Gainer Valuations for 31 January 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 31 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.7932 | 60.06 B | 0.1888 | 0.52 | 540.6 K | 19.89 M |
| CBOE | CBOE Global Markets Inc | 111.9517 | 36.05 B | 2.0874 | 1.9 | 717.4 K | 80.31 M |
| CQP | Cheniere Energy Partners LP | 36.6204 | 27.44 B | 1.2122 | 3.42 | 351.27 K | 12.86 M |
| EQX | Equinox Gold Corp | 5.7446 | 13.17 B | 0.1898 | 3.42 | 2.35 M | 13.48 M |
| GSAT | Globalstar | 16.05 | 10.96 B | 0.45 | 2.88 | 386.5 K | 6.2 M |
| BTG | B2Gold Corp | 3.0374 | 6.75 B | 0.1258 | 4.32 | 8.02 M | 24.36 M |
| NXE | Nexgen Energy Ltd | 4.10 | 5.3 B | 0.20 | 5.13 | 1.74 M | 7.12 M |
| NHC | National Healthcare Corp | 58.1434 | 3.33 B | 0.7202 | 1.25 | 44 K | 2.56 M |
| PRK | Park National Corp | 117.3775 | 3.3 B | 1.5684 | 1.35 | 41.2 K | 4.84 M |
| SEB | Seaboard Corporation | 3778.2292 | 3.3 B | 59.344 | 1.6 | 3.4 K | 12.85 M |
| NG | Novagold Resources Inc | 6.60 | 2.68 B | 0.45 | 7.32 | 2.23 M | 14.74 M |
| NOG | Northern Oil and Gas | 19.24 | 2.37 B | 0.2618 | 1.38 | 1.13 M | 21.75 M |
| SVM | Silvercorp Metals Inc | 3.2211 | 1.91 B | 0.1649 | 5.4 | 919.15 K | 2.96 M |
| UUUU | Energy Fuels Inc | 6.17 | 1.9 B | 0.37 | 6.38 | 2.13 M | 13.15 M |
| CET | Central Securities Corp | 32.4661 | 1.68 B | 0.3935 | 1.23 | 30.3 K | 983.72 K |
| SLSR | Solaris Res Inc | 11.06 | 1.16 B | 0.5838 | 5.57 | 3.31 K | 36.66 K |
| REPX | Riley Exploration Permian Inc | 21.9936 | 930.32 M | 3.0763 | 16.26 | 110.21 K | 2.42 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.3079 | 736.75 M | 0.1194 | 1.93 | 192.7 K | 1.22 M |
| GROY | Gold Royalty Corp | 4.2374 | 669.56 M | 0.1367 | 3.33 | 486.4 K | 2.06 M |
| NFGC | New Found Gold Corp | 6.11 | 630.35 M | 0.11 | 1.83 | 77 K | 470.47 K |
| OBE | Obsidian Energy Ltd | 7.43 | 614.54 M | 0.33 | 4.65 | 436.7 K | 3.24 M |
| HYLN | Hyliion Holdings Corp. | 4.45 | 535.79 M | 0.40 | 9.88 | 2.93 M | 13.03 M |
| SENS | Senseonics Holdings | 53.60 | 476.92 M | 5.80 | 12.13 | 442.71 K | 23.73 M |
| GTE | Gran Tierra Energy Inc | 9.079 | 355.57 M | 0.329 | 3.76 | 362.99 K | 3.3 M |
| SLI | Standard Lithium Ltd | 7.10 | 355.37 M | 0.08 | 1.14 | 2.42 M | 17.22 M |
| IDR | Idaho Strategic Resources | 8.60 | 317.47 M | 0.10 | 1.18 | 5.48 K | 47.12 K |
| ELA | Envela Corp | 3.97 | 303.77 M | 0.07 | 1.79 | 12.5 K | 49.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3769 | 284.35 M | 0.1114 | 0.99 | 45 K | 511.96 K |
| EVI | Evi Industries Inc | 21.3179 | 282.25 M | 1.4656 | 7.38 | 12.5 K | 266.47 K |
| ELLO | Ellomay Capital Ltd | 25.68 | 272.9 M | 0.83 | 3.34 | 1.54 K | 39.65 K |
| ACU | Acme United Corp | 30.62 | 271.24 M | 0.6495 | 2.17 | 20.4 K | 624.65 K |
| GENC | Gencor Industries IN | 11.18 | 257.24 M | 0.32 | 2.95 | 33.7 K | 376.8 K |
| BKTI | Bk Technologies Inc | 11.263 | 252.44 M | 0.1925 | 1.74 | 9.53 K | 107.29 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0626 | 243.23 M | 0.0608 | 0.76 | 47.9 K | 386.2 K |
| ELMD | Electromed Inc | 12.95 | 232.12 M | 0.27 | 2.13 | 12.4 K | 160.58 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | 0.20 | 0.87 | 19.5 K | 452.28 K |
| INTT | Intest Corp | 10.65 | 179.56 M | 0.20 | 1.91 | 158.88 K | 1.69 M |
| USBC | USBC, Inc. | 62.00 | 166.31 M | 0.80 | 1.31 | 425 | 26.35 K |
| ECF | Ellsworth Convertible Growth and Income | 8.3007 | 159.93 M | 0.1814 | 2.23 | 57.4 K | 476.46 K |
| NEN | New England Realty Associates | 69.9289 | 156.05 M | 1.7823 | 2.62 | 1.5 K | 104.89 K |
| EPM | Evolution Petroleum Corp | 4.0819 | 141.41 M | 0.1135 | 2.86 | 147.3 K | 601.26 K |
| BCV | Bancroft Convertible Fund | 17.3674 | 120.99 M | 0.456 | 2.7 | 21.4 K | 371.66 K |
| LODE | Comstock Mining Inc | 14.70 | 113.23 M | 1.00 | 7.3 | 47.51 K | 698.34 K |
| GLU | Gabelli Global Utility | 14.2796 | 110.7 M | 0.0868 | 0.61 | 49.4 K | 705.41 K |
| BDL | Flanigan's Enterprises | 26.2808 | 101.88 M | 0.3881 | 1.5 | 5.32 K | 139.92 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | 0.20 | 5.56 | 50.42 K | 191.6 K |
| STXS | Stereotaxis Inc | 5.51 | 96.2 M | 0.37 | 7.2 | 201.64 K | 1.11 M |
| LGL | LGL Group | 3.9216 | 84.63 M | 0.132 | 3.48 | 33.68 K | 132.08 K |
| FSI | Flexible Solutions International Inc | 3.1365 | 78.56 M | 0.0825 | 2.7 | 18.8 K | 58.97 K |
| KULR | Kulr Technology Group Inc | 18.00 | 75.44 M | 2.24 | 14.21 | 86.96 K | 1.57 M |
| MHH | Mastech Holdings Inc | 17.70 | 74.84 M | 0.45 | 2.61 | 32.87 K | 581.76 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 70.7 M | 40.4873 | 3.45 | 55 | 66.8 K |
| WYY | Widepoint Corp | 3.83 | 67.19 M | 0.24 | 6.69 | 28.05 K | 107.41 K |
| DIT | Amcon Distributing Company | 148.4965 | 59.44 M | 2.4093 | 1.65 | 4.3 K | 638.53 K |
| APT | Alpha Pro Tech | 4.66 | 58.58 M | 0.32 | 7.37 | 304.19 K | 1.42 M |
| ANVS | Annovis Bio Inc | 15.17 | 51.64 M | 1.48 | 10.81 | 69.09 K | 1.05 M |
