K | 710.79 M |
| CEG | Constellation Energy Corp | 44.1877 | 87.06 B | 2.4527 | 5.88 | 151.6 K | 6.7 M |
| MDLZ | Mondelez Intl Inc | 60.266 | 86.49 B | 0.7592 | 1.28 | 12.18 M | 733.78 M |
| WBD | Discovery Inc Series A | 25.24 | 77.6 B | 0.84 | 3.44 | 10.09 M | 254.78 M |
| ORLY | O'Reilly Automotive | 42.3115 | 74.3 B | 0.2566 | 0.61 | 7.5 M | 317.14 M |
| AEP | American Electric Power Company | 76.5107 | 70.37 B | 0.4878 | 0.64 | 3.24 M | 247.82 M |
| NDAQ | Nasdaq Inc | 54.1383 | 61.32 B | 0.8829 | 1.66 | 4.95 M | 268.08 M |
| IDXX | Idexx Laboratories | 471.08 | 55.03 B | 4.56 | 0.98 | 1.02 M | 482.46 M |
| FANG | Diamondback Energy | 105.6999 | 51.21 B | 1.0188 | 0.97 | 2.67 M | 282.61 M |
| XEL | XCEL Energy Inc | 60.0356 | 50.28 B | 1.1495 | 1.95 | 4.44 M | 266.69 M |
| KDP | Keurig Dr Pepper Inc | 33.569 | 50.06 B | 0.1696 | 0.51 | 5.41 M | 181.67 M |
| PYPL | PayPal Holdings | 157.2692 | 50.01 B | 1.124 | 0.72 | 12.66 M | 1.99 B |
| WDAY | Workday Inc | 226.18 | 48.64 B | 1.14 | 0.51 | 2.16 M | 488.09 M |
| EXC | Exelon Corp | 34.3899 | 47.64 B | 0.2635 | 0.77 | 15.55 M | 534.62 M |
| NBIS | Nebius Group N.V. | 43.05 | 38.47 B | 0.93 | 2.21 | 7.06 M | 303.87 M |
| KMB | Kimberly-Clark Corp | 117.0043 | 36.18 B | 2.2468 | 1.96 | 2.83 M | 331.04 M |
| ERIC | Ericsson ADR | 10.1508 | 35.84 B | 0.2266 | 2.28 | 14.21 M | 144.27 M |
| AXON | Axon Enterprise Inc | 129.40 | 34.46 B | 1.21 | 0.94 | 825.1 K | 106.77 M |
| STLD | Steel Dynamics Inc | 50.939 | 34.15 B | 1.1436 | 2.3 | 3.55 M | 181.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.6393 | 30.58 B | 1.306 | 3.24 | 1.52 M | 63.33 M |
| FOXA | Fox Corp Cl A | 36.096 | 29.37 B | 0.1982 | 0.55 | 3.28 M | 118.45 M |
| DLTR | Dollar Tree Inc | 128.30 | 27.58 B | 0.70 | 0.55 | 1.56 M | 200.42 M |
| FCNCA | First Citizens Bancs | 758.6378 | 25.91 B | 8.9256 | 1.19 | 300.1 K | 227.67 M |
| CASY | Casey's General Stor | 180.9597 | 24.94 B | 1.8539 | 1.04 | 206.14 K | 37.3 M |
| FWONK | Liberty Media F1 Series K | 55.4374 | 24.8 B | 0.5605 | 1.02 | 1.13 M | 62.63 M |
| FWONA | Liberty Media F1 Series A | 50.6111 | 22.82 B | 0.6361 | 1.27 | 116.66 K | 5.9 M |
| EXE | Expand Energy Corporation | 55.7938 | 20.16 B | 0.557 | 1.01 | 1.88 M | 104.61 M |
| EVRG | Evergy Inc | 53.2525 | 19.88 B | 0.3111 | 0.59 | 1.6 M | 85.15 M |
| LNT | Alliant Energy Corp | 51.1675 | 19.13 B | 0.7036 | 1.39 | 1.16 M | 59.52 M |
| TSCO | Tractor Supply Company | 39.3048 | 19.06 B | 0.4001 | 1.03 | 8.82 M | 346.67 M |
| PAA | Plains All American Pipeline LP | 7.7016 | 17.79 B | 0.0645 | 0.84 | 5.4 M | 41.59 M |
| WMG | Warner Music Group Corp Cl A | 35.793 | 17.03 B | 0.2183 | 0.61 | 782.1 K | 27.99 M |
| CHTR | Charter Communications | 561.03 | 15.63 B | 6.03 | 1.09 | 1.56 M | 875.6 M |
| CG | The Carlyle Group | 40.718 | 15.23 B | 0.3903 | 0.97 | 2.76 M | 112.32 M |
| JAZZ | Jazz Pharma Plc | 135.05 | 15.23 B | 2.03 | 1.53 | 590.1 K | 79.69 M |
| ICLR | Icon Plc | 256.66 | 15.22 B | 3.57 | 1.41 | 981.64 K | 251.95 M |
| VNOM | Viper Energy LP | 20.8612 | 14.75 B | 0.1914 | 0.93 | 655.78 K | 13.68 M |
| LOGI | Logitech Int S.A. | 74.4005 | 14.2 B | 1.0587 | 1.44 | 1.47 M | 109.51 M |
