Gainer Valuations for 3 February 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 3 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 37.9888 13.11 B 2.9991 8.57 25 949.72
GSAT Globalstar 15.75 10.96 B 0.15 0.96 277.32 K 4.37 M
SIM Grupo Simec S.A. DE C.V. ADR 25.35 3.99 B 0.85 3.47 10.89 K 275.96 K
REPX Riley Exploration Permian Inc 20.7302 930.32 M 0.1968 0.96 22.86 K 473.91 K
SKYH Sky Harbour Group Corp 6.04 839.97 M 0.305 5.32 46.8 K 282.67 K
SENS Senseonics Holdings 60.40 476.92 M 3.60 6.34 880.12 K 53.16 M
GTE Gran Tierra Energy Inc 10.70 355.57 M 0.50 4.9 866.95 K 9.28 M
IDR Idaho Strategic Resources 8.95 317.47 M 0.10 1.13 5.87 K 52.53 K
EVI Evi Industries Inc 20.3923 282.25 M 0.5785 2.92 16.5 K 336.47 K
ELLO Ellomay Capital Ltd 25.00 272.9 M 0.33 1.34 10.32 K 258.12 K
USBC USBC, Inc. 63.60 166.31 M 0.40 0.63 1.02 K 65.06 K
NEN New England Realty Associates 72.0258 156.05 M 0.4019 0.56 600 43.22 K
EXOD Exodus Movement Inc 19.49 141.35 M 7.24 59.1 1.2 K 23.39 K
FSI Flexible Solutions International Inc 3.0906 78.56 M 0.0917 3.06 6.1 K 18.85 K
MHH Mastech Holdings Inc 18.67 74.84 M 0.18 0.97 41.55 K 775.83 K
DXR Daxor Corp 11.20 52.03 M 0.44 4.09 845 9.46 K
BATL Battalion Oil Corp 21.17 45.12 M 3.07 16.96 169 K 3.58 M
COHN Cohen & CO Inc 8.805 32.26 M 0.2757 3.23 1.77 K 15.55 K
CPHI China Pharma Holdings 49.95 25.48 M 7.35 17.25 2.32 K 115.83 K
CKX Ckx Lands 11.655 21.46 M 0.155 1.35 1.61 K 18.76 K
SRXH Srx Health Solutions Inc 68.2963 17.91 M 2.2222 3.36 550 37.56 K
MYND Mynd.Ai Inc ADR 10.3446 12.46 M 0.2299 2.27 710 7.34 K
IHT Innsuites Hospitality Trust 3.0487 11.63 M 0.0191 0.63 7.6 K 23.17 K
CVR Chicago Rivet & Machine Company 24.8163 10.63 M 0.483 1.98 1.6 K 39.71 K
AWX Avalon Holdings Corp 3.26 10.26 M 0.03 0.93 2.3 K 7.5 K
AMBO Ambow Education Holding Ltd ADR 7.968 4.61 M 0.268 3.48 20.08 K 159.98 K
MTNB Matinas Biopharma Hl 37.24 1.17 M 1.26 3.5 8.59 K 319.89 K
SING Singlepoint 121992.00 7.98 K 23192.00 23.47 1 121.99 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.47 0.17 0.67 792 20.17 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 15.75 1.50 10.53 395 6.22 K
SONI SonicStrategy Inc. 7.50 0.50 7.14 1.04 K 7.8 K
DUNE Dune Oil Corp. 4.50 0.125 2.86 6.66 K 29.97 K
NRDX NordX Metals Corp. 3.30 0.06 1.85 9.22 K 30.41 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 90.27 619.76 B 2.01 2.28 465.77 K 42.05 M