| MYO | Myomo Inc | 7.20 | 51.49 M | 0.40 | 5.88 | 23.3 K | 167.76 K |
| IBIO | Ibio Inc | 240.00 | 51.36 M | 15.00 | 6.67 | 4.61 K | 1.11 M |
| TRT | Trio-Tech International | 3.49 | 50.14 M | 0.315 | 9.92 | 262.36 K | 915.65 K |
| BATL | Battalion Oil Corp | 15.05 | 45.12 M | 1.23 | 8.9 | 28.1 K | 422.91 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.41 | 44.33 M | 0.18 | 3.44 | 82.7 K | 447.41 K |
| SER | Serina Therapeutics Inc | 28.6786 | 42.93 M | 1.5715 | 5.8 | 2.78 K | 79.67 K |
| SACH | Sachem Capital Corp | 3.1724 | 39.42 M | 0.1027 | 3.35 | 199.4 K | 632.58 K |
| ZDGE | Zedge Inc Cl B | 7.4365 | 36.01 M | 1.1214 | 17.76 | 138.65 K | 1.03 M |
| TOON | Kartoon Studios Inc | 8.80 | 32.3 M | 0.88 | 11.11 | 500.95 K | 4.41 M |
| COHN | Cohen & CO Inc | 8.672 | 32.26 M | 0.3138 | 3.75 | 18.57 K | 161.02 K |
| GPUS | Hyperscale Data, Inc. | 168660.1563 | 27.46 M | 19736.8281 | 13.25 | 5 | 843.3 K |
| MI | Nft Limited Class A Ordinary Share | 141.00 | 27.41 M | 6.50 | 4.83 | 7.68 K | 1.08 M |
| LSF | Laird Superfood Inc | 7.97 | 26.86 M | 0.33 | 4.32 | 62.9 K | 501.31 K |
| CPHI | China Pharma Holdings | 41.00 | 25.48 M | 4.00 | 10.81 | 1.74 K | 71.18 K |
| CVM | Cel-Sci Corp | 181.20 | 24.27 M | 9.60 | 5.59 | 20.36 K | 3.69 M |
| UAVS | Ageagle Aerial Systems Inc | 1200.00 | 21.89 M | 100.00 | 9.09 | 1.31 K | 1.57 M |
| MXC | Mexco Energy Corp | 9.9139 | 18.78 M | 0.1454 | 1.49 | 13.5 K | 133.84 K |
| INLX | Intellinetics Inc | 6.35 | 18.45 M | 0.35 | 5.83 | 600 | 3.81 K |
| SRXH | Srx Health Solutions Inc | 67.8519 | 17.91 M | 5.0371 | 8.02 | 1.23 K | 83.12 K |
| RVP | Retractable Technologies | 5.46 | 16.8 M | 0.11 | 2.06 | 155.7 K | 850.12 K |
| ACCS | Access Newswire Inc | 31.42 | 13.7 M | 1.2195 | 4.04 | 14.52 K | 456.19 K |
| AIRI | Air Industries Group Inc | 8.493 | 12.48 M | 0.195 | 2.35 | 33.5 K | 284.5 K |
| MYND | Mynd.Ai Inc ADR | 10.1147 | 12.46 M | 0.4023 | 4.14 | 320 | 3.24 K |
| REED | Reed's, Inc. | 101.97 | 11.98 M | 10.32 | 11.26 | 1.34 K | 137.05 K |
| CVR | Chicago Rivet & Machine Company | 23.9232 | 10.63 M | 0.2278 | 0.96 | 400 | 9.57 K |
| AWX | Avalon Holdings Corp | 3.32 | 10.26 M | 0.12 | 3.75 | 27.5 K | 91.3 K |
| TOVX | Theriva Biologics Inc | 65.00 | 8.72 M | 7.50 | 13.04 | 5.19 K | 337.48 K |
| INUV | Inuvo Inc | 4.30 | 7.21 M | 0.40 | 10.26 | 160.6 K | 690.58 K |
| DSS | Document Security Systems | 7.0974 | 5.33 M | 0.9417 | 15.3 | 37.92 K | 269.13 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | 0.30 | 3.75 | 1.4 K | 11.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 234.00 | 5.06 M | 4.00 | 1.74 | 2.36 K | 552.94 K |
| YCBD | Cbdmd Inc | 374.3996 | 4.55 M | 16.20 | 4.52 | 1.1 K | 412.96 K |
| AUMN | Golden Minerals Company | 9.31 | 3.64 M | 0.31 | 3.44 | 23.82 K | 221.78 K |
| BQ | Boqii Holding Ltd ADR | 146.20 | 3.49 M | 11.20 | 8.3 | 363 | 53.07 K |
| PW | Power REIT | 62.52 | 2.5 M | 0.64 | 1.03 | 12.84 K | 802.82 K |
| TOPS | Top Ships Inc | 189.60 | 2.25 M | 9.60 | 5.33 | 1.6 K | 303.17 K |
| OGEN | Oragenics Inc | 756.00 | 1.7 M | 18.00 | 2.44 | 438 | 331.13 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.17 M | 2.00 | 5.63 | 12.03 K | 451.24 K |
| AMZE | Amaze Holdings Inc | 109.48 | 383.06 K | 14.26 | 14.98 | 12.57 K | 1.38 M |
| SCPX | Scorpius Holdings Inc | 584.00 | 36.69 K | 58.00 | 11.03 | 972 | 567.65 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.35 | 1.83 | 7.78 | 4.63 K | 117.37 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.805 | 0.955 | 4.18 | 1.71 K | 40.73 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.50 | 0.86 | 3.49 | 1.18 K | 30.06 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.4403 | 0.8084 | 3.28 | 4.3 K | 109.39 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 400.00 | 30.00 | 8.11 | 32 | 12.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.15 | 619.76 B | 1.33 | 1.53 | 359.08 K | 31.65 M |
| CT | Cotton | 127.57 | 3.81 | 3.08 | 19.57 K | 2.5 M | |
| RU | Rubber | 231.00 | 5.70 | 2.53 | 31 | 7.16 K | |
| FC | Feeder Cattle | 163.025 | 3.40 | 2.13 | 7.19 K | 1.17 M | |
| CL | Crude Oil | 88.15 | 1.33 | 1.53 | 359.08 K | 31.65 M | |
| BZ | Brent Crude | 91.21 | 1.18 | 1.31 | 11.01 K | 1 M | |
| CC | Cocoa | 2576.00 | 30.00 | 1.18 | 15.65 K | 40.32 M | |
| HE | Lean Hogs | 88.47 | 0.55 | 0.63 | 4.63 K | 410.06 K | |
| GC | Gold | 1795.00 | 10.10 | 0.57 | 1.74 K | 3.11 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15282.8301 | 5.79 T | 234.21 | 1.56 | 115.13 M | 1.76 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.0288 | 5.1 T | 4.3545 | 2.61 | 115.54 M | 19.76 B |
| NVDA | Nvidia Corporation | 24.4373 | 4.83 T | 1.6427 | 7.21 | 564.68 M | 13.8 B |
| MSFT | Microsoft Corporation | 300.2137 | 4.13 T | 2.6258 | 0.88 | 46.44 M | 13.94 B |
| GOOGL | Alphabet Inc Class A | 134.1944 | 3.55 T | 1.9365 | 1.46 | 39.99 M | 5.37 B |
| GOOG | Alphabet Inc Class C | 134.5935 | 3.53 T | 2.3894 | 1.81 | 34.06 M | 4.58 B |