| ARCC | Ares Capital Corp | 14.5793 | 14.05 B | 0.2727 | 1.91 | 5.5 M | 80.22 M |
| LULU | Lululemon Athletica | 306.52 | 12.98 B | 3.76 | 1.24 | 1.42 M | 436.17 M |
| SIRI | Sirius XM Holdings | 51.8776 | 11.24 B | 1.2694 | 2.51 | 2.86 M | 148.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 404.5342 | 11.21 B | 5.5372 | 1.39 | 458.8 K | 185.6 M |
| HQY | Healthequity | 51.82 | 9 B | 0.37 | 0.72 | 718.68 K | 37.24 M |
| GTLB | Gitlab Inc Cl A | 60.40 | 8.73 B | 2.66 | 4.61 | 1.32 M | 79.98 M |
| CHRD | Chord Energy Corp | 86.7026 | 7.24 B | 0.5316 | 0.62 | 165.2 K | 14.32 M |
| AVT | Avnet Inc | 35.8402 | 7.05 B | 0.6549 | 1.86 | 1.21 M | 43.53 M |
| CPB | Campbell Soup Company | 37.5468 | 6.94 B | 0.5775 | 1.56 | 1.76 M | 66.02 M |
| PAGP | Plains Gp Holdings LP | 8.5135 | 6.27 B | 0.1094 | 1.3 | 5.43 M | 46.25 M |
| WFRD | Weatherford International Plc | 29.5189 | 6.24 B | 1.1379 | 4.01 | 435.99 K | 12.87 M |
| STEP | Stepstone Group Inc Cl A | 27.9927 | 5.99 B | 0.3195 | 1.15 | 659.6 K | 18.46 M |
| NICE | Nice Ltd ADR | 237.27 | 5.84 B | 1.28 | 0.54 | 207.98 K | 49.35 M |
| VEON | Veon Ltd ADR | 34.50 | 5.44 B | 1.25 | 3.76 | 333.57 K | 11.51 M |
| SBRA | Sabra REIT | 9.3883 | 5.39 B | 0.1416 | 1.53 | 3.03 M | 28.46 M |
| POWL | Powell Inds Inc | 27.9759 | 5.21 B | 0.3172 | 1.15 | 53.18 K | 1.49 M |
| MEOH | Methanex Cp | 43.4041 | 5.05 B | 2.5291 | 6.19 | 887.9 K | 38.54 M |
| CIGI | Colliers Intl Grp IN | 139.3491 | 5.03 B | 0.8115 | 0.59 | 93.35 K | 13.01 M |
| SFM | Sprouts Farmers Mark | 28.27 | 5.02 B | 0.60 | 2.17 | 1.56 M | 43.96 M |
| MAAS | Highest Performances Holdings Inc. | 389.4001 | 4.93 B | 7.2001 | 1.88 | 1.91 K | 741.81 K |
| MMYT | Makemytrip Ltd | 23.31 | 4.77 B | 0.60 | 2.64 | 732.93 K | 17.08 M |
| VIRT | Virtu Financial Cm A | 25.4855 | 4.68 B | 0.5457 | 2.19 | 1.57 M | 39.94 M |
| GLNG | Golar Lng Ltd | 12.7293 | 4.58 B | 0.4337 | 3.53 | 1.2 M | 15.21 M |
| SLGN | Silgan Holdings | 41.4315 | 4.51 B | 2.0295 | 5.15 | 571.7 K | 23.69 M |
| ITRI | Itron Inc | 59.77 | 4.46 B | 0.62 | 1.05 | 421.67 K | 25.2 M |
| TRMD | Torm Plc Cl A | 3.9646 | 3.87 B | 0.1611 | 4.24 | 194.1 K | 769.53 K |
| CLMT | Calumet Specialty Pr | 14.07 | 3.83 B | 0.16 | 1.15 | 109.12 K | 1.54 M |
| APPN | Appian Corp Cl A | 50.38 | 3.57 B | 1.24 | 2.52 | 801.17 K | 40.36 M |
| SLM | SLM Corp | 15.8612 | 3.51 B | 0.3621 | 2.34 | 3.45 M | 54.65 M |
| SHOO | Steven Maddens Ltd | 36.1969 | 3.44 B | 0.2893 | 0.81 | 355.7 K | 12.88 M |
| GBDC | Golub Capital Bdc | 9.9535 | 3.4 B | 0.0512 | 0.52 | 748 K | 7.45 M |
| ARLP | Alliance Resource Pt | 9.1773 | 3.24 B | 0.1275 | 1.41 | 540.28 K | 4.96 M |
| OSW | Onespaworld Holdings Ltd | 9.5962 | 3.18 B | 0.0493 | 0.52 | 408.73 K | 3.92 M |
| SBLK | Star Bulk Carriers | 13.4203 | 3.16 B | 1.0059 | 8.1 | 2.16 M | 29 M |
| WDFC | WD-40 Company | 211.1749 | 3.12 B | 1.9702 | 0.94 | 73.9 K | 15.61 M |
| MZTI | MZTI | 145.499 | 3.06 B | 1.4389 | 1 | 109.6 K | 15.95 M |
| CENT | Central Garden | 35.2178 | 3.03 B | 0.5557 | 1.6 | 113.15 K | 3.98 M |
| CLBK | Columbia Financial Inc | 21.43 | 3.01 B | 0.15 | 0.7 | 135.2 K | 2.9 M |
| NTCT | Netscout Systems | 31.40 | 2.77 B | 2.06 | 7.02 | 628.51 K | 19.74 M |