CL Crude Oil 90.27 2.01 2.28 465.77 K 42.05 M
KC Coffee 243.90 5.10 2.14 25.16 K 6.14 M
BZ Brent Crude 91.11 1.64 1.83 301.79 K 27.5 M
CT Cotton 127.62 1.29 1.02 18.19 K 2.32 M
DC Class III Milk 20.45 0.14 0.69 168 3.44 K
CC Cocoa 2690.00 18.00 0.67 16.73 K 45.01 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TMUS T-Mobile US 116.1279 168.6 B 10.7686 10.22 16.35 M 1.9 B
MAR Marriot International 155.9413 110.79 B 1.0973 0.71 2.92 M 455.35 M
CME CME Group Inc 200.955 110.34 B 1.4171 0.71 2.98 M 599.07 M
CEG Constellation Energy Corp 51.7776 87.06 B 0.589 1.15 8.43 M 436.25 M
HOOD Robinhood 14.15 78.71 B 0.13 0.93 22.62 M 320.1 M
WBD Discovery Inc Series A 28.93 77.6 B 1.24 4.48 12.44 M 359.86 M
IDXX Idexx Laboratories 538.95 55.03 B 4.72 0.88 959.27 K 517 M
ROP Roper Industries 450.4403 48.68 B 8.9218 2.02 1.08 M 487.42 M
EXC Exelon Corp 37.6148 47.64 B 0.7989 2.17 25.59 M 962.5 M
VOD Vodafone Grp Plc ADR 13.4736 37.72 B 0.2224 1.68 8.27 M 111.46 M
ODFL Old Dominion Freight Line Inc 160.1947 37.31 B 1.677 1.06 2.52 M 403.63 M
KMB Kimberly-Clark Corp 116.1532 36.18 B 0.7319 0.63 1.99 M 231.23 M
ERIC Ericsson ADR 10.4951 35.84 B 0.0588 0.56 8.87 M 93.05 M
FOXA Fox Corp Cl A 38.5967 29.37 B 0.217 0.57 2.35 M 90.53 M
FLEX Flextronics Intl Ltd 12.6999 28.54 B 0.5164 4.24 15.25 M 193.63 M
GH Guardant Health Inc 71.09 22.62 B 0.59 0.84 1.61 M 114.14 M
NWS News Cp Cl B 21.6872 17.97 B 0.1155 0.54 442.57 K 9.6 M
PAA Plains All American Pipeline LP 8.5631 17.79 B 0.0949 1.12 5.16 M 44.19 M
NBIX Neurocrine Bioscienc 79.55 16.88 B 0.80 1.02 759.46 K 60.42 M
CHTR Charter Communications 610.45 15.63 B 10.21 1.7 2.23 M 1.36 B
CHKP Check Point Software 126.68 15.05 B 3.01 2.43 3.05 M 386.35 M
COKE Coca Cola Bot Cons 54.7545 13.59 B 0.7273 1.35 187.38 K 10.26 M
QXO Qxo Inc 19.691 13.13 B 0.2532 1.3 19.55 K 384.96 K
TIGO Millicom International Cellular S.A. 23.428 12.93 B 0.2195 0.95 79.3 K 1.86 M
PSKY Paramount Skydance Corporation Class B Common Stock 29.9405 10.67 B 0.2985 1.01 9.59 M 287.28 M
TTEK Tetra Tech Inc 28.5977 10.48 B 1.1697 4.26 2.67 M 76.26 M
MDGL Madrigal Pharmaceuticals Inc 66.11 9.25 B 4.21 6.8 379.14 K 25.07 M
VSAT Viasat Inc 44.02 9.2 B 2.34 5.61 542.33 K 23.87 M
STRL Sterling Constructio 27.32 8.65 B 0.62 2.32 181.24 K 4.95 M
SANM Sanmina Corp 40.30 7.71 B 0.22 0.55 456.41 K 18.39 M
AMRX Amneal Pharmaceuticals Inc 4.81 6.95 B 0.05 1.05 956 K 4.6 M