| AMZN | Amazon.com Inc | 149.5735 | 2.88 T | 5.5955 | 3.89 | 78.31 M | 11.71 B |
| META | Meta Platforms Inc | 310.8209 | 1.61 T | 11.4601 | 3.83 | 21.58 M | 6.71 B |
| AVGO | Broadcom Inc. | 54.1616 | 1.55 T | 2.3832 | 4.6 | 40.29 M | 2.18 B |
| TSLA | Tesla Inc | 312.24 | 1.52 T | 30.1233 | 10.68 | 104.44 M | 32.61 B |
| WMT | Walmart Inc. | 43.9542 | 1.03 T | 0.72 | 1.67 | 20.19 M | 887.59 M |
| MU | Micron Technology | 80.4347 | 899.74 B | 2.9331 | 3.78 | 21.9 M | 1.76 B |
| AMD | Advanced Micro Devices | 114.25 | 797.92 B | 9.01 | 8.56 | 97.21 M | 11.11 B |
| ASML | ASML Holding N.V. ADR | 650.0301 | 576.7 B | 30.9369 | 5 | 1.36 M | 882.49 M |
| COST | Costco Wholesale | 480.9314 | 463.72 B | 12.0916 | 2.58 | 2.48 M | 1.19 B |
| PLTR | Palantir Technologies Inc | 13.71 | 412.61 B | 1.00 | 7.87 | 51.04 M | 699.75 M |
| INTC | Intel Corp | 45.2789 | 309.41 B | 1.0109 | 2.28 | 51.83 M | 2.35 B |
| AMAT | Applied Materials | 133.1021 | 293.15 B | 5.5194 | 4.33 | 8.59 M | 1.14 B |
| PANW | Palo Alto Networks Inc | 86.2332 | 284.85 B | 3.5383 | 4.28 | 10.13 M | 873.12 M |
| TXN | Texas Instruments | 158.5898 | 284.78 B | 1.9438 | 1.24 | 6.98 M | 1.11 B |
| LRCX | Lam Research Corp | 56.3003 | 277.1 B | 2.7466 | 5.13 | 19 M | 1.07 B |
| NFLX | Netflix Inc | 42.714 | 276.44 B | 4.278 | 11.13 | 200.47 M | 8.56 B |
| CRWD | Crowdstrike Holdings Inc | 180.64 | 246.77 B | 11.74 | 6.95 | 4.94 M | 892.33 M |
| LIN | Linde Plc | 300.7558 | 240.9 B | 3.5296 | 1.19 | 2.38 M | 716.22 M |
| SHOP | Shopify Inc | 96.424 | 198.58 B | 9.201 | 10.55 | 25 M | 2.41 B |
| ADI | Analog Devices | 152.2342 | 196.85 B | 4.9578 | 3.37 | 4.5 M | 685.78 M |
| KLAC | K L A-Tencor Corp | 372.5948 | 195.48 B | 21.6511 | 6.17 | 2.22 M | 825.86 M |
| VZ | Verizon Communications Inc | 40.3938 | 191.36 B | 0.2504 | 0.62 | 25.18 M | 1.02 B |
| QCOM | Qualcomm Inc | 159.6977 | 184.94 B | 8.1321 | 5.37 | 11.27 M | 1.8 B |
| ISRG | Intuitive Surg Inc | 284.18 | 170.32 B | 12.39 | 4.56 | 2.99 M | 850.66 M |
| MRVL | Marvell Technology Inc | 70.2537 | 143.61 B | 4.9984 | 7.66 | 12.5 M | 878.29 M |
| IBKR | Interactive Brokers | 16.9865 | 132.69 B | 0.5779 | 3.52 | 5.08 M | 86.36 M |
| BKNG | Booking Holdings Inc | 96.4435 | 132.48 B | 1.6959 | 1.79 | 9.48 M | 914.53 M |
| SBUX | Starbucks Corporation | 88.7298 | 125.06 B | 1.0017 | 1.14 | 8.81 M | 781.51 M |
| WDC | Western Digital Cp | 38.94 | 121.22 B | 1.3848 | 3.69 | 8.64 M | 336.53 M |
| ADP | Automatic Data Processing, Inc. | 187.8235 | 120.08 B | 6.2859 | 3.46 | 3.11 M | 584.75 M |
| PDD | Pinduoduo Inc ADR | 59.84 | 116.93 B | 6.79 | 12.8 | 10.64 M | 636.95 M |
| MAR | Marriot International | 155.0846 | 110.79 B | 1.6748 | 1.09 | 1.97 M | 305.84 M |
| CME | CME Group Inc | 191.3103 | 110.34 B | 3.126 | 1.66 | 1.75 M | 335.62 M |
| ABNB | Airbnb Inc Class A | 153.97 | 105.61 B | 11.20 | 7.84 | 5.46 M | 841.14 M |
| EQIX | Equinix Inc | 664.9751 | 104.34 B | 15.9065 | 2.45 | 679 K | 451.52 M |
| MRNA | Moderna | 169.33 | 103.15 B | 9.86 | 6.18 | 9.29 M | 1.57 B |
| ADBE | Adobe Systems Inc | 534.30 | 96.71 B | 16.14 | 3.11 | 4 M | 2.13 B |
| MNST | Monster Beverage Cp | 43.36 | 95.5 B | 0.705 | 1.65 | 4.58 M | 198.57 M |
| INTU | Intuit Inc | 540.6666 | 95.31 B | 19.8746 | 3.82 | 2.21 M | 1.19 B |
| FTNT | Fortinet Inc | 59.448 | 94.94 B | 3.016 | 5.34 | 9.1 M | 541.19 M |
| CTAS | Cintas Corp | 94.1242 | 90.94 B | 1.2549 | 1.35 | 2.88 M | 271.42 M |
| APP | AppLovin Corporation | 64.42 | 90.94 B | 3.53 | 5.8 | 1.27 M | 81.87 M |
| CDNS | Cadence Design Systems, Inc. | 152.14 | 90.41 B | 6.72 | 4.62 | 1.65 M | 250.73 M |
| SNPS | Synopsys Inc | 310.50 | 88.72 B | 14.15 | 4.77 | 925.72 K | 287.44 M |
| CMCSA | Comcast Corporation | 40.7274 | 88.24 B | 0.22 | 0.54 | 26.11 M | 1.06 B |
| MELI | MercadoLibre Inc | 1132.0601 | 88.21 B | 83.4301 | 7.96 | 555.75 K | 629.15 M |
| CEG | Constellation Energy Corp | 46.3507 | 87.06 B | 1.207 | 2.67 | 71.3 K | 3.3 M |
| MDLZ | Mondelez Intl Inc | 59.873 | 86.49 B | 0.5449 | 0.92 | 9.66 M | 578.23 M |
| DASH | Doordash Inc Cl A | 113.49 | 86.05 B | 9.82 | 9.47 | 4.77 M | 541.13 M |
| ROST | Ross Stores Inc | 93.1519 | 78.83 B | 1.8869 | 2.07 | 2.89 M | 269.35 M |
| HOOD | Robinhood | 14.15 | 78.71 B | 1.42 | 11.15 | 52.59 M | 744.08 M |
| NTES | Netease Inc ADR | 93.7744 | 77.65 B | 6.3145 | 7.22 | 2 M | 187.33 M |
| WBD | Discovery Inc Series A | 27.91 | 77.6 B | 0.76 | 2.8 | 7.31 M | 204 M |
| ORLY | O'Reilly Automotive | 43.4502 | 74.3 B | 0.5487 | 1.28 | 9.13 M | 396.55 M |
| HON | Honeywell International Inc. Common Stock | 176.1423 | 72.41 B | 2.1449 | 1.23 | 3.5 M | 616.32 M |
| DDOG | Datadog Inc | 146.11 | 67.76 B | 9.15 | 6.68 | 4.83 M | 705.24 M |
| NXPI | Nxp Semiconductors | 189.3623 | 66.8 B | 14.7387 | 8.44 | 5.68 M | 1.08 B |
| MPWR | Monolithic Power Sys | 390.0728 | 61.97 B | 31.0176 | 8.64 | 538 K | 209.86 M |
| NDAQ | Nasdaq Inc | 56.3062 | 61.32 B | 1.4296 | 2.61 | 3.02 M | 170.03 M |