| EEFT | Euronet Worldwide | 133.25 | 2.64 B | 12.25 | 10.12 | 3.09 M | 411.36 M |
| CENTA | Central Garden & Pet | 33.824 | 2.6 B | 0.512 | 1.54 | 378.51 K | 12.8 M |
| RNW | Renew Energy Global Plc Class A Shares | 5.45 | 2.53 B | 0.28 | 5.42 | 805.9 K | 4.39 M |
| BLKB | Blackbaud Inc | 66.02 | 2.52 B | 1.35 | 2.09 | 674.39 K | 44.52 M |
| VERA | Vera Therapeutics Inc Cl A | 20.02 | 2.3 B | 0.98 | 5.15 | 46.23 K | 925.58 K |
| ECPG | Encore Capital Group | 64.52 | 2.12 B | 0.36 | 0.56 | 295.1 K | 19.04 M |
| FORTY | Formula Sys [1985] ADR | 102.2344 | 1.83 B | 1.5997 | 1.59 | 8.25 K | 843.64 K |
| STRA | Strayer Education | 50.5643 | 1.65 B | 0.4589 | 0.92 | 212.5 K | 10.74 M |
| ESQ | Esquire Financial Holdings Inc | 32.8693 | 1.55 B | 0.1925 | 0.59 | 17.64 K | 579.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 70.4894 | 696.02 B | 0.8914 | 1.28 | 29.17 M | 2.06 B |
| JNJ | Johnson & Johnson | 150.9321 | 665.19 B | 1.9553 | 1.31 | 9.07 M | 1.37 B |
| MA | Mastercard Inc | 342.3387 | 586.02 B | 5.7328 | 1.7 | 8.42 M | 2.88 B |
| ABBV | Abbvie Inc | 116.5507 | 521 B | 1.4915 | 1.3 | 8.87 M | 1.03 B |
| CVX | Chevron Corp | 114.075 | 425.59 B | 2.2584 | 2.02 | 20.65 M | 2.36 B |
| PG | Procter & Gamble Company | 151.293 | 387.81 B | 0.9317 | 0.62 | 9.08 M | 1.37 B |
| MRK | Merck & Company | 70.7252 | 370.96 B | 1.2639 | 1.82 | 20.19 M | 1.43 B |
| UNH | Unitedhealth Group Inc | 431.4794 | 367.46 B | 2.9632 | 0.69 | 3.51 M | 1.51 B |
| GE | General Electric Company | 54.8439 | 341.82 B | 0.3537 | 0.65 | 12.53 M | 687.04 M |
| PM | Philip Morris International Inc | 83.7478 | 329.3 B | 0.7126 | 0.86 | 7.35 M | 615.2 M |
| NVS | Novartis Ag ADR | 70.6058 | 311.59 B | 0.7464 | 1.07 | 2.99 M | 211.17 M |
| HSBC | HSBC Holdings Plc ADR | 27.3713 | 305.64 B | 0.5283 | 1.97 | 4.9 M | 134.16 M |
| MS | Morgan Stanley | 87.3357 | 303.56 B | 0.8462 | 0.98 | 17.84 M | 1.56 B |
| DIS | Walt Disney Company | 132.3043 | 205.39 B | 1.7781 | 1.36 | 11.91 M | 1.58 B |
| BHP | BHP Billiton Ltd ADR | 44.3246 | 203.67 B | 0.8959 | 2.06 | 11.39 M | 504.99 M |
| TTE | Totalenergies Se ADR | 44.0829 | 199.22 B | 0.5336 | 1.23 | 2.52 M | 111.19 M |
| CRM | Salesforce.com Inc | 209.6618 | 186.91 B | 1.7148 | 0.82 | 9.46 M | 1.98 B |
| NVO | Novo Nordisk A/S ADR | 93.0958 | 186.04 B | 2.2825 | 2.51 | 1.32 M | 122.92 M |
| DE | Deere & Company | 355.0833 | 182.4 B | 3.5134 | 1 | 2.03 M | 720.82 M |
| PFE | Pfizer Inc | 42.3647 | 175.49 B | 0.6033 | 1.44 | 36.96 M | 1.57 B |
| SAN | Banco Santander ADR | 3.0145 | 174.03 B | 0.0255 | 0.85 | 11.38 M | 34.32 M |
| DHR | Danaher Corp | 234.3615 | 165.15 B | 2.7779 | 1.2 | 6.34 M | 1.49 B |
| COP | ConocoPhillips | 77.2873 | 164.51 B | 2.2412 | 2.99 | 9.62 M | 743.86 M |
| ACN | Accenture Plc | 308.4698 | 161.72 B | 3.2109 | 1.05 | 2.78 M | 856.93 M |
| TJX | TJX Companies | 65.4248 | 159.92 B | 0.4887 | 0.75 | 6.18 M | 404.63 M |
| BX | Blackstone Inc | 101.7706 | 150.09 B | 6.4718 | 6.79 | 9.36 M | 952.35 M |
| RIO | Rio Tinto Plc ADR | 54.28 | 137.53 B | 0.7663 | 1.43 | 4.42 M | 239.82 M |
| BMY | Bristol-Myers Squibb Company | 53.5153 | 131.21 B | 1.3576 | 2.6 | 16.57 M | 886.64 M |