ORKA Oruka Therapeutics Inc 11.8751 6.71 B 0.0645 0.55 6.51 K 77.28 K
PAGP Plains Gp Holdings LP 9.2692 6.27 B 0.0592 0.64 2.07 M 19.17 M
KOD Kodiak Sciences Inc 61.93 6.19 B 1.78 2.96 854.19 K 52.9 M
HWC Hancock Whitney Corp 48.035 5.88 B 0.2844 0.6 341 K 16.38 M
MKTX Marketaxess Holdings 331.7371 5.83 B 5.3659 1.64 240.85 K 79.9 M
PTCT Ptc Therapeutics 39.96 5.76 B 0.56 1.42 578.28 K 23.11 M
SRRK Scholar Rock Holding Corp 17.25 5.61 B 0.23 1.35 203.12 K 3.5 M
PLXS Plexus Cp 79.01 5.51 B 0.47 0.6 152.55 K 12.05 M
CVCO Cavco Inds Inc 277.28 5.22 B 2.90 1.06 116.01 K 32.17 M
MEOH Methanex Cp 43.432 5.05 B 0.4742 1.1 415.1 K 18.03 M
SFM Sprouts Farmers Mark 28.43 5.02 B 0.34 1.21 1.47 M 41.72 M
TENB Tenable Holdings Inc 50.88 4.96 B 0.42 0.83 864.09 K 43.96 M
RRR Red Rock Resorts Inc 38.7744 4.96 B 1.2622 3.36 1.11 M 42.91 M
MAAS Highest Performances Holdings Inc. 394.80 4.93 B 6.00 1.54 1.7 K 672.34 K
CSW CSW Industrials Inc 111.0905 4.81 B 0.6881 0.62 94.19 K 10.46 M
TCBI Texas Capital Bncsh 64.62 4.61 B 0.87 1.36 326.14 K 21.08 M
FFIN First Finl Bkshs Inc 43.1124 4.51 B 0.3289 0.77 2.26 M 97.49 M
MRCY Mercury Sys Inc 53.38 4.37 B 1.28 2.46 925.11 K 49.38 M
LQDA Liquidia Corp 6.09 4.24 B 0.27 4.64 404.7 K 2.46 M
WSFS WSFS Financial Corp 49.3997 4.17 B 0.445 0.91 470.3 K 23.23 M
CVBF Cvb Financial Corp 18.8817 4.1 B 0.1678 0.9 1.18 M 22.37 M
ABCL Abcellera Biologics Inc 9.34 3.98 B 0.06 0.65 2.55 M 23.84 M
AMLX Amylyx Pharmaceuticals Inc 22.74 3.69 B 0.33 1.47 180.4 K 4.1 M
SLM SLM Corp 17.699 3.51 B 0.2716 1.56 4.73 M 83.71 M
CELC Celcuity Inc 10.48 3.39 B 0.22 2.14 70.05 K 734.11 K
VLYPO Valley National Bancorp Pfd Series B 17.521 3.33 B 0.1051 0.6 10.74 K 188.14 K
VRDN Viridian Therapeutics Inc 19.66 3.29 B 1.15 6.21 26.21 K 515.29 K
CENX Century Aluminum C 15.82 3.25 B 0.19 1.22 868.79 K 13.74 M
HWKN Hawkins Inc 39.3781 3.24 B 3.7572 10.55 100.01 K 3.94 M
CALM Cal-Maine Foods IN 31.052 3.18 B 0.2487 0.81 893.53 K 27.75 M
WDFC WD-40 Company 211.72 3.12 B 1.7311 0.82 56 K 11.86 M
AVAH Aveanna Healthcare Holdings Inc 5.31 3.11 B 0.11 2.12 612.7 K 3.25 M
SGRY Surgery Partners CS 46.42 2.98 B 0.42 0.91 426.75 K 19.81 M
HOVNP Hovnanian Entr Dep A 14.1445 2.95 B 0.2928 2.11 2.04 K 28.93 K
PRVA Privia Health Group Inc 21.69 2.86 B 0.94 4.53 506.5 K 10.99 M
SYBT Stock Yards Bancorp 53.5445 2.53 B 0.2932 0.55 60.03 K 3.21 M