| FAST | Fastenal Company | 25.5242 | 61.05 B | 0.3827 | 1.52 | 8.79 M | 224.27 M |
| MSTR | Strategy | 36.801 | 60.38 B | 2.906 | 8.57 | 7.63 M | 280.77 M |
| ARGX | Argenx Se ADR | 269.26 | 58.57 B | 10.51 | 4.06 | 238.14 K | 64.12 M |
| LITE | Lumentum Hld | 101.48 | 56.77 B | 4.11 | 4.22 | 755.87 K | 76.71 M |
| ADSK | Autodesk Inc | 249.79 | 56.45 B | 10.25 | 4.28 | 1.42 M | 353.63 M |
| NTRA | Natera Inc | 70.65 | 56.36 B | 5.18 | 7.91 | 1.58 M | 111.8 M |
| GRMN | Garmin Ltd | 113.2374 | 55.72 B | 2.8851 | 2.61 | 926.3 K | 104.89 M |
| EBAY | Ebay Inc | 55.4744 | 55.69 B | 2.3365 | 4.4 | 9.06 M | 502.56 M |
| IDXX | Idexx Laboratories | 507.30 | 55.03 B | 18.25 | 3.73 | 788.75 K | 400.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.7128 | 50.86 B | 0.3727 | 0.74 | 898.65 K | 45.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.5729 | 50.79 B | 2.3229 | 2.41 | 532.2 K | 52.46 M |
| KDP | Keurig Dr Pepper Inc | 33.8815 | 50.06 B | 0.2768 | 0.82 | 8.52 M | 288.59 M |
| PYPL | PayPal Holdings | 171.0256 | 50.01 B | 8.3752 | 5.15 | 14.26 M | 2.44 B |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8145 | 49.52 B | 0.2532 | 1.03 | 11.17 M | 277.25 M |
| WDAY | Workday Inc | 253.01 | 48.64 B | 14.83 | 6.23 | 3.09 M | 781.79 M |
| TEAM | Atlassian | 324.34 | 48.07 B | 5.17 | 1.62 | 3.1 M | 1.01 B |
| EXC | Exelon Corp | 35.5049 | 47.64 B | 0.3798 | 1.08 | 13.53 M | 480.54 M |
| ONC | BeiGene, Ltd. | 242.58 | 42.98 B | 29.65 | 13.92 | 349.9 K | 84.88 M |
| RVMD | Revolution Medicines Inc | 21.52 | 42.8 B | 1.65 | 8.3 | 604.3 K | 13 M |
| PAYX | Paychex Inc | 104.3572 | 42.26 B | 2.1534 | 2.11 | 2.13 M | 222.04 M |
| MCHP | Microchip Technology | 70.4367 | 40.91 B | 4.7819 | 7.28 | 6.28 M | 442.45 M |
| COIN | Coinbase Global Inc Class A | 190.15 | 39.97 B | 12.57 | 7.08 | 4.06 M | 772.1 M |
| TER | Teradyne Inc | 115.3768 | 39.24 B | 5.2171 | 4.74 | 3.92 M | 452.73 M |
| TTWO | Take-Two Interactive Software | 163.34 | 39.06 B | 4.60 | 2.9 | 3.4 M | 555.58 M |
| RPRX | Royalty Pharma Plc Cl A | 36.0434 | 39.04 B | 0.4955 | 1.39 | 2.18 M | 78.68 M |
| NBIS | Nebius Group N.V. | 48.06 | 38.47 B | 3.65 | 8.22 | 3.45 M | 165.62 M |
| COHR | Coherent Inc | 63.40 | 38.42 B | 3.35 | 5.58 | 1.25 M | 79.33 M |
| EXPE | Expedia Group Inc | 181.4287 | 37.91 B | 8.8393 | 5.12 | 2.15 M | 390.67 M |
| UAL | United Airlines Holdings Inc | 42.88 | 37.61 B | 1.97 | 4.82 | 11.87 M | 509.03 M |
| JD | Jd.com Inc ADR | 68.0981 | 37.45 B | 5.0382 | 7.99 | 9.33 M | 635.43 M |
| ODFL | Old Dominion Freight Line Inc | 147.6196 | 37.31 B | 4.1264 | 2.88 | 1.8 M | 265.39 M |
| ZS | Zscaler Inc | 257.11 | 36.6 B | 18.41 | 7.71 | 2.76 M | 709.49 M |
| ACGL | Arch Capital Grp Ltd | 44.0456 | 36.13 B | 0.8938 | 2.07 | 1.76 M | 77.62 M |
| ERIC | Ericsson ADR | 10.3943 | 35.84 B | 0.2602 | 2.57 | 8.8 M | 91.46 M |
| AXON | Axon Enterprise Inc | 139.93 | 34.46 B | 3.86 | 2.84 | 495.4 K | 69.32 M |
| ILMN | Illumina Inc | 339.3191 | 34.21 B | 16.4008 | 5.08 | 1.03 M | 349.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 114.779 | 2.05 T | 4.6986 | 4.27 | 10.19 M | 1.17 B |
| WMT | Walmart Stores | 44.0594 | 1.03 T | 0.7217 | 1.67 | 20.19 M | 889.72 M |
| JPM | JP Morgan Chase & Company | 133.9865 | 935.06 B | 1.7943 | 1.36 | 13.99 M | 1.87 B |
| XOM | Exxon Mobil Corporation | 71.2776 | 696.02 B | 0.638 | 0.9 | 36.09 M | 2.57 B |
| MA | Mastercard Inc | 377.3509 | 586.02 B | 3.7795 | 1.01 | 6.35 M | 2.39 B |
| CVX | Chevron Corp | 110.6706 | 425.59 B | 0.6068 | 0.55 | 16.4 M | 1.82 B |
| ORCL | Oracle Corporation | 78.5665 | 375.09 B | 0.6583 | 0.84 | 10.59 M | 832.35 M |
| MRK | Merck & Company | 71.5151 | 370.96 B | 0.5091 | 0.72 | 13.04 M | 932.2 M |
| UNH | Unitedhealth Group Inc | 441.7336 | 367.46 B | 6.0853 | 1.4 | 3.5 M | 1.55 B |
| BAC | Bank of America Corporation | 41.4438 | 357.42 B | 0.2425 | 0.59 | 44.79 M | 1.86 B |
| GE | General Electric Company | 57.638 | 341.82 B | 1.4519 | 2.58 | 11.24 M | 647.75 M |
| JPM-PC | JPMorgan Chase & Co | 20.9812 | 334.2 B | 0.1735 | 0.83 | 186.26 K | 3.91 M |
| NVS | Novartis Ag ADR | 72.0736 | 311.59 B | 0.8293 | 1.16 | 3.15 M | 226.81 M |
| MS | Morgan Stanley | 89.1528 | 303.56 B | 0.6434 | 0.73 | 8.47 M | 754.86 M |
| RY | Royal Bank of Canada | 97.4233 | 290.44 B | 1.6317 | 1.7 | 1.51 M | 146.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.40 | 287.97 B | 0.36 | 0.71 | 752.91 K | 38.7 M |
| SAP | SAP Ag ADR | 115.1063 | 277.06 B | 2.9785 | 2.66 | 1.14 M | 131.57 M |
| GS | Goldman Sachs Group | 318.7968 | 270.21 B | 6.8941 | 2.21 | 3.31 M | 1.06 B |
| BABA | Alibaba Group Holding ADR | 122.1001 | 261.93 B | 10.2502 | 9.16 | 20.35 M | 2.48 B |
| TMO | Thermo Fisher Scientific Inc | 574.2998 | 261.1 B | 9.1583 | 1.62 | 1.89 M | 1.08 B |
| BAC-PB | Bank of America Corporation | 18.7891 | 260.41 B | 0.1404 | 0.75 | 142.18 K | 2.67 M |
