Gainer Volumes for 3 February 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 3 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 15.75 | 10.34 B | 0.15 | 0.96 | 277.32 K |
| BMNR | Bitmine Immersion Technologies Inc | 37.9888 | 7.72 B | 2.9991 | 8.57 | 25 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.35 | 4.62 B | 0.85 | 3.47 | 10.89 K |
| REPX | Riley Exploration Permian Inc | 20.7302 | 732.02 M | 0.1968 | 0.96 | 22.86 K |
| SKYH | Sky Harbour Group Corp | 6.04 | 723.19 M | 0.305 | 5.32 | 46.8 K |
| IDR | Idaho Strategic Resources | 8.95 | 540.22 M | 0.10 | 1.13 | 5.87 K |
| SENS | Senseonics Holdings | 60.40 | 298.6 M | 3.60 | 6.34 | 880.12 K |
| ELLO | Ellomay Capital Ltd | 25.00 | 254.99 M | 0.33 | 1.34 | 10.32 K |
| GTE | Gran Tierra Energy Inc | 10.70 | 221 M | 0.50 | 4.9 | 866.95 K |
| NEN | New England Realty Associates | 72.0258 | 207.58 M | 0.4019 | 0.56 | 600 |
| EVI | Evi Industries Inc | 20.3923 | 186.6 M | 0.5785 | 2.92 | 16.5 K |
| EXOD | Exodus Movement Inc | 19.49 | 162.37 M | 7.24 | 59.1 | 1.2 K |
| USBC | USBC, Inc. | 63.60 | 120.67 M | 0.40 | 0.63 | 1.02 K |
| MHH | Mastech Holdings Inc | 18.67 | 92.51 M | 0.18 | 0.97 | 41.55 K |
| FSI | Flexible Solutions International Inc | 3.0906 | 86.87 M | 0.0917 | 3.06 | 6.1 K |
| SRXH | Srx Health Solutions Inc | 68.2963 | 77.82 M | 2.2222 | 3.36 | 550 |
| DXR | Daxor Corp | 11.20 | 58.52 M | 0.44 | 4.09 | 845 |
| COHN | Cohen & CO Inc | 8.805 | 33.42 M | 0.2757 | 3.23 | 1.77 K |
| BATL | Battalion Oil Corp | 21.17 | 27.08 M | 3.07 | 16.96 | 169 K |
| CPHI | China Pharma Holdings | 49.95 | 24.95 M | 7.35 | 17.25 | 2.32 K |
| CKX | Ckx Lands | 11.655 | 22.58 M | 0.155 | 1.35 | 1.61 K |
| MYND | Mynd.Ai Inc ADR | 10.3446 | 18.7 M | 0.2299 | 2.27 | 710 |
| IHT | Innsuites Hospitality Trust | 3.0487 | 16.17 M | 0.0191 | 0.63 | 7.6 K |
| CVR | Chicago Rivet & Machine Company | 24.8163 | 9.93 M | 0.483 | 1.98 | 1.6 K |
| AWX | Avalon Holdings Corp | 3.26 | 9.67 M | 0.03 | 0.93 | 2.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.968 | 7.52 M | 0.268 | 3.48 | 20.08 K |
| MTNB | Matinas Biopharma Hl | 37.24 | 4.12 M | 1.26 | 3.5 | 8.59 K |
| SING | Singlepoint | 121992.00 | 7.98 K | 23192.00 | 23.47 | 1 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.47 | 0.17 | 0.67 | 792 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 7.50 | 0.50 | 7.14 | 1.04 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 116.1279 | 197.7 B | 10.7686 | 10.22 | 16.35 M |
| MAR | Marriot International | 155.9413 | 99.49 B | 1.0973 | 0.71 | 2.92 M |
| CEG | Constellation Energy Corp | 51.7776 | 94.28 B | 0.589 | 1.15 | 8.43 M |
| HOOD | Robinhood | 14.15 | 88.87 B | 0.13 | 0.93 | 22.62 M |
| CME | CME Group Inc | 200.955 | 79.85 B | 1.4171 | 0.71 | 2.98 M |
| WBD | Discovery Inc Series A | 28.93 | 67.04 B | 1.24 | 4.48 | 12.44 M |
| FLEX | Flextronics Intl Ltd | 12.6999 | 53.75 B | 0.5164 | 4.24 | 15.25 M |
| EXC | Exelon Corp | 37.6148 | 48.5 B | 0.7989 | 2.17 | 25.59 M |
| ODFL | Old Dominion Freight Line Inc | 160.1947 | 45.5 B | 1.677 | 1.06 | 2.52 M |
| IDXX | Idexx Laboratories | 538.95 | 43.5 B | 4.72 | 0.88 | 959.27 K |
| ERIC | Ericsson ADR | 10.4951 | 36.37 B | 0.0588 | 0.56 | 8.87 M |