| MO | Altria Group | 40.0234 | 129.76 B | 0.6917 | 1.76 | 11.28 M | 451.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0266 | 126.37 B | 0.062 | 1.25 | 46.72 M | 234.86 M |
| MCK | Mckesson Corp | 249.6682 | 124.69 B | 7.9569 | 3.29 | 1.26 M | 314.88 M |
| MPC | Marathon Petroleum Corp | 65.3165 | 114.64 B | 0.8358 | 1.3 | 9.22 M | 602 M |
| NOW | Servicenow Inc | 528.69 | 112.94 B | 44.27 | 9.14 | 5.51 M | 2.91 B |
| SO | Southern Company | 58.2178 | 107.12 B | 0.8644 | 1.51 | 6.32 M | 367.83 M |
| GSK | Glaxosmithkline Plc ADR | 38.5156 | 102.48 B | 1.3389 | 3.6 | 7.92 M | 304.86 M |
| CNQ | Canadian Natural Resources | 20.1646 | 102.33 B | 0.2403 | 1.21 | 5.3 M | 106.89 M |
| GLW | Corning Inc | 36.1357 | 102.31 B | 1.1761 | 3.36 | 11.41 M | 412.15 M |
| CVS | CVS Corp | 92.0478 | 102.27 B | 1.6636 | 1.84 | 12.39 M | 1.14 B |
| VLO | Valero Energy Corp | 71.7337 | 101.89 B | 0.595 | 0.84 | 5.82 M | 417.58 M |
| PSX | Phillips 66 | 73.3313 | 101.27 B | 0.658 | 0.91 | 3.92 M | 287.3 M |
| DUK | Duke Energy Corp | 87.4943 | 101.04 B | 1.1016 | 1.28 | 3.38 M | 296.16 M |
| MMM | 3M Company | 121.5439 | 100.02 B | 0.6143 | 0.51 | 3.33 M | 404.53 M |
| GD | General Dynamics Corp | 191.9206 | 98.72 B | 3.5663 | 1.89 | 2.4 M | 461.15 M |
| ELV | Elevance Health Inc | 409.6638 | 94.16 B | 6.9463 | 1.72 | 1.64 M | 670.85 M |
| KKR | KKR & Co. LP | 63.6499 | 93.6 B | 1.4177 | 2.28 | 3.72 M | 236.66 M |
| CVNA | Carvana Co. Class A | 28.336 | 85.97 B | 0.146 | 0.52 | 19.06 M | 540.07 M |
| NGG | National Grid Transco Plc ADR | 56.3295 | 85.68 B | 0.9989 | 1.81 | 346.6 K | 19.52 M |
| SU | Suncor Energy Inc | 23.6776 | 84.26 B | 0.4661 | 2.01 | 9.13 M | 216.11 M |
| WMB | Williams Companies | 24.283 | 83 B | 0.1323 | 0.55 | 9.79 M | 237.73 M |
| E | Eni S.P.A. ADR | 23.305 | 80.63 B | 0.4701 | 2.06 | 622.4 K | 14.51 M |
| CL | Colgate-Palmolive Company | 74.6785 | 78.73 B | 1.1829 | 1.61 | 6.24 M | 466.15 M |
| EOG | Eog Resources | 91.1125 | 77.14 B | 1.843 | 2.06 | 6.22 M | 566.62 M |
| APO | Apollo Global Management Llc C | 61.0311 | 72.5 B | 2.4696 | 4.22 | 8.09 M | 493.7 M |
| URI | United Rentals | 309.727 | 69.58 B | 11.6608 | 3.91 | 1.97 M | 609.29 M |
| DB | Deutsche Bank Ag | 11.824 | 68.1 B | 0.2153 | 1.85 | 5.78 M | 68.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9602 | 67.28 B | 0.0995 | 0.84 | 4.72 M | 56.4 M |
| D | Dominion Resources | 64.2932 | 61.35 B | 0.6165 | 0.97 | 3.14 M | 201.73 M |
| TRGP | Targa Resources | 52.2977 | 61.11 B | 0.3442 | 0.66 | 1.63 M | 85.38 M |
| NUE | Nucor Corp | 90.7816 | 60.78 B | 3.4721 | 3.98 | 5.49 M | 498.75 M |
| CAH | Cardinal Health | 47.9165 | 60.65 B | 1.3832 | 2.97 | 3.32 M | 158.98 M |
| OXY | Occidental Petroleum Corp | 34.9937 | 57.31 B | 0.1879 | 0.54 | 21.1 M | 738.46 M |
| MPLX | Mplx LP | 22.0084 | 57.03 B | 0.1575 | 0.72 | 1.93 M | 42.37 M |
| OKE | Oneok Inc | 47.139 | 55.86 B | 0.2507 | 0.53 | 2.88 M | 135.55 M |
| DEO | Diageo Plc ADR | 179.1198 | 54.34 B | 2.4787 | 1.4 | 575.3 K | 103.05 M |
| SRE | Sempra | 59.5423 | 54.21 B | 0.578 | 0.98 | 3.7 M | 220.13 M |
| AZO | Autozone | 1907.73 | 53.52 B | 26.03 | 1.38 | 185.36 K | 353.61 M |