| BAC-PK | Bank of America Corporation | 20.4103 | 259.31 B | 0.2016 | 1 | 141.02 K | 2.88 M |
| BAC-PL | Bank of America Corporation | 1091.198 | 242.93 B | 23.095 | 2.16 | 15.52 K | 16.93 M |
| DELL | Dell Technologies Inc | 51.8521 | 236.75 B | 0.5203 | 1.01 | 3.32 M | 172.1 M |
| TM | Toyota Motor Corp Ltd | 188.0145 | 234.93 B | 5.0402 | 2.75 | 418.82 K | 78.74 M |
| BML-PJ | Bank of America Corporation | 18.8688 | 231.23 B | 0.2456 | 1.32 | 23.68 K | 446.74 K |
| ANET | Arista Networks Inc | 31.0775 | 225.1 B | 1.03 | 3.43 | 6.71 M | 208.4 M |
| AXP | American Express Company | 170.5284 | 223.02 B | 2.6174 | 1.56 | 5.52 M | 942.05 M |
| TD | Toronto Dominion Bank | 66.2253 | 209.35 B | 1.3074 | 2.01 | 1.53 M | 101.22 M |
| C | Citigroup Inc | 55.5803 | 206.47 B | 0.367 | 0.66 | 23.07 M | 1.28 B |
| DIS | Walt Disney Company | 139.6806 | 205.39 B | 4.2401 | 3.13 | 10.19 M | 1.42 B |
| SHOP | Shopify Inc | 96.424 | 200.16 B | 9.201 | 10.55 | 25 M | 2.41 B |
| ABT | Abbott Laboratories | 117.3301 | 199.88 B | 1.9423 | 1.68 | 7.21 M | 845.95 M |
| BLK | Blackrock Inc | 740.2388 | 198.93 B | 13.3127 | 1.83 | 611.21 K | 452.44 M |
| MCD | McDonald's Corporation | 235.4341 | 198.3 B | 3.0489 | 1.31 | 3.17 M | 747.31 M |
| APH | Amphenol Corp | 38.2612 | 194.84 B | 1.1922 | 3.22 | 6.6 M | 252.68 M |
| WFC-PL | Wells Fargo & Company | 1320.9613 | 190.87 B | 17.5404 | 1.35 | 13.73 K | 18.14 M |
| CRM | Salesforce.com Inc | 229.264 | 186.91 B | 10.348 | 4.73 | 7.08 M | 1.62 B |
| NVO | Novo Nordisk A/S ADR | 97.417 | 186.04 B | 3.0336 | 3.21 | 1.45 M | 140.78 M |
| NEE | Nextera Energy | 75.5139 | 185.51 B | 5.4325 | 7.75 | 21.79 M | 1.65 B |
| DE | Deere & Company | 355.4989 | 182.4 B | 2.4651 | 0.7 | 2.19 M | 779.11 M |
| WELL | Welltower Inc | 77.9522 | 181.93 B | 2.3125 | 3.06 | 4.17 M | 325.38 M |
| DHR | Danaher Corp | 248.0949 | 165.15 B | 4.0627 | 1.66 | 3.98 M | 988.04 M |
| ACN | Accenture Plc | 327.1801 | 161.72 B | 9.9288 | 3.13 | 3.16 M | 1.03 B |
| TJX | TJX Companies | 67.6332 | 159.92 B | 0.5545 | 0.83 | 4.54 M | 307.26 M |
| SONY | Sony Group Corp ADR | 21.0465 | 151.54 B | 0.9085 | 4.51 | 9.39 M | 197.65 M |
| BX | Blackstone Inc | 112.8248 | 150.09 B | 6.5743 | 6.19 | 8.76 M | 988.24 M |
| SCCO | Southern Copper Corp | 51.446 | 149.31 B | 1.0629 | 2.11 | 899.9 K | 46.3 M |
| T | American Telephone and Telegraph Inc. | 17.8935 | 147.06 B | 0.2035 | 1.15 | 97.95 M | 1.75 B |
| UBER | Uber Technologies Inc | 37.40 | 142.71 B | 2.19 | 6.22 | 22.9 M | 856.44 M |
| BA | Boeing Company | 200.24 | 140.26 B | 9.67 | 5.07 | 15.5 M | 3.1 B |
| SPGI | S&P Global Inc | 400.5008 | 139.64 B | 8.2951 | 2.11 | 1.79 M | 716.18 M |
| ETN | Eaton Corp | 148.0265 | 137.14 B | 1.6258 | 1.11 | 2.19 M | 324.56 M |
| MO | Altria Group | 40.4527 | 129.76 B | 0.318 | 0.79 | 9.21 M | 372.67 M |
| SPOT | Spotify Technology S.A. | 196.26 | 129.04 B | 23.28 | 13.46 | 4.88 M | 958.22 M |
| LOW | Lowe's Companies | 219.3238 | 128.69 B | 2.1807 | 1 | 4.49 M | 983.86 M |
| PLD | Prologis Inc | 137.9548 | 127.69 B | 1.5395 | 1.13 | 3.26 M | 449.8 M |
| COF | Capital One Financial Corp | 135.9359 | 126.57 B | 3.8077 | 2.88 | 3.79 M | 515.06 M |
| HDB | Hdfc Bank Ltd ADR | 29.3342 | 125.12 B | 1.3549 | 4.84 | 3.39 M | 99.41 M |
| BMO | Bank of Montreal | 93.8033 | 123.36 B | 0.9797 | 1.06 | 2.47 M | 231.82 M |
| NEM | Newmont Mining Corp | 54.0642 | 122.74 B | 1.1579 | 2.19 | 9.48 M | 512.41 M |
| BNS | Bank of Nova Scotia | 56.154 | 117.53 B | 0.9677 | 1.75 | 1.51 M | 85 M |
| NOW | Servicenow Inc | 585.78 | 112.94 B | 24.70 | 4.4 | 2.65 M | 1.55 B |
| IBN | Icici Bank Ltd ADR | 21.0782 | 112.23 B | 0.6887 | 3.38 | 10.35 M | 218.15 M |
| HCA | Hca Holdings Inc | 231.5443 | 110.57 B | 3.3181 | 1.45 | 2.5 M | 578.37 M |
| CM | Canadian Imperial Bank of Commerce | 50.9197 | 108.83 B | 0.426 | 0.84 | 971.2 K | 49.45 M |
| ENB | Enbridge Inc | 32.1276 | 108.72 B | 0.5928 | 1.88 | 4.39 M | 141 M |
| SO | Southern Company | 59.4672 | 107.12 B | 0.4193 | 0.71 | 14.48 M | 861.2 M |
| WFC-PC | Wells Fargo & Company | 21.8615 | 106.59 B | 0.3908 | 1.82 | 434.79 K | 9.51 M |
| SNOW | Snowflake Inc Class A | 275.90 | 102.52 B | 22.38 | 8.83 | 3.98 M | 1.1 B |
| VLO | Valero Energy Corp | 72.5999 | 101.89 B | 1.365 | 1.92 | 4.65 M | 337.55 M |
| PSX | Phillips 66 | 72.4512 | 101.27 B | 0.4614 | 0.64 | 3.78 M | 273.77 M |
| MMM | 3M Company | 118.5867 | 100.02 B | 2.0857 | 1.79 | 6.09 M | 721.97 M |
| ICE | Intercontinental Exchange | 119.7185 | 97.76 B | 2.1834 | 1.86 | 3.02 M | 361.9 M |
| UPS | United Parcel Service | 165.7238 | 97.25 B | 3.2455 | 2 | 4.63 M | 766.75 M |
| BN | Brookfield Corporation | 28.3868 | 96.21 B | 0.9892 | 3.61 | 4.07 M | 115.42 M |
| EMR | Emerson Electric Company | 84.3573 | 95.07 B | 1.1376 | 1.37 | 3.71 M | 312.99 M |
| NET | Cloudflare Inc Cl A | 96.40 | 94.92 B | 12.22 | 14.52 | 6.92 M | 667.51 M |
| WM | Waste Management | 140.7523 | 94.83 B | 2.3765 | 1.72 | 2.04 M | 287.16 M |