| KMB | Kimberly-Clark Corp | 116.1532 | 36.3 B | 0.7319 | 0.63 | 1.99 M |
| ROP | Roper Industries | 450.4403 | 34.14 B | 8.9218 | 2.02 | 1.08 M |
| VOD | Vodafone Grp Plc ADR | 13.4736 | 31.98 B | 0.2224 | 1.68 | 8.27 M |
| SATS | Echostar Corp | 24.62 | 28.22 B | 0.18 | 0.74 | 259.96 K |
| STRL | Sterling Constructio | 27.32 | 24.69 B | 0.62 | 2.32 | 181.24 K |
| FOXA | Fox Corp Cl A | 38.5967 | 21.04 B | 0.217 | 0.57 | 2.35 M |
| CHTR | Charter Communications | 610.45 | 20.94 B | 10.21 | 1.7 | 2.23 M |
| GH | Guardant Health Inc | 71.09 | 19.79 B | 0.59 | 0.84 | 1.61 M |
| NBIX | Neurocrine Bioscienc | 79.55 | 16.94 B | 0.80 | 1.02 | 759.46 K |
| NWS | News Cp Cl B | 21.6872 | 15.63 B | 0.1155 | 0.54 | 442.57 K |
| PAA | Plains All American Pipeline LP | 8.5631 | 15.42 B | 0.0949 | 1.12 | 5.16 M |
| TIGO | Millicom International Cellular S.A. | 23.428 | 14.95 B | 0.2195 | 0.95 | 79.3 K |
| CHKP | Check Point Software | 126.68 | 13.53 B | 3.01 | 2.43 | 3.05 M |
| QXO | Qxo Inc | 19.691 | 12.9 B | 0.2532 | 1.3 | 19.55 K |
| SANM | Sanmina Corp | 40.30 | 12.68 B | 0.22 | 0.55 | 456.41 K |
| COKE | Coca Cola Bot Cons | 54.7545 | 12.52 B | 0.7273 | 1.35 | 187.38 K |
| MDGL | Madrigal Pharmaceuticals Inc | 66.11 | 11.82 B | 4.21 | 6.8 | 379.14 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 29.9405 | 10.79 B | 0.2985 | 1.01 | 9.59 M |
| VSAT | Viasat Inc | 44.02 | 8.46 B | 2.34 | 5.61 | 542.33 K |
| SFM | Sprouts Farmers Mark | 28.43 | 7.72 B | 0.34 | 1.21 | 1.47 M |
| PLXS | Plexus Cp | 79.01 | 7.69 B | 0.47 | 0.6 | 152.55 K |
| TTEK | Tetra Tech Inc | 28.5977 | 7.59 B | 1.1697 | 4.26 | 2.67 M |
| PTCT | Ptc Therapeutics | 39.96 | 7 B | 0.56 | 1.42 | 578.28 K |
| LQDA | Liquidia Corp | 6.09 | 6.95 B | 0.27 | 4.64 | 404.7 K |
| RRR | Red Rock Resorts Inc | 38.7744 | 6.81 B | 1.2622 | 3.36 | 1.11 M |
| MRCY | Mercury Sys Inc | 53.38 | 6.57 B | 1.28 | 2.46 | 925.11 K |
| SRRK | Scholar Rock Holding Corp | 17.25 | 6.56 B | 0.23 | 1.35 | 203.12 K |
| HWC | Hancock Whitney Corp | 48.035 | 6.04 B | 0.2844 | 0.6 | 341 K |
| MAAS | Highest Performances Holdings Inc. | 394.80 | 5.65 B | 6.00 | 1.54 | 1.7 K |
| PAGP | Plains Gp Holdings LP | 9.2692 | 5.54 B | 0.0592 | 0.64 | 2.07 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.81 | 5.5 B | 0.05 | 1.05 | 956 K |
| ORKA | Oruka Therapeutics Inc | 11.8751 | 5.46 B | 0.0645 | 0.55 | 6.51 K |
| FFIN | First Finl Bkshs Inc | 43.1124 | 5.05 B | 0.3289 | 0.77 | 2.26 M |
| CELC | Celcuity Inc | 10.48 | 4.87 B | 0.22 | 2.14 | 70.05 K |
| LBRDK | Liberty Broadbd C | 143.2266 | 4.81 B | 1.5539 | 1.1 | 1.15 M |
| SLM | SLM Corp | 17.699 | 4.8 B | 0.2716 | 1.56 | 4.73 M |
| CVCO | Cavco Inds Inc | 277.28 | 4.77 B | 2.90 | 1.06 | 116.01 K |
| CSW | CSW Industrials Inc | 111.0905 | 4.61 B | 0.6881 | 0.62 | 94.19 K |
| CENX | Century Aluminum C | 15.82 | 4.59 B | 0.19 | 1.22 | 868.79 K |
| TCBI | Texas Capital Bncsh | 64.62 | 4.52 B | 0.87 | 1.36 | 326.14 K |
| WSFS | WSFS Financial Corp | 49.3997 | 4.03 B | 0.445 | 0.91 | 470.3 K |
| MKTX | Marketaxess Holdings | 331.7371 | 4 B | 5.3659 | 1.64 | 240.85 K |
| CVBF | Cvb Financial Corp | 18.8817 | 3.96 B | 0.1678 | 0.9 | 1.18 M |