| ETR | Entergy Corp | 46.9917 | 53.46 B | 0.9906 | 2.15 | 3.38 M | 158.73 M |
| HUM | Humana Inc | 366.4192 | 50.12 B | 5.7012 | 1.58 | 1.34 M | 489.39 M |
| AMP | Ameriprise Financial Services | 284.287 | 45.88 B | 4.6053 | 1.65 | 1.05 M | 298.87 M |
| ARES | Ares Management LP | 63.4951 | 45.4 B | 0.9921 | 1.59 | 901.3 K | 57.23 M |
| ED | Consolidated Edison Company of New York | 71.4873 | 44.49 B | 1.192 | 1.7 | 2.89 M | 206.66 M |
| KR | Kroger Company | 34.7078 | 40.73 B | 0.7798 | 2.3 | 6.77 M | 234.99 M |
| EL | Estee Lauder Companies | 278.5617 | 40.59 B | 5.2501 | 1.92 | 2.22 M | 618.66 M |
| PCG | Pacific Gas & Electric Company | 12.2228 | 40.23 B | 0.0986 | 0.81 | 18.4 M | 224.91 M |
| MLM | Martin Marietta Materials | 363.314 | 39.53 B | 4.5099 | 1.26 | 524.43 K | 190.53 M |
| WEC | Wisconsin Energy Corp | 82.195 | 38.86 B | 0.8642 | 1.06 | 1.31 M | 107.64 M |
| WDS | Woodside Energy Group Ltd | 15.7259 | 38.36 B | 0.1442 | 0.93 | 126.99 K | 2 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.3964 | 38 B | 0.2234 | 0.6 | 157.7 K | 5.9 M |
| CNC | Centene Corp | 76.27 | 37.63 B | 0.93 | 1.23 | 5.52 M | 421.38 M |
| TKO | Tko Group Holdings Inc Cl A | 46.5589 | 36.62 B | 0.267 | 0.58 | 545.6 K | 25.4 M |
| PEG | Public Service Enterprise Group Inc | 56.732 | 36.49 B | 0.6159 | 1.1 | 2.7 M | 153.09 M |
| KMB | Kimberly-Clark Corp | 117.0043 | 36.12 B | 2.2468 | 1.96 | 2.83 M | 331.04 M |
| ADM | Archer Daniels Midland | 65.6174 | 34.14 B | 1.7068 | 2.67 | 8.2 M | 538.26 M |
| EQT | Eqt Corp | 18.9961 | 32.85 B | 0.5058 | 2.74 | 12.12 M | 230.3 M |
| RJF | Raymond James Financial | 94.8432 | 32.45 B | 2.3027 | 2.49 | 2.33 M | 220.9 M |
| MTB | M&T Bank Corp | 147.3709 | 32.28 B | 0.9601 | 0.66 | 2 M | 294.13 M |
| AEE | Ameren Corp | 76.0305 | 31.31 B | 0.6518 | 0.86 | 1.87 M | 141.82 M |
| FTS | Fortis Inc | 39.3456 | 31.13 B | 0.2376 | 0.61 | 731.9 K | 28.8 M |
| CPNG | Coupang Inc Class A | 18.99 | 30.61 B | 0.14 | 0.74 | 15.85 M | 300.93 M |
| OTIS | Otis Worldwide Corp | 77.1663 | 30.37 B | 1.0182 | 1.34 | 3.09 M | 238.71 M |
| ATO | Atmos Energy Corp | 94.3942 | 29.82 B | 1.0626 | 1.14 | 1.26 M | 118.91 M |
| CLS | Celestica Inc | 11.64 | 29.81 B | 0.67 | 6.11 | 1.03 M | 12.04 M |
| DTE | Dte Energy Company | 104.031 | 28.62 B | 1.4153 | 1.38 | 1.37 M | 142.88 M |
| WST | West Pharmaceutical Services | 379.4413 | 28.52 B | 5.2291 | 1.4 | 759.6 K | 288.22 M |
| TS | Tenaris S.A. ADR | 21.1082 | 28.23 B | 0.3269 | 1.57 | 3.18 M | 67.16 M |
| ES | Eversource Energy | 72.0758 | 26.54 B | 0.9163 | 1.29 | 1.1 M | 79.64 M |
| TPR | Tapestry Inc | 33.0619 | 24.87 B | 0.2498 | 0.76 | 2.72 M | 89.79 M |
| RL | Ralph Lauren Corp | 98.3606 | 24.55 B | 1.2755 | 1.31 | 787.4 K | 77.45 M |
| DOW | Dow Inc | 47.343 | 23.67 B | 2.3286 | 5.17 | 11.66 M | 552.22 M |
| PKG | Packaging Corp of America | 126.4062 | 23.09 B | 8.8887 | 7.56 | 2.03 M | 256.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PYR | Pyrogenesis Canada Inc | 3.11 | 0.40 | 14.76 | 2.28 M | 7.09 M | |
| MX | Methanex Corp | 55.3432 | 3.4869 | 6.72 | 479.84 K | 26.56 M | |
| CLS | Celestica Inc Sv | 14.79 | 0.89 | 6.4 | 650.8 K | 9.63 M | |