MBIN Merchants Bancorp 29.5336 2.45 B 0.3823 1.31 52.7 K 1.56 M
PHVS Pharvaris N.V. 17.23 2.41 B 0.23 1.35 6.9 K 118.89 K
AUPH Aurinia Pharm Ord 16.85 2.28 B 0.18 1.08 2.41 M 40.65 M
RUM Rumble Inc 12.02 2.04 B 0.22 1.86 8.02 M 96.44 M
CHCO City Holding Company 70.5873 2.03 B 0.3813 0.54 44.6 K 3.15 M
VIR Vir Biotechnology Inc 33.46 1.99 B 0.44 1.33 731.68 K 24.48 M
ARHS Arhaus Inc Cl A 7.6437 1.86 B 0.0552 0.73 406.3 K 3.11 M
EZPW Ezcorp Inc 6.70 1.81 B 0.41 6.52 501.54 K 3.36 M
LILA Liberty Latin America Cl A 10.60 1.7 B 0.09 0.86 210.7 K 2.23 M
LILAK Liberty Latin America Cl C 10.44 1.69 B 0.09 0.87 679.85 K 7.1 M
BFC Bank First National Corp [Wisconsin] 64.0977 1.66 B 0.354 0.56 7.05 K 451.95 K
IMKTA Ingles Markets Inc 76.6849 1.64 B 2.9067 3.94 147.48 K 11.31 M
LKFN Lakeland Finl Corp 71.888 1.55 B 1.5001 2.13 938.37 K 67.46 M
ESQ Esquire Financial Holdings Inc 34.6499 1.55 B 0.308 0.9 24.51 K 849.13 K
SAFT Safety Ins Group Inc 70.9978 1.53 B 1.1059 1.58 112.61 K 7.99 M
ATEX Pdvwireless 49.87 1.52 B 1.07 2.19 59.1 K 2.95 M
NBTX Nanobiotix S.A. ADR 8.61 1.51 B 0.19 2.26 33 K 284.13 K
IMCR Immunocore Holdings Plc ADR 24.44 1.51 B 0.26 1.08 107.1 K 2.62 M
TSHA Taysha Gene Therapies Inc 7.78 1.42 B 0.12 1.57 272.5 K 2.12 M
PWP Perella Weinberg Partners 9.9585 1.41 B 0.0818 0.83 414.1 K 4.12 M
HBT Hbt Financial Inc 16.6269 1.37 B 0.2239 1.36 21.8 K 362.47 K
DMLP Dorchester Minls 15.2605 1.36 B 0.1853 1.23 74.65 K 1.14 M
OPK Opko Health Inc 3.20 1.32 B 0.16 5.26 5.78 M 18.5 M
OSBC Old Second Bancorp 13.1083 1.28 B 0.1419 1.09 190.79 K 2.5 M
PFBC Preferred Bank LA 69.8221 1.27 B 0.7416 1.07 90.4 K 6.31 M
HFWA Heritage Financial 20.9232 1.18 B 0.1767 0.85 218.44 K 4.57 M
XPEL Xpel Technologies 61.81 1.16 B 0.63 1.03 169.2 K 10.46 M
UVSP Univest Corp of Penn 26.0922 1.13 B 0.1636 0.63 77.24 K 2.02 M
FSBC Five Star Bancorp 26.9814 1.11 B 0.2926 1.1 36.07 K 973.11 K
CSTL Castle Biosciences Inc 41.70 1.09 B 0.24 0.58 262.86 K 10.96 M
CCNE Cnb Financial Corp 23.776 1.09 B 0.4829 2.07 37.41 K 889.56 K
EQBK Equity Bncsrs Cm A 30.5124 1.03 B 0.3756 1.25 44.8 K 1.37 M
TRST Trustco Bank Corp NY 28.3486 989.31 M 0.3069 1.09 54.8 K 1.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 120.6309 521 B 1.8086 1.52 10.27 M 1.24 B
KO Coca-Cola Company 54.3037 412.12 B 0.379 0.7 19.44 M 1.06 B
PG Procter & Gamble Company 156.0563 387.81 B 1.4642 0.95 10.47 M 1.63 B