| CALM | Cal-Maine Foods IN | 31.052 | 3.8 B | 0.2487 | 0.81 | 893.53 K |
| MEOH | Methanex Cp | 43.432 | 3.72 B | 0.4742 | 1.1 | 415.1 K |
| HWKN | Hawkins Inc | 39.3781 | 3.38 B | 3.7572 | 10.55 | 100.01 K |
| WDFC | WD-40 Company | 211.72 | 3.34 B | 1.7311 | 0.82 | 56 K |
| TENB | Tenable Holdings Inc | 50.88 | 3.33 B | 0.42 | 0.83 | 864.09 K |
| VLYPO | Valley National Bancorp Pfd Series B | 17.521 | 3.3 B | 0.1051 | 0.6 | 10.74 K |
| PRVA | Privia Health Group Inc | 21.69 | 3.22 B | 0.94 | 4.53 | 506.5 K |
| HOVNP | Hovnanian Entr Dep A | 14.1445 | 3.1 B | 0.2928 | 2.11 | 2.04 K |
| PHVS | Pharvaris N.V. | 17.23 | 2.38 B | 0.23 | 1.35 | 6.9 K |
| MBIN | Merchants Bancorp | 29.5336 | 2.3 B | 0.3823 | 1.31 | 52.7 K |
| ABCL | Abcellera Biologics Inc | 9.34 | 2.25 B | 0.06 | 0.65 | 2.55 M |
| SYBT | Stock Yards Bancorp | 53.5445 | 2.25 B | 0.2932 | 0.55 | 60.03 K |
| KOD | Kodiak Sciences Inc | 61.93 | 2.25 B | 1.78 | 2.96 | 854.19 K |
| AUPH | Aurinia Pharm Ord | 16.85 | 2.22 B | 0.18 | 1.08 | 2.41 M |
| SGRY | Surgery Partners CS | 46.42 | 2.07 B | 0.42 | 0.91 | 426.75 K |
| EZPW | Ezcorp Inc | 6.70 | 2 B | 0.41 | 6.52 | 501.54 K |
| AMLX | Amylyx Pharmaceuticals Inc | 22.74 | 1.98 B | 0.33 | 1.47 | 180.4 K |
| VRDN | Viridian Therapeutics Inc | 19.66 | 1.98 B | 1.15 | 6.21 | 26.21 K |
| CHCO | City Holding Company | 70.5873 | 1.89 B | 0.3813 | 0.54 | 44.6 K |
| AVAH | Aveanna Healthcare Holdings Inc | 5.31 | 1.89 B | 0.11 | 2.12 | 612.7 K |
| NBTX | Nanobiotix S.A. ADR | 8.61 | 1.83 B | 0.19 | 2.26 | 33 K |
| TSHA | Taysha Gene Therapies Inc | 7.78 | 1.82 B | 0.12 | 1.57 | 272.5 K |
| RUM | Rumble Inc | 12.02 | 1.74 B | 0.22 | 1.86 | 8.02 M |
| IMKTA | Ingles Markets Inc | 76.6849 | 1.7 B | 2.9067 | 3.94 | 147.48 K |
| ATEX | Pdvwireless | 49.87 | 1.7 B | 1.07 | 2.19 | 59.1 K |
| VIR | Vir Biotechnology Inc | 33.46 | 1.69 B | 0.44 | 1.33 | 731.68 K |
| BFC | Bank First National Corp [Wisconsin] | 64.0977 | 1.66 B | 0.354 | 0.56 | 7.05 K |
| POET | Poet Technologies Inc | 6.70 | 1.63 B | 0.10 | 1.52 | 3.57 K |
| BVC | BitVentures Limited | 56.70 | 1.6 B | 0.30 | 0.53 | 5.07 K |
| PWP | Perella Weinberg Partners | 9.9585 | 1.57 B | 0.0818 | 0.83 | 414.1 K |
| IMCR | Immunocore Holdings Plc ADR | 24.44 | 1.57 B | 0.26 | 1.08 | 107.1 K |
| LKFN | Lakeland Finl Corp | 71.888 | 1.56 B | 1.5001 | 2.13 | 938.37 K |
| CAPR | Capricor Therap | 4.13 | 1.53 B | 0.39 | 10.43 | 871.5 K |
| LILA | Liberty Latin America Cl A | 10.60 | 1.44 B | 0.09 | 0.86 | 210.7 K |
| LILAK | Liberty Latin America Cl C | 10.44 | 1.42 B | 0.09 | 0.87 | 679.85 K |
| XPEL | Xpel Technologies | 61.81 | 1.36 B | 0.63 | 1.03 | 169.2 K |
| PFBC | Preferred Bank LA | 69.8221 | 1.24 B | 0.7416 | 1.07 | 90.4 K |
| DMLP | Dorchester Minls | 15.2605 | 1.24 B | 0.1853 | 1.23 | 74.65 K |
| UVSP | Univest Corp of Penn | 26.0922 | 1.24 B | 0.1636 | 0.63 | 77.24 K |
| HFWA | Heritage Financial | 20.9232 | 1.22 B | 0.1767 | 0.85 | 218.44 K |
| OSBC | Old Second Bancorp | 13.1083 | 1.2 B | 0.1419 | 1.09 | 190.79 K |
| ARHS | Arhaus Inc Cl A | 7.6437 | 1.19 B | 0.0552 | 0.73 | 406.3 K |
| OPK | Opko Health Inc | 3.20 | 1.16 B | 0.16 | 5.26 | 5.78 M |