| KKR | KKR & Co. LP | 68.6262 | 93.6 B | 2.8643 | 4.36 | 3.5 M | 239.97 M |
| ING | ING Groep N.V. ADR | 10.8884 | 93.3 B | 0.0883 | 0.82 | 3.28 M | 35.75 M |
| AEM | Agnico-Eagle Mines Ltd | 43.0834 | 92.74 B | 1.3706 | 3.29 | 2.22 M | 95.71 M |
| MCO | Moody's Corp | 330.6977 | 91.1 B | 6.2573 | 1.93 | 728.93 K | 241.05 M |
| AMT | American Tower Corp | 219.2299 | 90.37 B | 4.1231 | 1.92 | 2.67 M | 584.25 M |
| FCX | Freeport-Mcmoran Inc | 35.0913 | 89.89 B | 1.1125 | 3.27 | 20.21 M | 709.33 M |
| TT | Trane Technologies Plc | 163.8232 | 89.85 B | 0.8802 | 0.54 | 1.83 M | 300.5 M |
| RCL | Royal Caribbean Cruises Ltd | 76.0611 | 89.11 B | 3.2161 | 4.41 | 3.95 M | 300.79 M |
| ECL | Ecolab Inc | 180.4756 | 88.31 B | 3.2008 | 1.81 | 2.39 M | 431.54 M |
| PWR | Quanta Services | 102.4408 | 87.46 B | 4.2086 | 4.28 | 1.47 M | 150.7 M |
| SPG | Simon Property Group | 116.5347 | 86.74 B | 0.6333 | 0.55 | 2.11 M | 245.66 M |
| CVNA | Carvana Co. Class A | 32.412 | 85.97 B | 3.214 | 11.01 | 17.4 M | 564.11 M |
| HWM | Howmet Aerospace Inc | 30.693 | 85.17 B | 0.3258 | 1.07 | 4.61 M | 141.37 M |
| JCI | Johnson Controls Intl | 66.4613 | 85.12 B | 0.4664 | 0.71 | 4.92 M | 326.82 M |
| SU | Suncor Energy Inc | 23.7774 | 84.26 B | 0.2247 | 0.95 | 7.16 M | 170.31 M |
| HLT | Hilton Inc | 143.2456 | 83.78 B | 1.6979 | 1.2 | 1.62 M | 231.38 M |
| ITW | Illinois Tool Works Inc | 211.3917 | 83.4 B | 1.961 | 0.94 | 1.27 M | 268.86 M |
| WMB | Williams Companies | 24.7542 | 83 B | 0.248 | 1.01 | 12.17 M | 301.23 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7005 | 82.81 B | 0.2496 | 4.58 | 5.12 M | 29.16 M |
| MSI | Motorola Solutions | 220.5882 | 82.25 B | 4.5841 | 2.12 | 882.8 K | 194.74 M |
| USB-PH | U.S. Bancorp | 21.7284 | 80.39 B | 0.371 | 1.74 | 119.58 K | 2.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.4438 | 154.39 M | 0.2357 | 0.81 | 13.87 K | 408.3 K |
| PYR | Pyrogenesis Canada Inc | 3.48 | 0.65 | 22.97 | 842.4 K | 2.93 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.1979 | 1.7326 | 15.11 | 1 K | 13.2 K | |
| GLO | Global Atomic Corp | 3.53 | 0.41 | 13.14 | 707.7 K | 2.5 M | |
| NPK | Verde Agritech Plc | 4.43 | 0.51 | 13.01 | 185.4 K | 821.32 K | |
| BLDP | Ballard Power Systems Inc | 13.26 | 1.51 | 12.85 | 1.7 M | 22.59 M | |
| PGIC | Premium Global Income Split Corp | 35.6751 | 3.8699 | 12.17 | 13 | 463.78 | |
| LSPD | Lightspeed Commerce Inc. | 41.26 | 4.36 | 11.82 | 1.35 M | 55.67 M | |
| CVO | Coveo Solutions Inc | 10.38 | 1.08 | 11.61 | 35.9 K | 372.64 K | |
| GRA | Nanoxplore Inc | 5.47 | 0.52 | 10.51 | 163.1 K | 892.16 K | |
| SHOP | Shopify Inc | 122.695 | 11.297 | 10.14 | 4.13 M | 507.34 M | |
| WEED | Canopy Growth Corp | 102.20 | 9.40 | 10.13 | 265.9 K | 27.17 M | |
| SNDY | Sunday Lake Gold Corp. | 7.20 | 0.60 | 9.09 | 15.04 K | 108.29 K | |
| ILLM | Acuityads Holdings Inc | 3.64 | 0.30 | 8.98 | 547.5 K | 1.99 M | |
| TLRY | Tilray Inc | 75.40 | 5.80 | 8.33 | 159.24 K | 12.01 M | |
| ORIO | ORIO | 8.28 | 0.63 | 8.24 | 102.1 K | 845.39 K | |
| TLO | Talon Metals Corp | 6.80 | 0.50 | 7.94 | 59.32 K | 403.38 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.0726 | 0.4266 | 7.56 | 229.2 K | 1.39 M | |
| CRON | Cronos Group Inc | 4.71 | 0.33 | 7.53 | 454.3 K | 2.14 M | |
| OGI | Organigram Holdings Inc | 7.68 | 0.52 | 7.26 | 295.48 K | 2.27 M | |
| DND | Dye & Durham Ltd | 36.1075 | 2.4163 | 7.17 | 356.7 K | 12.88 M | |
| FEC | Frontera Energy Corp | 10.0999 | 0.6752 | 7.16 | 327.9 K | 3.31 M | |
| CSCI | Cosciens Biopharma Inc | 45.00 | 3.00 | 7.14 | 786 | 35.37 K | |
| NOU | Nouveau Monde Graphite Inc | 8.88 | 0.57 | 6.86 | 48.1 K | 427.13 K | |
| HUT | Hut 8 Corp | 37.60 | 2.40 | 6.82 | 621.84 K | 23.38 M | |
| NG | Novagold Res Inc | 8.38 | 0.53 | 6.75 | 198.37 K | 1.66 M | |
| NEO | NEO Performance Materials Inc | 15.0658 | 0.9526 | 6.75 | 65 K | 979.28 K | |
| AETR | Aetherion Technologies Inc. | 24.50 | 1.50 | 6.52 | 28.6 K | 700.7 K | |
| WPRT | Westport Fuel Systems Inc | 24.50 | 1.50 | 6.52 | 28.6 K | 700.7 K | |
| EFX | Enerflex Ltd | 6.8285 | 0.4078 | 6.35 | 1.02 M | 6.96 M | |
| BCT | Briacell Therapeutics Corp | 1195.9265 | 71.3093 | 6.34 | 22 | 26.31 K | |
| ELE | Elemental Royalty Corporation | 16.9695 | 0.9982 | 6.25 | 4.17 K | 70.76 K | |
| ACB | Aurora Cannabis Inc | 53.10 | 3.10 | 6.2 | 199.9 K | 10.61 M | |
| XAU | Goldmoney Inc | 9.45 | 0.55 | 6.18 | 21.32 K | 201.47 K | |
| LAR | Lithium Argentina Ag | 13.4018 | 0.769 | 6.09 | 2.56 M | 34.31 M | |
| AG | First Majestic Silver Corp | 12.7529 | 0.731 | 6.08 | 713.19 K | 9.1 M | |
| EFR | Energy Fuels Inc | 7.86 | 0.45 | 6.07 | 681.9 K | 5.36 M | |
| URB | Urbana Corp | 3.2138 | 0.1836 | 6.06 | 100 | 321.38 | |
| BNE | Bonterra Energy Corp | 7.74 | 0.44 | 6.03 | 118.95 K | 920.67 K | |
| FOOD | Goodfood Market Corp | 3.24 | 0.17 | 5.54 | 351.76 K | 1.14 M | |