UNH Unitedhealth Group Inc 456.8765 367.46 B 8.4034 1.87 4.37 M 2 B
NVS Novartis Ag ADR 71.6673 311.59 B 0.423 0.59 3.62 M 259.43 M
SHEL Royal Dutch Shell Plc ADR 53.91 287.97 B 0.66 1.24 5.75 M 309.9 M
SAN Banco Santander ADR 3.1928 174.03 B 0.1019 3.3 7.51 M 23.99 M
UL Unilever Plc ADR 50.6309 144.11 B 0.5671 1.13 2.09 M 105.94 M
LMT Lockheed Martin Corp 348.05 137.46 B 2.1077 0.61 1.65 M 573.93 M
BTI British American Tobacco Industries ADR 31.5873 135.33 B 0.195 0.62 4.03 M 127.33 M
MCK Mckesson Corp 261.7259 124.69 B 8.7693 3.47 1.65 M 433.13 M
BP BP Plc ADR 25.9652 117.47 B 0.1535 0.59 13.17 M 342.04 M
SO Southern Company 59.2618 107.12 B 0.3765 0.64 5.65 M 335.07 M
EQNR Equinor ASA ADR 20.4145 101.31 B 0.1139 0.56 4.06 M 82.81 M
ELV Elevance Health Inc 424.6656 94.16 B 7.1719 1.72 1.72 M 730.82 M
ITW Illinois Tool Works Inc 218.1965 83.4 B 4.9522 2.32 1.56 M 339.43 M
E Eni S.P.A. ADR 23.2216 80.63 B 0.1516 0.66 373.7 K 8.68 M
NOC Northrop Grumman Corp 349.2771 74.63 B 2.6443 0.76 676.1 K 236.15 M
GS-PA The Goldman Sachs Group Inc 17.8849 70.76 B 0.124 0.7 52.38 K 936.72 K
GWW W.W. Grainger 486.6055 70.32 B 6.1738 1.29 565.7 K 275.27 M
DB Deutsche Bank Ag 13.5644 68.1 B 0.6369 4.93 9.38 M 127.17 M
ALL Allstate Corp 109.8898 68.03 B 3.5947 3.38 5.01 M 550.78 M
ET Energy Transfer LP 7.2496 67.01 B 0.1982 2.81 30.69 M 222.48 M
BSX Boston Scientific Corp 42.61 66.4 B 1.17 2.82 16.12 M 686.95 M
OXY Occidental Petroleum Corp 37.567 57.31 B 0.3569 0.96 22.56 M 847.42 M
MPLX Mplx LP 23.2817 57.03 B 0.1294 0.56 2.23 M 51.95 M
BDX Becton Dickinson and Company 192.8616 56.98 B 9.9147 5.42 3.99 M 769.45 M
CVE Cenovus Energy Inc 13.6751 52.36 B 0.1068 0.79 12.06 M 164.87 M
HUM Humana Inc 407.7054 50.12 B 23.9051 6.23 3.77 M 1.54 B
LHX L3Harris Technologies Inc 195.9237 48.36 B 1.6788 0.86 1.21 M 237.81 M
FNV Franco Nev Corp 129.315 46.7 B 0.9779 0.76 635.2 K 82.14 M
SKYD Skydance Corporation 29.6605 42.3 B 0.2957 1.01 9.59 M 284.59 M
KR Kroger Company 34.4861 40.73 B 0.7721 2.29 5.86 M 201.92 M
WDS Woodside Energy Group Ltd 16.7504 38.36 B 0.1181 0.71 68.44 K 1.15 M
CNC Centene Corp 81.53 37.63 B 2.71 3.44 6.05 M 492.96 M
KMB Kimberly-Clark Corp 116.1532 36.12 B 0.7319 0.63 1.99 M 231.23 M
HSY Hershey Foods Corp 183.5119 35.06 B 4.8416 2.71 1.64 M 300.04 M
TECK Teck Resources Ltd 30.5921 31.65 B 0.2623 0.86 3.59 M 109.87 M
BIP Brookfield Infrastructure Partners LP 32.8341 30.22 B 0.1854 0.57 252.6 K 8.29 M