| HBT | Hbt Financial Inc | 16.6269 | 1.16 B | 0.2239 | 1.36 | 21.8 K |
| SAFT | Safety Ins Group Inc | 70.9978 | 1.1 B | 1.1059 | 1.58 | 112.61 K |
| ADTN | Adtran Inc | 19.2188 | 1.1 B | 1.1007 | 6.08 | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 120.6309 | 447.62 B | 1.8086 | 1.52 | 10.27 M |
| UNH | Unitedhealth Group Inc | 456.8765 | 388.59 B | 8.4034 | 1.87 | 4.37 M |
| KO | Coca-Cola Company | 54.3037 | 355.51 B | 0.379 | 0.7 | 19.44 M |
| PG | Procter & Gamble Company | 156.0563 | 347.01 B | 1.4642 | 0.95 | 10.47 M |
| NVS | Novartis Ag ADR | 71.6673 | 296.54 B | 0.423 | 0.59 | 3.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.91 | 212.14 B | 0.66 | 1.24 | 5.75 M |
| SAN | Banco Santander ADR | 3.1928 | 192.14 B | 0.1019 | 3.3 | 7.51 M |
| BTI | British American Tobacco Industries ADR | 31.5873 | 135.58 B | 0.195 | 0.62 | 4.03 M |
| UL | Unilever Plc ADR | 50.6309 | 131.12 B | 0.5671 | 1.13 | 2.09 M |
| LMT | Lockheed Martin Corp | 348.05 | 116.99 B | 2.1077 | 0.61 | 1.65 M |
| SO | Southern Company | 59.2618 | 109.53 B | 0.3765 | 0.64 | 5.65 M |
| BP | BP Plc ADR | 25.9652 | 95.61 B | 0.1535 | 0.59 | 13.17 M |
| MCK | Mckesson Corp | 261.7259 | 89.39 B | 8.7693 | 3.47 | 1.65 M |
| ELV | Elevance Health Inc | 424.6656 | 85.82 B | 7.1719 | 1.72 | 1.72 M |
| EQNR | Equinor ASA ADR | 20.4145 | 77.27 B | 0.1139 | 0.56 | 4.06 M |
| ITW | Illinois Tool Works Inc | 218.1965 | 77.02 B | 4.9522 | 2.32 | 1.56 M |
| NOC | Northrop Grumman Corp | 349.2771 | 71.02 B | 2.6443 | 0.76 | 676.1 K |
| GS-PA | The Goldman Sachs Group Inc | 17.8849 | 70.11 B | 0.124 | 0.7 | 52.38 K |
| E | Eni S.P.A. ADR | 23.2216 | 67.41 B | 0.1516 | 0.66 | 373.7 K |
| ET | Energy Transfer LP | 7.2496 | 65.97 B | 0.1982 | 2.81 | 30.69 M |
| BSX | Boston Scientific Corp | 42.61 | 65.74 B | 1.17 | 2.82 | 16.12 M |
| DB | Deutsche Bank Ag | 13.5644 | 64.15 B | 0.6369 | 4.93 | 9.38 M |
| GWW | W.W. Grainger | 486.6055 | 63.91 B | 6.1738 | 1.29 | 565.7 K |
| ALL | Allstate Corp | 109.8898 | 61.68 B | 3.5947 | 3.38 | 5.01 M |
| MPLX | Mplx LP | 23.2817 | 57.35 B | 0.1294 | 0.56 | 2.23 M |
| CTVA | Corteva Inc | 46.3508 | 55.26 B | 0.3821 | 0.83 | 4.05 M |
| LHX | L3Harris Technologies Inc | 195.9237 | 54.26 B | 1.6788 | 0.86 | 1.21 M |
| OXY | Occidental Petroleum Corp | 37.567 | 49.72 B | 0.3569 | 0.96 | 22.56 M |
| CVE | Cenovus Energy Inc | 13.6751 | 46.27 B | 0.1068 | 0.79 | 12.06 M |
| HUM | Humana Inc | 407.7054 | 46.08 B | 23.9051 | 6.23 | 3.77 M |
| BDX | Becton Dickinson and Company | 192.8616 | 42.96 B | 9.9147 | 5.42 | 3.99 M |
| FNV | Franco Nev Corp | 129.315 | 41.49 B | 0.9779 | 0.76 | 635.2 K |
| WDS | Woodside Energy Group Ltd | 16.7504 | 37.32 B | 0.1181 | 0.71 | 68.44 K |
| BBD | Banco Bradesco S.A. ADR | 3.0908 | 36.57 B | 0.0435 | 1.43 | 38.28 M |
| HSY | Hershey Foods Corp | 183.5119 | 36.33 B | 4.8416 | 2.71 | 1.64 M |
| KMB | Kimberly-Clark Corp | 116.1532 | 36.31 B | 0.7319 | 0.63 | 1.99 M |
| KR | Kroger Company | 34.4861 | 35.39 B | 0.7721 | 2.29 | 5.86 M |
| CNC | Centene Corp | 81.53 | 32.46 B | 2.71 | 3.44 | 6.05 M |
| BIP | Brookfield Infrastructure Partners LP | 32.8341 | 28.87 B | 0.1854 | 0.57 | 252.6 K |