| NXE | Nexgen Energy Ltd | 5.23 | 0.27 | 5.44 | 2.41 M | 12.6 M | |
| NUAG | New Pacific Metals Corp | 3.51 | 0.18 | 5.41 | 95.99 K | 336.92 K | |
| REAL | Real Matters Inc | 5.88 | 0.30 | 5.38 | 1.57 M | 9.26 M | |
| OGC | Oceanagold Corp | 5.683 | 0.2899 | 5.38 | 470.87 K | 2.68 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 13.4889 | 0.6863 | 5.36 | 36.85 K | 497.04 K | |
| BBD-PD | Bombardier Inc Pref D | 14.0653 | 0.7082 | 5.3 | 65.91 K | 927.09 K | |
| JOY | Journey Energy Inc | 4.06 | 0.20 | 5.18 | 435 K | 1.77 M | |
| CAE | Cae Inc | 32.10 | 1.58 | 5.18 | 775.13 K | 24.88 M | |
| VLN | Velan Inc Sv | 8.7519 | 0.4209 | 5.05 | 6.1 K | 53.39 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.50 | 0.60 | 5.04 | 413.64 K | 5.17 M | |
| PPTA | Perpetua Resources Corp | 4.66 | 0.22 | 4.95 | 13.1 K | 61.05 K | |
| DHT-U | DRI Healthcare Trust | 3.761 | 0.1765 | 4.92 | 3.6 K | 13.54 K | |
| BRAG | Bragg Gaming Group Inc | 6.42 | 0.30 | 4.9 | 62.88 K | 403.69 K | |
| CSU | Constellation Software Inc | 2128.2512 | 98.1038 | 4.83 | 56.65 K | 120.56 M | |
| PRN | Profound Medical Corp | 12.60 | 0.58 | 4.83 | 77.7 K | 979.02 K | |
| CGX | Cineplex Inc | 12.97 | 0.59 | 4.77 | 502.78 K | 6.52 M | |
| HWX | Headwater Exploration Inc | 5.7898 | 0.2609 | 4.72 | 2.38 M | 13.8 M | |
| ALYA | Alithya Group | 3.14 | 0.14 | 4.67 | 32.3 K | 101.42 K | |
| FVI | Fortuna Mines Inc | 4.32 | 0.19 | 4.6 | 687.6 K | 2.97 M | |
| DCBO | Docebo Inc | 71.84 | 3.13 | 4.56 | 74.6 K | 5.36 M | |
| CRM | CRM | 19.3215 | 0.8379 | 4.53 | 9.5 K | 183.52 K | |
| PET | Pet Valu Holdings Ltd | 29.0865 | 1.254 | 4.51 | 51.5 K | 1.5 M | |
| META | Meta CDR [Cad Hedged] | 18.1676 | 0.7541 | 4.33 | 17.53 K | 318.46 K | |
| EDR | Endeavour Silver Corp | 4.191 | 0.1727 | 4.3 | 435 K | 1.82 M | |
| AFN | Ag Growth International Inc | 32.0513 | 1.3028 | 4.24 | 76.4 K | 2.45 M | |
| SVM | Silvercorp Metals Inc | 4.042 | 0.164 | 4.23 | 244.6 K | 988.67 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2851 | 0.1738 | 4.23 | 5.99 M | 25.66 M | |
| ENGH | Enghouse Systems Ltd | 38.0347 | 1.5119 | 4.14 | 194.48 K | 7.4 M | |
| WILD | Wildbrain Ltd | 3.02 | 0.12 | 4.14 | 46.7 K | 141.03 K | |
| TOY | Spin Master Corp | 41.4972 | 1.6428 | 4.12 | 55.1 K | 2.29 M | |
| AMC | Arizona Metals Corp | 5.60 | 0.22 | 4.09 | 224.1 K | 1.25 M | |
| CHR | Chorus Aviation Inc | 25.0347 | 0.9682 | 4.02 | 448.17 K | 11.22 M | |
| IGM | Igm Financial Inc | 35.3688 | 1.3542 | 3.98 | 1.07 M | 37.77 M | |
| BYD | Boyd Group Services Inc | 188.5355 | 7.0333 | 3.88 | 38.7 K | 7.3 M | |
| BB | Blackberry Ltd | 10.46 | 0.39 | 3.87 | 4.45 M | 46.52 M | |
| AC | Air Canada | 22.86 | 0.85 | 3.86 | 2.96 M | 67.56 M | |
| BTO | B2Gold Corp | 3.8127 | 0.1415 | 3.85 | 3.24 M | 12.35 M | |
| DSG | Descartes Sys | 92.48 | 3.40 | 3.82 | 212.55 K | 19.66 M | |
| GSY | Goeasy Ltd | 123.6247 | 4.5128 | 3.79 | 138.9 K | 17.17 M | |
| FRU | Freehold Royalties Ltd | 9.5969 | 0.3503 | 3.79 | 926.21 K | 8.89 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.5362 | 0.5227 | 3.73 | 101.58 K | 1.48 M | |
| SKE | Skeena Resources Ltd | 14.00 | 0.50 | 3.7 | 111.8 K | 1.57 M | |
| GOOS | Canada Goose Holdings Inc | 39.00 | 1.38 | 3.67 | 185.4 K | 7.23 M | |
| AGF-B | AGF Management Limited | 5.9678 | 0.2097 | 3.64 | 137.44 K | 820.21 K | |
| SLS | Solaris Resources Inc | 14.00 | 0.49 | 3.63 | 193.8 K | 2.71 M | |
| PSI | Pason Systems Inc | 10.4724 | 0.3655 | 3.62 | 579.47 K | 6.07 M | |
| MDI | Major Drilling Grp | 8.33 | 0.29 | 3.61 | 51.92 K | 432.46 K | |
| NPI | Northland Power Inc | 28.2675 | 0.9753 | 3.57 | 808.38 K | 22.85 M | |
| NEXT | Nextsource Materials Inc | 3.77 | 0.13 | 3.57 | 91.53 K | 345.08 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 17.031 | 0.5863 | 3.57 | 40.6 K | 691.53 K | |
| CIGI | Colliers International Group Inc | 183.5139 | 5.9179 | 3.33 | 85.88 K | 15.76 M | |
| EAGR | East Side Games Group | 4.08 | 0.13 | 3.29 | 72.18 K | 294.51 K | |
| CCA | Cogeco Communications Inc | 83.5561 | 2.6506 | 3.28 | 130.22 K | 10.88 M | |
| ACX | Act Energy Technologies Ltd | 3.325 | 0.105 | 3.26 | 169.21 K | 562.62 K | |
| MG | Magna International Inc | 86.7463 | 2.7106 | 3.23 | 707.14 K | 61.34 M | |
| PXT | Parex Resources Inc | 19.9194 | 0.6188 | 3.21 | 585.5 K | 11.66 M | |
| PBL | Pollard Banknote Ltd | 35.5205 | 1.1024 | 3.2 | 38.3 K | 1.36 M | |
| TWM | Tidewater Midstream and Infras Ltd | 485.9861 | 14.9535 | 3.17 | 795 | 386.36 K | |
| BU | Burcon Nutrascience Corp | 21.5054 | 0.6617 | 3.17 | 5.42 K | 116.6 K | |
| PIC-A | Premium Income Corporation | 5.2772 | 0.1609 | 3.14 | 7.32 K | 38.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.7943 | 228.38 B | 0.2917 | 1.58 | 3.47 K | 65.2 K |
| ATLPF | Atlas Copco AB | 14.8425 | 93.17 B | 0.6763 | 4.77 | 3.09 K | 45.83 K |
| BYDDY | BYD Company Limited | 59.59 | 84.97 B | 3.34 | 5.94 | 132.4 K | 7.89 M |