LH Laboratory Corp of America Holdings 227.5927 29.86 B 3.9701 1.78 955.23 K 217.4 M
BBD Banco Bradesco S.A. ADR 3.0908 28.72 B 0.0435 1.43 38.28 M 118.31 M
WRB W.R. Berkley Corp 35.9867 28.48 B 0.4775 1.34 2.7 M 97.27 M
FE Firstenergy Corp 35.8194 27.31 B 0.227 0.64 3.89 M 139.25 M
OMC Omnicom Group Inc 66.9764 24.94 B 0.4483 0.67 2.09 M 140.21 M
RL Ralph Lauren Corp 107.9865 24.55 B 3.6797 3.53 2.43 M 262.23 M
ATI Allegheny Technologies Inc 22.46 24.39 B 0.44 2 5.08 M 113.99 M
PKG Packaging Corp of America 130.5378 23.09 B 0.8104 0.62 713.5 K 93.14 M
CMS Cms Energy Corp 56.212 22.26 B 0.5912 1.06 3.14 M 176.47 M
MKCV McCormick & Company, Incorporated 97.6332 21.19 B 1.6176 1.68 1.73 K 169.1 K
BCE BCE Inc 39.468 19.69 B 0.3043 0.78 1.45 M 57.1 M
SNA Snap-On Inc 193.8405 19.07 B 5.0712 2.69 666.6 K 129.21 M
RVTY RVTY 187.467 17.79 B 2.8129 1.52 1.77 M 331.85 M
GKOS Glaukos Corp 53.50 14.6 B 0.60 1.13 414.63 K 22.18 M
TU Telus Corp 18.3926 14.52 B 0.1754 0.96 2.73 M 50.26 M
SJM J.M. Smucker Company 121.3788 14.15 B 0.6917 0.57 514.5 K 62.45 M
ARMK Aramark Holdings Corp 24.0938 13.8 B 0.2954 1.24 2.82 M 67.94 M
BAX Baxter International Inc 78.4199 13.7 B 0.501 0.64 4.59 M 359.56 M
MKC-V McCormick & Company Incorporated 101.4099 13.66 B 1.6802 1.68 1.7 K 172.4 K
MKC Mccormick & Company 97.3075 13.58 B 1.1726 1.22 1.43 M 139.35 M
CPT Camden Property Trust 141.5839 12.09 B 1.7911 1.28 1.16 M 163.59 M
MLI Mueller Industries 25.9553 12.03 B 0.3644 1.42 782.81 K 20.32 M
DTM Dt Midstream Inc 43.3327 11.99 B 0.2842 0.66 628.2 K 27.22 M
EVR Evercore Partners Inc 118.5006 11.96 B 1.9969 1.71 614.7 K 72.84 M
MOH Molina Healthcare Inc 297.61 11.77 B 1.95 0.66 397.15 K 118.19 M
GMED Globus Medical Inc 67.58 11.69 B 0.79 1.18 629.71 K 42.56 M
WMS Advanced Drainage Systems Inc 117.6182 10.86 B 4.6671 4.13 881.58 K 103.69 M
AA Alcoa Corp 59.9605 10.71 B 3.3736 5.96 8.08 M 484.28 M
BIO Bio-Rad Laboratories 622.90 10.16 B 4.10 0.66 254.4 K 158.47 M
TIMB Tim S.A. ADR 9.4913 8.65 B 0.1056 1.13 604.3 K 5.74 M
THG The Hanover Insurance Group 127.6545 8.62 B 6.0104 4.94 324.6 K 41.44 M
CTVA Corteva Inc 46.3508 8.18 B 0.3821 0.83 4.05 M 187.95 M
EDU New Oriental Education & Technology Group ADR 13.7136 8.07 B 0.196 1.45 1.34 M 18.42 M
TAP Molson Coors Brewing Company 42.6936 8.04 B 0.2711 0.64 1.36 M 58.12 M