| TECK | Teck Resources Ltd | 30.5921 | 28.52 B | 0.2623 | 0.86 | 3.59 M |
| FE | Firstenergy Corp | 35.8194 | 28.04 B | 0.227 | 0.64 | 3.89 M |
| ATI | Allegheny Technologies Inc | 22.46 | 26.94 B | 0.44 | 2 | 5.08 M |
| WRB | W.R. Berkley Corp | 35.9867 | 26.53 B | 0.4775 | 1.34 | 2.7 M |
| RL | Ralph Lauren Corp | 107.9865 | 24.47 B | 3.6797 | 3.53 | 2.43 M |
| CMS | Cms Energy Corp | 56.212 | 24.35 B | 0.5912 | 1.06 | 3.14 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.7944 | 24.15 B | 0.0718 | 1.93 | 5.21 K |
| LH | Laboratory Corp of America Holdings | 227.5927 | 22.26 B | 3.9701 | 1.78 | 955.23 K |
| MKCV | McCormick & Company, Incorporated | 97.6332 | 21.7 B | 1.6176 | 1.68 | 1.73 K |
| PKG | Packaging Corp of America | 130.5378 | 21.52 B | 0.8104 | 0.62 | 713.5 K |
| BCE | BCE Inc | 39.468 | 21.37 B | 0.3043 | 0.78 | 1.45 M |
| OMC | Omnicom Group Inc | 66.9764 | 20.83 B | 0.4483 | 0.67 | 2.09 M |
| SNA | Snap-On Inc | 193.8405 | 20.57 B | 5.0712 | 2.69 | 666.6 K |
| TU | Telus Corp | 18.3926 | 17.33 B | 0.1754 | 0.96 | 2.73 M |
| DTM | Dt Midstream Inc | 43.3327 | 15.38 B | 0.2842 | 0.66 | 628.2 K |
| ARMK | Aramark Holdings Corp | 24.0938 | 14.74 B | 0.2954 | 1.24 | 2.82 M |
| AA | Alcoa Corp | 59.9605 | 14.28 B | 3.3736 | 5.96 | 8.08 M |
| MLI | Mueller Industries | 25.9553 | 14.18 B | 0.3644 | 1.42 | 782.81 K |
| MKC | Mccormick & Company | 97.3075 | 13.72 B | 1.1726 | 1.22 | 1.43 M |
| MKC-V | McCormick & Company Incorporated | 101.4099 | 13.68 B | 1.6802 | 1.68 | 1.7 K |
| MOD | Modine Manufacturing Company | 10.75 | 13.52 B | 1.51 | 16.34 | 1.02 M |
| EVR | Evercore Partners Inc | 118.5006 | 13.23 B | 1.9969 | 1.71 | 614.7 K |
| RVTY | RVTY | 187.467 | 12.61 B | 2.8129 | 1.52 | 1.77 M |
| SJM | J.M. Smucker Company | 121.3788 | 12.33 B | 0.6917 | 0.57 | 514.5 K |
| MOH | Molina Healthcare Inc | 297.61 | 11.97 B | 1.95 | 0.66 | 397.15 K |
| WMS | Advanced Drainage Systems Inc | 117.6182 | 11.83 B | 4.6671 | 4.13 | 881.58 K |
| GMED | Globus Medical Inc | 67.58 | 11.71 B | 0.79 | 1.18 | 629.71 K |
| CPT | Camden Property Trust | 141.5839 | 11.53 B | 1.7911 | 1.28 | 1.16 M |
| BAX | Baxter International Inc | 78.4199 | 11.38 B | 0.501 | 0.64 | 4.59 M |
| TIMB | Tim S.A. ADR | 9.4913 | 10.52 B | 0.1056 | 1.13 | 604.3 K |
| GKOS | Glaukos Corp | 53.50 | 8.48 B | 0.60 | 1.13 | 414.63 K |
| BIO | Bio-Rad Laboratories | 622.90 | 8.05 B | 4.10 | 0.66 | 254.4 K |
| TAP | Molson Coors Brewing Company | 42.6936 | 7.78 B | 0.2711 | 0.64 | 1.36 M |
| EDU | New Oriental Education & Technology Group ADR | 13.7136 | 7.73 B | 0.196 | 1.45 | 1.34 M |
| THG | The Hanover Insurance Group | 127.6545 | 7.44 B | 6.0104 | 4.94 | 324.6 K |
| FNB | F.N.B. Corp | 11.3386 | 6.85 B | 0.069 | 0.61 | 2.45 M |
| NOV | Nov Inc | 16.2794 | 6.7 B | 0.1475 | 0.91 | 6.22 M |
| RYN | Rayonier Inc REIT | 27.9107 | 6.63 B | 0.5636 | 2.06 | 1.37 M |
| ICL | Israel Chemicals Ltd | 7.1409 | 6.48 B | 0.0684 | 0.97 | 335.4 K |
| TXNM | Txnm Energy Inc | 41.505 | 6.32 B | 0.6291 | 1.54 | 691.8 K |
| NJR | Newjersey Resources Corp | 34.4342 | 5.81 B | 0.2739 | 0.8 | 556.06 K |
| TFX | Teleflex Inc | 300.797 | 5.75 B | 1.9639 | 0.66 | 267.6 K |