| CFW | Calfrac Well Services Ltd | 5.39 | 0.27 | 5.27 | 103.3 K | 556.79 K | |
| CIA | Champion Iron Ltd | 4.5378 | 0.2197 | 5.09 | 1 M | 4.54 M | |
| TGO | Terago Inc | 6.39 | 0.29 | 4.75 | 6 K | 38.34 K | |
| BBD-PB | Bombardier Inc Pref B | 9.954 | 0.4346 | 4.57 | 13.36 K | 132.95 K | |
| LGO | Largo Resources Ltd | 10.59 | 0.39 | 3.82 | 99.7 K | 1.06 M | |
| EAGR | East Side Games Group | 3.90 | 0.14 | 3.72 | 111.34 K | 434.22 K | |
| MRU | Metro Inc | 62.2765 | 2.1443 | 3.57 | 849.04 K | 52.88 M | |
| BBD-PD | Bombardier Inc Pref D | 13.1261 | 0.4234 | 3.33 | 6.86 K | 90.05 K | |
| RCI-B | Rogers Communications Inc | 54.5045 | 1.75 | 3.32 | 2.51 M | 136.69 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.8672 | 0.4829 | 3.14 | 8.03 K | 127.35 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4509 | 0.374 | 3.1 | 6.06 K | 75.46 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.0641 | 0.2462 | 2.79 | 1 K | 9.06 K | |
| PD | Precision Drilling Corp | 53.10 | 1.41 | 2.73 | 145.13 K | 7.71 M | |
| TCW | Trican Well | 3.0583 | 0.0789 | 2.65 | 1.57 M | 4.81 M | |
| SU | Suncor Energy Inc | 30.1924 | 0.7656 | 2.6 | 11.8 M | 356.25 M | |
| PRM | Big Pharma Split Corp | 9.6569 | 0.2423 | 2.57 | 5.4 K | 52.15 K | |
| DOL | Dollarama Inc | 62.2557 | 1.5515 | 2.56 | 910.3 K | 56.67 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.7745 | 0.6774 | 2.5 | 400.58 K | 11.13 M | |
| MID-UN | MINT Income Fund | 4.9047 | 0.1189 | 2.48 | 35.08 K | 172.03 K | |
| BN-PFG | Brookfield Corporation | 19.2406 | 0.4641 | 2.47 | 2.5 K | 48.01 K | |
| TOT | Total Energy Services Inc | 5.851 | 0.1395 | 2.44 | 51.75 K | 302.8 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 19.117 | 0.453 | 2.43 | 2.98 K | 56.87 K | |
| PET | Pet Valu Holdings Ltd | 27.8608 | 0.6317 | 2.32 | 58.4 K | 1.63 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.4322 | 0.0772 | 2.3 | 350.07 K | 1.2 M | |
| PSK | Prairiesky Royalty Ltd | 9.7573 | 0.2038 | 2.13 | 621.4 K | 6.06 M | |
| L | Loblaw CO | 22.6421 | 0.4703 | 2.12 | 2.99 M | 67.7 M | |
| GOOS | Canada Goose Holdings Inc | 37.64 | 0.77 | 2.09 | 311.2 K | 11.71 M | |
| BCT | Briacell Therapeutics Corp | 1169.1853 | 23.7697 | 2.08 | 90 | 105.23 K | |
| BIR | Birchcliff Energy Ltd | 4.8417 | 0.0956 | 2.01 | 1.77 M | 8.59 M | |
| EMA | Emera Incorporated | 47.6262 | 0.9368 | 2.01 | 3.03 M | 144.25 M | |
| PIF | Polaris Infrastructure Inc | 11.75 | 0.2271 | 1.97 | 70.8 K | 831.9 K | |
| SPB | Superior Plus Corp | 5.9818 | 0.115 | 1.96 | 978.13 K | 5.85 M | |
| PXT | Parex Resources Inc | 18.9249 | 0.3609 | 1.94 | 422.8 K | 8 M | |
| CRM | CRM | 17.8053 | 0.3391 | 1.94 | 6.46 K | 115.09 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 17.1682 | 0.3247 | 1.93 | 6.24 K | 107.04 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.1788 | 0.0965 | 1.9 | 420 | 2.18 K | |
| ELE | Elemental Royalty Corporation | 16.1709 | 0.2994 | 1.89 | 11.1 K | 179.5 K | |
| WCP | Whitecap Resources Inc | 6.7435 | 0.123 | 1.86 | 4.68 M | 31.58 M | |
| EFX | Enerflex Ltd | 6.3638 | 0.1139 | 1.82 | 777.2 K | 4.95 M | |
| CG | Centerra Gold Inc | 5.9911 | 0.1062 | 1.8 | 410.8 K | 2.46 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.2475 | 0.2807 | 1.76 | 11.55 K | 187.71 K | |