FNB F.N.B. Corp 11.3386 6.51 B 0.069 0.61 2.45 M 27.73 M
TXNM Txnm Energy Inc 41.505 6.44 B 0.6291 1.54 691.8 K 28.71 M
NOV Nov Inc 16.2794 6.43 B 0.1475 0.91 6.22 M 101.25 M
MGY Magnolia Oil & Gas Corp 20.7856 6.42 B 0.3097 1.51 1.47 M 30.49 M
TFX Teleflex Inc 300.797 6.35 B 1.9639 0.66 267.6 K 80.49 M
ICL Israel Chemicals Ltd 7.1409 6.35 B 0.0684 0.97 335.4 K 2.4 M
RYN Rayonier Inc REIT 27.9107 6.04 B 0.5636 2.06 1.37 M 38.24 M
NJR Newjersey Resources Corp 34.4342 5.59 B 0.2739 0.8 556.06 K 19.15 M
WFG West Fraser Timber L 91.4816 5.46 B 0.8404 0.93 256.72 K 23.49 M
CE Celanese Corp 149.0577 5.46 B 0.951 0.64 691.6 K 103.09 M
AX Axos Financial Inc 52.97 5.38 B 2.20 4.33 679.73 K 36.01 M
SR Spire Inc 53.8659 5.34 B 0.4247 0.79 330.3 K 17.79 M
MOD Modine Manufacturing Company 10.75 5.24 B 1.51 16.34 1.02 M 10.93 M
SKY Skyline Corp 71.12 5.22 B 3.66 5.43 1.34 M 95.56 M
OGS One Gas Inc 67.409 5.17 B 0.3616 0.54 195.12 K 13.15 M
MUR Murphy Oil Corp 28.6569 5.15 B 0.2165 0.76 2.79 M 79.9 M
CSW CSW Industrials Inc 110.9778 4.95 B 0.6875 0.62 94.2 K 10.45 M
BCO Brink's Company 66.9685 4.65 B 0.7144 1.08 366.2 K 24.52 M
TDS Telephone and Data Systems 13.9808 4.15 B 0.3573 2.62 875.5 K 12.24 M
AKO-A Embotelladora Andina S.A 7.6931 3.94 B 0.1046 1.38 417 3.21 K
HP Helmerich & Payne 25.476 3.61 B 0.3783 1.51 1.53 M 38.88 M
USAC USA Compression Partners LP 10.83 3.54 B 0.2689 2.55 180.4 K 1.95 M
CBU Community Bank System 62.0899 3.44 B 0.3917 0.63 191.29 K 11.88 M
ZIM Zim Integrated Shipping Services Ltd 18.0946 3.42 B 0.137 0.76 3.05 M 55.2 M
AAMI Acadian Asset Management Inc 22.4838 3.25 B 1.0509 4.9 1.62 M 36.54 M
ERO Ero Copper Corp 12.91 3.21 B 0.07 0.55 43.03 K 555.57 K
BKU BankUnited Inc 36.9628 3.2 B 0.6893 1.9 1.16 M 42.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MPC-C Madison Pacific Properties Inc 6.4133 0.5907 10.14 2.5 K 16.03 K
PGIC Premium Global Income Split Corp 38.6984 3.0233 8.47 100 3.87 K
FRX Fennec Pharmaceuticals Inc 5.92 0.35 6.28 200 1.18 K
IS Infrastructure Dividend Split Corp 13.4557 0.7643 6.02 23.54 K 316.76 K
CHR Chorus Aviation Inc 26.7636 1.3139 5.16 1.36 M 36.41 M
GTE Gran Tierra Energy Inc 13.50 0.60 4.65 245.8 K 3.32 M
DII-B Dorel Industries Inc 12.90 0.53 4.28 1.58 M 20.33 M
XAU Goldmoney Inc 9.55 0.30 3.24 4.2 K 40.11 K
WRG Western Energy Services Corp 39.60 1.20 3.12 49 1.94 K
URB Urbana Corp 3.3332 0.101 3.12 2.4 K 8 K