| AX | Axos Financial Inc | 52.97 | 5.47 B | 2.20 | 4.33 | 679.73 K |
| WFG | West Fraser Timber L | 91.4816 | 5.44 B | 0.8404 | 0.93 | 256.72 K |
| CE | Celanese Corp | 149.0577 | 5.42 B | 0.951 | 0.64 | 691.6 K |
| MGY | Magnolia Oil & Gas Corp | 20.7856 | 5.1 B | 0.3097 | 1.51 | 1.47 M |
| OGS | One Gas Inc | 67.409 | 5 B | 0.3616 | 0.54 | 195.12 K |
| MUR | Murphy Oil Corp | 28.6569 | 4.96 B | 0.2165 | 0.76 | 2.79 M |
| SKY | Skyline Corp | 71.12 | 4.88 B | 3.66 | 5.43 | 1.34 M |
| SR | Spire Inc | 53.8659 | 4.78 B | 0.4247 | 0.79 | 330.3 K |
| CSW | CSW Industrials Inc | 110.9778 | 4.74 B | 0.6875 | 0.62 | 94.2 K |
| TDS | Telephone and Data Systems | 13.9808 | 4.38 B | 0.3573 | 2.62 | 875.5 K |
| BCO | Brink's Company | 66.9685 | 3.87 B | 0.7144 | 1.08 | 366.2 K |
| USAC | USA Compression Partners LP | 10.83 | 3.82 B | 0.2689 | 2.55 | 180.4 K |
| BKU | BankUnited Inc | 36.9628 | 3.58 B | 0.6893 | 1.9 | 1.16 M |
| AKO-A | Embotelladora Andina S.A | 7.6931 | 3.58 B | 0.1046 | 1.38 | 417 |
| CBU | Community Bank System | 62.0899 | 3.55 B | 0.3917 | 0.63 | 191.29 K |
| HP | Helmerich & Payne | 25.476 | 3.38 B | 0.3783 | 1.51 | 1.53 M |
| BHE | Benchmark Electronics | 22.1865 | 3.3 B | 0.1187 | 0.54 | 270.3 K |
| AD | Array Digital Infrastructure, Inc. | 18.2723 | 3.2 B | 0.4804 | 2.7 | 80.61 K |
| ZIM | Zim Integrated Shipping Services Ltd | 18.0946 | 3.08 B | 0.137 | 0.76 | 3.05 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MPC-C | Madison Pacific Properties Inc | 6.4133 | 0.5907 | 10.14 | 2.5 K | |
| PGIC | Premium Global Income Split Corp | 38.6984 | 3.0233 | 8.47 | 100 | |
| FRX | Fennec Pharmaceuticals Inc | 5.92 | 0.35 | 6.28 | 200 | |
| IS | Infrastructure Dividend Split Corp | 13.4557 | 0.7643 | 6.02 | 23.54 K | |
| CHR | Chorus Aviation Inc | 26.7636 | 1.3139 | 5.16 | 1.36 M | |
| GTE | Gran Tierra Energy Inc | 13.50 | 0.60 | 4.65 | 245.8 K | |
| DII-B | Dorel Industries Inc | 12.90 | 0.53 | 4.28 | 1.58 M | |
| XAU | Goldmoney Inc | 9.55 | 0.30 | 3.24 | 4.2 K | |
| WRG | Western Energy Services Corp | 39.60 | 1.20 | 3.12 | 49 | |
| URB | Urbana Corp | 3.3332 | 0.101 | 3.12 | 2.4 K | |
| IFA | Ifabric Corp | 3.40 | 0.10 | 3.03 | 10.3 K | |
| DTOL | D2L Inc | 15.06 | 0.44 | 3.01 | 5.4 K | |
| NPK | Verde Agritech Plc | 4.93 | 0.13 | 2.71 | 109.7 K | |
| TPX-B | Molson Coors Canada Inc | 54.2876 | 1.3396 | 2.53 | 4.15 K | |
| ROOT | Roots Corp | 3.28 | 0.08 | 2.5 | 67.8 K | |
| FEC | Frontera Energy Corp | 12.1256 | 0.2948 | 2.49 | 166.2 K | |
| HPS-A | Hammond Power Solutions Inc | 12.401 | 0.2935 | 2.42 | 2.82 K | |
| SFC | Sagicor Financial Company Ltd | 5.1546 | 0.1208 | 2.4 | 44.1 K | |
| LCFS | Tidewater Renewables Ltd | 13.10 | 0.29 | 2.26 | 6.4 K | |
| GFP | Greenfirst Forest Products Inc | 20.2729 | 0.3899 | 1.96 | 12.18 K | |
| EXE | Extendicare Inc | 5.7836 | 0.1107 | 1.95 | 410.9 K | |
| NWC | The North West Company Inc | 30.5217 | 0.5781 | 1.93 | 159.69 K | |
| PXT | Parex Resources Inc | 20.9066 | 0.3757 | 1.83 | 574.4 K | |
| STCK | Stack Capital Group Inc | 9.48 | 0.17 | 1.83 | 800 | |
| HWX | Headwater Exploration Inc | 5.9611 | 0.106 | 1.81 | 2.37 M | |
| VCM | Vecima Networks Inc | 15.0373 | 0.2622 | 1.77 | 300 | |