| TECK-A | Teck Resources Limited | 40.9877 | 0.7067 | 1.75 | 2.38 K | 97.51 K | |
| BBD-PC | Bombardier Inc Pref C | 12.9291 | 0.2227 | 1.75 | 3.92 K | 50.68 K | |
| AAV | Advantage Oil & Gas Ltd | 7.03 | 0.12 | 1.74 | 787.22 K | 5.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.2527 | 0.4465 | 1.73 | 9.6 M | 252.14 M | |
| ARE | Aecon Group Inc | 4.3361 | 0.0728 | 1.71 | 301.08 K | 1.31 M | |
| LNR | Linamar Corp | 64.8129 | 1.0791 | 1.69 | 193.59 K | 12.55 M | |
| AGF-B | AGF Management Limited | 5.8548 | 0.0967 | 1.68 | 182.58 K | 1.07 M | |
| JOY | Journey Energy Inc | 3.65 | 0.06 | 1.67 | 414.7 K | 1.51 M | |
| YCM | Commerce Split Corp Capital Shares | 4.2844 | 0.0702 | 1.67 | 3.96 K | 16.97 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 16.1321 | 0.2639 | 1.66 | 19.35 K | 312.09 K | |
| DHT-UN | DRI Healthcare Trust | 4.7371 | 0.0764 | 1.64 | 7.88 K | 37.31 K | |
| POU | Paramount Resources Ltd | 10.275 | 0.1653 | 1.64 | 223.8 K | 2.3 M | |
| IFA | Ifabric Corp | 3.15 | 0.05 | 1.61 | 100 | 315 | |
| RUS | Russel Metals | 26.0413 | 0.4079 | 1.59 | 224.5 K | 5.85 M | |
| BN-PFE | Brookfield Corporation | 17.7445 | 0.2779 | 1.59 | 3.62 K | 64.24 K | |
| DXT | Dexterra Group Inc | 6.2966 | 0.0955 | 1.54 | 23.3 K | 146.71 K | |
| URB-A | Urbana Corporation | 3.0243 | 0.0457 | 1.53 | 1.4 K | 4.23 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.0844 | 0.2127 | 1.53 | 4.3 K | 60.59 K | |
| FTS-PH | Fortis Inc Pref H | 14.8785 | 0.2204 | 1.5 | 7.92 K | 117.82 K | |
| CAS | Cascades Inc | 10.8406 | 0.1542 | 1.44 | 234.51 K | 2.54 M | |
| BCE-PF | BCE Inc Pref AF | 16.6916 | 0.224 | 1.36 | 3.24 K | 54.03 K | |
| EMA-PL | Emera Inc | 18.814 | 0.2436 | 1.31 | 11.18 K | 210.27 K | |
| QBR-B | Quebecor Inc | 24.6388 | 0.3144 | 1.29 | 1.16 M | 28.59 M | |
| CGY | Calian Group Ltd | 49.9537 | 0.6325 | 1.28 | 21.91 K | 1.09 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.1259 | 0.28 | 1.28 | 100.8 K | 2.23 M | |
| LUN | Lundin Mining Corp | 9.1291 | 0.114 | 1.26 | 2.21 M | 20.16 M | |
| GBT | Bmtc Group Inc | 13.3037 | 0.1615 | 1.23 | 100 | 1.33 K | |
| HLF | High Liner | 11.8025 | 0.1427 | 1.22 | 15 K | 177.04 K | |
| WN | George Weston Limited | 42.9646 | 0.515 | 1.21 | 481.04 K | 20.67 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.7804 | 0.2131 | 1.21 | 13.2 K | 234.7 K | |
| PHX | Phx Energy Services Corp | 3.3394 | 0.04 | 1.21 | 85.13 K | 284.28 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.1426 | 0.2173 | 1.21 | 13.24 K | 240.26 K | |
| MFC | Manulife Fin | 21.2023 | 0.2524 | 1.2 | 6.33 M | 134.19 M | |
| FTS | Fortis Inc | 49.7339 | 0.5806 | 1.18 | 1.74 M | 86.44 M | |
| H | Hydro One Ltd | 28.0897 | 0.3242 | 1.17 | 1.04 M | 29.23 M | |
| CPX | Capital Power Corp | 30.5412 | 0.3521 | 1.17 | 263 K | 8.03 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.5635 | 0.1211 | 1.16 | 3.58 K | 37.84 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.6213 | 0.1211 | 1.15 | 8.64 K | 91.81 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 19.0259 | 0.2149 | 1.14 | 5.72 K | 108.81 K | |