| BRDCY | Bridgestone Corporation | 21.89 | 31.59 B | 0.26 | 1.2 | 39.2 K | 858.09 K |
| LUGDF | Lundin Gold Inc | 7.0274 | 15.81 B | 0.2042 | 2.99 | 2.5 K | 17.57 K |
| LNWO | Light & Wonder, Inc. | 57.70 | 6.61 B | 2.87 | 5.23 | 1.27 M | 73.49 M |
| HOS | Hornbeck Offshore Services, Inc | 3.53 | 2.04 B | 0.02 | 0.57 | 1.17 M | 4.13 M |
| WHTCF | WashTec AG | 3.59 | 766.56 M | 0.31 | 9.45 | 6.2 K | 22.25 K |
| GAMI | GAMCO Investors Inc | 22.3781 | 537.58 M | 0.4872 | 2.23 | 17.4 K | 389.38 K |
| NTPIF | Nam Tai Property Inc. | 8.99 | 268.43 M | 0.59 | 7.02 | 106.67 K | 958.96 K |
| ACRG | American Clean Resources Group Inc. | 6.70 | 141.01 M | 0.50 | 8.06 | 200 | 1.34 K |
| VNPKF | Verde Agritech Ltd. | 3.49 | 31.82 M | 0.42 | 13.68 | 17.1 K | 59.69 K |
| ELMSQ | Electric Last Mile Solutions Inc | 5.21 | 13.84 M | 0.33 | 6.76 | 358.74 K | 1.87 M |
| ORBT | Orbit International Corporation | 7.9526 | 8.2 M | 0.6958 | 9.59 | 2.1 K | 16.68 K |
| CUBT | Curative Biotechnology Inc | 10.635 | 7.38 M | 0.06 | 0.57 | 2.85 K | 30.29 K |
| LIFD | LFTD Partners Inc | 3.05 | 1.63 M | 0.05 | 1.67 | 600 | 1.83 K |
| AGSS | Ameriguard Security Services Inc. | 5.946 | 755.4 K | 0.286 | 5.05 | 11.5 K | 68.38 K |
| GXXM | GEX Management Inc | 248.00 | 174.04 K | 33.50 | 15.62 | 141 | 34.97 K |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 95.65 K | 1.00 | 16.67 | 14.3 M | 100.13 M |
| AFFU | Affluence Corporation | 101.125 | 34.38 K | 11.125 | 12.36 | 36.57 K | 3.7 M |
| WEJOF | Wejo Group Limited | 3.95 | 10.99 K | 0.25 | 6.76 | 414.4 K | 1.64 M |
| CMBMF | Cambium Networks Corporation | 24.18 | 5.81 K | 1.30 | 5.68 | 313.37 K | 7.58 M |
| CGSI | CGS International Inc | 3.60 | 3.67 K | 0.90 | 33.33 | 113.82 K | 409.74 K |
| CYRNQ | CYRNQ | 4.884 | 799 | 0.254 | 5.49 | 17.51 K | 85.51 K |
| YVRLF | Liquid Media Group Ltd. | 3.18 | 482 | 0.06 | 1.92 | 22.01 K | 70 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | 0.36 | 12.68 | 461 | 1.48 K |
| VYGVQ | Voyager Digital Ltd | 8.00 | 2 | 0.62 | 8.4 | 575.3 K | 4.6 M |
| HYREQ | HyreCar Inc. | 3.40 | 0.23 | 7.26 | 793.31 K | 2.7 M | |
| STMH | Stem Holdings Inc | 9.96 | 0.54 | 5.73 | 2.71 K | 27.04 K | |
| HMLPF | HMLPF | 23.80 | 0.50 | 2.15 | 50.97 K | 1.21 M | |
| PSBZP | PS Business Parks Inc. | 23.9373 | 0.4196 | 1.78 | 43 K | 1.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.01 | 155.52 M | 0.56 | 22.86 | 565.32 K | 1.7 M |
| PEX | Pacific Ridge Exploration Ltd | 4.50 | 1.25 | 38.46 | 502.03 K | 2.26 M | |
| EDY | Eddy Smart Home Solutions Ltd. | 52.00 | 8.00 | 18.18 | 295 | 15.34 K | |
| DFSC | DEFSEC Technologies Inc. | 539.00 | 77.00 | 16.67 | 175 | 94.33 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 3.39 K | 13.57 K | |
| GSD | Devonian Health Group Inc | 30.00 | 3.60 | 13.64 | 92 | 2.76 K | |
| NU | NeutriSci International Inc | 7.42 | 0.67 | 9.93 | 7.85 M | 58.28 M | |
| ARTG | Artemis Gold Inc | 6.50 | 0.58 | 9.8 | 24 K | 155.97 K | |
| WWT | Water Ways Technologies Inc | 83.00 | 7.00 | 9.21 | 4.92 K | 408.69 K | |
| RAGE | Renegade Gold Inc. | 17.10 | 1.20 | 7.55 | 1.24 K | 21.26 K | |
| VCU | Vizsla Copper Corp. | 7.525 | 0.525 | 7.5 | 2.79 K | 20.99 K | |
| LA | Los Andes Copper Ltd | 13.98 | 0.94 | 7.21 | 7.73 K | 108.01 K | |
| MKO | Mako Mining Corp | 3.20 | 0.20 | 6.67 | 12.99 K | 41.57 K | |
| EU | enCore Energy Corp | 4.23 | 0.24 | 6.02 | 223 K | 943.29 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.23 | 0.23 | 5.75 | 197.9 K | 837.13 K | |
| SLI | Standard Lithium Ltd | 9.34 | 0.49 | 5.54 | 1.96 M | 18.31 M | |
| VRR | VR Resources Ltd | 3.90 | 0.20 | 5.41 | 1.4 K | 5.46 K | |
| LI | American Lithium Corp | 3.49 | 0.16 | 4.8 | 541.5 K | 1.89 M | |
| BKM | Pacific Booker Minerals Inc | 4.00 | 0.18 | 4.71 | 9.11 K | 36.44 K | |
| CMC | Cielo Waste Solutions Corp | 5.025 | 0.225 | 4.69 | 138.88 K | 697.89 K | |
| ESKR | Esker Infrastructure Corp. | 5.025 | 0.225 | 4.69 | 138.88 K | 697.89 K | |
| BEEP | Geiger Energy Corporation | 3.55 | 0.15 | 4.41 | 43.7 K | 155.15 K | |
| ITR | Integra Resources Corp | 6.00 | 0.25 | 4.35 | 15.12 K | 90.72 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.49 | 0.21 | 3.34 | 340.3 K | 2.21 M | |
| OGG | Osisko Gold Group Inc. | 13.02 | 0.39 | 3.09 | 57.23 K | 745.17 K | |
| SRGE | Surge Digital Inc. | 6.02 | 0.14 | 2.38 | 150.34 K | 905.06 K | |
| HAM | Highwood Asset Management Ltd | 12.00 | 0.25 | 2.13 | 100 | 1.2 K | |
| TOI | Topicus.com Inc | 101.1692 | 2.0499 | 2.07 | 22.2 K | 2.25 M | |
| PVT | Pivotree Inc | 5.00 | 0.10 | 2.04 | 5.7 K | 28.5 K | |
| HITI | High Tide Inc | 5.28 | 0.08 | 1.54 | 48.99 K | 258.68 K | |
| SCAN | Liberty Defense Holdings Ltd | 150.75 | 2.25 | 1.52 | 32 | 4.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.01 | 0.1094 | 1.38 | 33.4 K | 267.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.394 | 0.0465 | 0.73 | 6 K | 38.36 K | |
| MGRO | MustGrow Biologics Corp. | 3.33 | 0.02 | 0.6 | 41.95 K | 139.71 K |