| MDI | Major Drilling Grp | 8.52 | 0.14 | 1.67 | 79.48 K | |
| PHX | Phx Energy Services Corp | 3.4258 | 0.0532 | 1.58 | 117.73 K | |
| KEL | Kelt Exploration Ltd | 5.68 | 0.08 | 1.43 | 513.8 K | |
| EMA-PA | Emera Inc Pref A | 15.5927 | 0.2108 | 1.37 | 7.11 K | |
| MX | Methanex Corp | 55.1851 | 0.7438 | 1.37 | 155.37 K | |
| CKI | Clarke Inc | 11.80 | 0.15 | 1.29 | 1.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.3509 | 0.2146 | 1.25 | 1.21 K | |
| BN-PC | Brookfield Corporation | 10.9579 | 0.1353 | 1.25 | 18.85 K | |
| SOIL | Saturn Oil and Gas Inc | 3.46 | 0.04 | 1.17 | 17.7 K | |
| T | Telus Corp | 23.3363 | 0.2668 | 1.16 | 3.44 M | |
| WFG | West Fraser Timber CO Ltd | 116.0719 | 1.2886 | 1.12 | 403.1 K | |
| CAS | Cascades Inc | 10.4673 | 0.1136 | 1.1 | 279.47 K | |
| RUP | Rupert Resources Ltd | 5.55 | 0.06 | 1.09 | 337.4 K | |
| TECK-B | Teck Resources Limited | 38.8156 | 0.4122 | 1.07 | 1.18 M | |
| GWO | Great-West Lifeco Inc | 32.5594 | 0.3386 | 1.05 | 871 K | |
| MXG | Maxim Power Corp | 3.491 | 0.0362 | 1.05 | 24.6 K | |
| CVE | Cenovus Energy Inc | 17.362 | 0.1779 | 1.04 | 8.06 M | |
| WEF | Western Forest Products Inc | 9.7924 | 0.0975 | 1.01 | 30.27 K | |
| POU | Paramount Resources Ltd | 11.0888 | 0.1102 | 1 | 204.78 K | |
| ERO | Ero Copper Corp | 16.42 | 0.16 | 0.98 | 369.5 K | |
| BCE | BCE Inc | 50.1149 | 0.4753 | 0.96 | 2.3 M | |
| SIA | Sienna Senior Living Inc | 11.1829 | 0.1058 | 0.96 | 224.28 K | |
| IMG | Iamgold Corp | 3.21 | 0.03 | 0.94 | 914.75 K | |
| CSE-PA | Capstone Infrastructure Corp | 12.2979 | 0.1135 | 0.93 | 900 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0818 | 0.0369 | 0.91 | 23.8 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.9394 | 0.1415 | 0.9 | 4.26 K | |
| ARX | Arc Resources Ltd | 13.2871 | 0.1142 | 0.87 | 3.59 M | |
| NRR-UN | Northview Residential REIT | 22.0789 | 0.1859 | 0.85 | 322 | |
| FNV | Franco-Nevada Corp | 164.1244 | 1.371 | 0.84 | 384.7 K | |
| TGO | Terago Inc | 6.00 | 0.05 | 0.84 | 1.2 K | |
| BCE-PC | BCE Inc Pref AC | 16.374 | 0.1348 | 0.83 | 1.25 K | |
| BN-PT | Brookfield Corporation | 17.2052 | 0.1411 | 0.83 | 115.62 K | |
| PSI | Pason Systems Inc | 10.4641 | 0.0831 | 0.8 | 124.2 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 20.4704 | 0.1615 | 0.8 | 4.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.6379 | 0.3214 | 0.78 | 339.84 K | |
| PSK | Prairiesky Royalty Ltd | 10.9091 | 0.0837 | 0.77 | 538 K | |
| PWF-PZ | Power Financial Corp | 20.316 | 0.1542 | 0.76 | 1.01 K | |
| TWM | Tidewater Midstream and Infras Ltd | 500.9395 | 3.7384 | 0.75 | 470 | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.4665 | 0.0257 | 0.75 | 89.09 K | |
| BBU-UN | Brookfield Business Partners L.P. | 35.3493 | 0.2593 | 0.74 | 50.56 K | |
| FFH | Fairfax Financial Holdings Ltd | 596.5877 | 4.3402 | 0.73 | 89.76 K | |
| GRT-UN | Granite Real Estate Investment Trust | 82.4586 | 0.5989 | 0.73 | 370.1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 19.6126 | 0.1408 | 0.72 | 3.68 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.0194 | 0.1282 | 0.68 | 2.48 K | |