| EVT | Economic Investment | 8.227 | 0.0926 | 1.14 | 2 K | 16.45 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.8878 | 0.1219 | 1.13 | 53.51 K | 582.63 K | |
| GUD | Knight Therapeutics Inc | 5.36 | 0.06 | 1.13 | 230.7 K | 1.24 M | |
| AOV | Amotiv Limited | 5.36 | 0.06 | 1.13 | 230.7 K | 1.24 M | |
| ALA | AltaGas Ltd | 22.1997 | 0.2472 | 1.13 | 738.59 K | 16.4 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.8419 | 0.3251 | 1.1 | 242.1 K | 7.22 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.649 | 0.0827 | 1.09 | 1.2 K | 9.18 K | |
| EDV | Endeavour Mining Corp | 23.5062 | 0.2533 | 1.09 | 690.8 K | 16.24 M | |
| IFC | Intact Financial Corp | 154.6398 | 1.6212 | 1.06 | 382.6 K | 59.17 M | |
| IAG | IA Financial Corp Inc | 69.5031 | 0.728 | 1.06 | 195 K | 13.55 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 9.1173 | 0.0937 | 1.04 | 99.62 K | 908.28 K | |
| AQN | Algonquin Power and Utilities Corp | 13.5972 | 0.1392 | 1.03 | 2.18 M | 29.62 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.4457 | 0.2092 | 1.03 | 5.23 K | 106.93 K | |
| OLY | Olympia Financial Group Inc | 36.3818 | 0.3714 | 1.03 | 300 | 10.91 K | |
| BN-PT | Brookfield Corporation | 17.0484 | 0.1725 | 1.02 | 17.57 K | 299.57 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.8675 | 0.2515 | 1.02 | 11.88 K | 295.53 K | |
| ENS | E Split Corp | 9.1836 | 0.0928 | 1.02 | 33.9 K | 311.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 21.93 | 31.59 B | 0.16 | 0.73 | 43.7 K | 958.34 K |
| AKRBF | AKRBF | 32.3533 | 22.08 B | 0.3606 | 1.13 | 200 | 6.47 K |
| CUBT | Curative Biotechnology Inc | 9.45 | 7.38 M | 0.15 | 1.61 | 3.67 K | 34.71 K |
| KLDI | KLDiscovery Inc | 6.90 | 5.67 M | 0.10 | 1.47 | 100 | 690 |
| AGSS | Ameriguard Security Services Inc. | 6.498 | 755.4 K | 0.498 | 8.3 | 6.47 K | 42.07 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 100.00 | 100 | 70 | 14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 26.40 | 4.80 | 22.22 | 142 | 3.75 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 1.08 K | 4.3 K | |
| RCK | Rock Tech Lithium Inc | 5.07 | 0.46 | 9.98 | 130.31 K | 660.66 K | |
| BKM | Pacific Booker Minerals Inc | 4.35 | 0.30 | 7.41 | 8.11 K | 35.27 K | |
| TOI | Topicus.com Inc | 94.3428 | 5.9926 | 6.78 | 70.4 K | 6.64 M | |
| IEI | Imperial Equities Inc | 4.3623 | 0.2495 | 6.07 | 22.2 K | 96.84 K | |
| GOOD | Aquarius AI Inc | 5.00 | 0.25 | 5.26 | 1.15 K | 5.75 K | |
| VITA | Vitalist Inc. | 6.60 | 0.30 | 4.76 | 1 K | 6.6 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | 0.05 | 1.67 | 3.22 K | 9.82 K | |
| PTF | Pender Growth Fund Inc | 15.00 | 0.24 | 1.63 | 1.5 K | 22.5 K | |
| ARTG | Artemis Gold Inc | 5.89 | 0.07 | 1.2 | 66.23 K | 390.07 K | |
| LA | Los Andes Copper Ltd | 12.70 | 0.14 | 1.11 | 10.27 K | 130.37 K | |
| ALV | Alvopetro Energy Ltd | 3.1016 | 0.0341 | 1.11 | 14.2 K | 44.04 K | |
| PAT | Patriot One Technologies Inc | 9.10 | 0.10 | 1.11 | 3.18 K | 28.94 K | |
| VCI | Vitreous Glass Inc | 3.7392 | 0.0367 | 0.99 | 6 K | 22.44 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3398 | 0.062 | 0.99 | 36.9 K | 233.94 K | |
| GIP | Green Impact Partners Inc | 6.00 | 0.04 | 0.67 | 9.4 K | 56.4 K |