| SES | Secure Energy Services Inc | 5.2642 | 0.0349 | 0.67 | 1.08 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.3327 | 0.0995 | 0.65 | 64.21 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 20.8001 | 0.1336 | 0.65 | 436 | |
| SJ | Stella Jones Inc | 37.9962 | 0.2427 | 0.64 | 147 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 19.4157 | 0.124 | 0.64 | 2.56 K | |
| GH | Gamehost Inc | 6.4696 | 0.041 | 0.64 | 600 | |
| OVV | Ovintiv Inc | 46.4171 | 0.278 | 0.6 | 470.06 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4293 | 0.0247 | 0.56 | 38.79 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.5116 | 0.1066 | 0.55 | 7.54 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.948 | 0.1002 | 0.53 | 100 | |
| CS | Capstone Mining Corp | 5.73 | 0.03 | 0.53 | 1.3 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 19.4823 | 0.102 | 0.53 | 3.47 K | |
| BN-PX | Brookfield Corporation | 14.4395 | 0.0755 | 0.53 | 147.37 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.037 | 0.1044 | 0.52 | 847 | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.0004 | 0.0986 | 0.52 | 2.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 19.2477 | 225.61 B | 0.3639 | 1.93 | 3.98 K |
| BRDCY | Bridgestone Corporation | 22.29 | 26.8 B | 0.22 | 1 | 15.8 K |
| VNPKF | Verde Agritech Ltd. | 3.88 | 28.52 M | 0.07 | 1.84 | 33.59 K |
| ORBT | Orbit International Corporation | 8.1514 | 15.41 M | 0.1988 | 2.5 | 1.1 K |
| CUBT | Curative Biotechnology Inc | 11.835 | 6.95 M | 1.035 | 9.58 | 2.83 K |
| KLDI | KLDiscovery Inc | 7.00 | 5.67 M | 0.10 | 1.45 | 1.1 K |
| EBZT | Everything Blockchain Inc. | 6.29 | 2.44 M | 0.04 | 0.64 | 3.2 K |
| SIRC | Solar Integrated Roofing Corporation | 58.50 | 1.1 M | 5.835 | 11.08 | 22.63 K |
| KEGS | 1812 Brewing Company Inc | 4.50 | 370.07 K | 0.70 | 18.42 | 4.8 K |
| BBRW | BrewBilt Manufacturing Inc | 36.0036 | 158.47 K | 9.0009 | 33.33 | 1.86 K |
| SPOI | SPO Networks Inc | 3.90 | 1.24 K | 0.40 | 11.43 | 553 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 3.63 | 0.37 | 11.35 | 645.99 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 50.00 | 5.00 | 11.11 | 30 | |
| CMC | Cielo Waste Solutions Corp | 5.40 | 0.525 | 10.77 | 314.52 K | |
| ODV | Osisko Development Corp | 13.71 | 0.93 | 7.28 | 159.84 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.35 | 0.25 | 6.1 | 86.08 K | |
| TM | Trigon Metals Inc | 8.75 | 0.375 | 4.48 | 3.83 K | |
| BCF | Builders Capital Mortgage Corp | 7.1034 | 0.2468 | 3.6 | 100 | |
| PVT | Pivotree Inc | 5.50 | 0.19 | 3.58 | 6.9 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.44 | 0.18 | 2.88 | 214 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.00 | 0.08 | 2.04 | 215.67 K | |
| BQE | BQE Water Inc | 28.00 | 0.50 | 1.82 | 200 | |
| ARCH | Arch Biopartners Inc | 3.56 | 0.06 | 1.71 | 17.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 148.50 | 2.25 | 1.54 | 102 | |
| IEI | Imperial Equities Inc | 3.9834 | 0.0555 | 1.41 | 26.7 K | |
| THRM | Therma Bright Inc | 3.16 | 0.04 | 1.28 | 14.71 K | |
| WWT | Water Ways Technologies Inc | 84.00 | 1.00 | 1.2 | 248 | |
| TRBE | Tribe Property Technologies Inc | 3.89 | 0.04 | 1.04 | 1.7 K | |
| BKM | Pacific Booker Minerals Inc | 3.80 | 0.03 | 0.8 | 4.7 K |