IFA Ifabric Corp 3.40 0.10 3.03 10.3 K 35.02 K
DTOL D2L Inc 15.06 0.44 3.01 5.4 K 81.32 K
NPK Verde Agritech Plc 4.93 0.13 2.71 109.7 K 540.82 K
TPX-B Molson Coors Canada Inc 54.2876 1.3396 2.53 4.15 K 225.35 K
ROOT Roots Corp 3.28 0.08 2.5 67.8 K 222.38 K
FEC Frontera Energy Corp 12.1256 0.2948 2.49 166.2 K 2.02 M
HPS-A Hammond Power Solutions Inc 12.401 0.2935 2.42 2.82 K 35 K
SFC Sagicor Financial Company Ltd 5.1546 0.1208 2.4 44.1 K 227.32 K
LCFS Tidewater Renewables Ltd 13.10 0.29 2.26 6.4 K 83.84 K
GFP Greenfirst Forest Products Inc 20.2729 0.3899 1.96 12.18 K 246.9 K
EXE Extendicare Inc 5.7836 0.1107 1.95 410.9 K 2.38 M
NWC The North West Company Inc 30.5217 0.5781 1.93 159.69 K 4.87 M
PXT Parex Resources Inc 20.9066 0.3757 1.83 574.4 K 12.01 M
STCK Stack Capital Group Inc 9.48 0.17 1.83 800 7.58 K
HWX Headwater Exploration Inc 5.9611 0.106 1.81 2.37 M 14.14 M
VCM Vecima Networks Inc 15.0373 0.2622 1.77 300 4.51 K
MDI Major Drilling Grp 8.52 0.14 1.67 79.48 K 677.2 K
PHX Phx Energy Services Corp 3.4258 0.0532 1.58 117.73 K 403.33 K
KEL Kelt Exploration Ltd 5.68 0.08 1.43 513.8 K 2.92 M
EMA-PA Emera Inc Pref A 15.5927 0.2108 1.37 7.11 K 110.83 K
MX Methanex Corp 55.1851 0.7438 1.37 155.37 K 8.57 M
CKI Clarke Inc 11.80 0.15 1.29 1.7 K 20.06 K
CF-PC Canaccord Genuity Group Inc Pref C 17.3509 0.2146 1.25 1.21 K 21.01 K
BN-PC Brookfield Corporation 10.9579 0.1353 1.25 18.85 K 206.56 K
SOIL Saturn Oil and Gas Inc 3.46 0.04 1.17 17.7 K 61.24 K
T Telus Corp 23.3363 0.2668 1.16 3.44 M 80.28 M
WFG West Fraser Timber CO Ltd 116.0719 1.2886 1.12 403.1 K 46.79 M
CAS Cascades Inc 10.4673 0.1136 1.1 279.47 K 2.93 M
TECK-B Teck Resources Limited 38.8156 0.4122 1.07 1.18 M 45.96 M
GWO Great-West Lifeco Inc 32.5594 0.3386 1.05 871 K 28.36 M
MXG Maxim Power Corp 3.491 0.0362 1.05 24.6 K 85.88 K
CVE Cenovus Energy Inc 17.362 0.1779 1.04 8.06 M 139.95 M
WEF Western Forest Products Inc 9.7924 0.0975 1.01 30.27 K 296.43 K
POU Paramount Resources Ltd 11.0888 0.1102 1 204.78 K 2.27 M
ERO Ero Copper Corp 16.42 0.16 0.98 369.5 K 6.07 M
BCE BCE Inc 50.1149 0.4753 0.96 2.3 M 115.26 M
SIA Sienna Senior Living Inc 11.1829 0.1058 0.96 224.28 K 2.51 M
IMG Iamgold Corp 3.21 0.03 0.94 914.75 K 2.94 M
CSE-PA Capstone Infrastructure Corp 12.2979 0.1135 0.93 900 11.07 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.0818 0.0369 0.91 23.8 K 97.15 K
TA-PF Transalta C Cum Redeem Rate Prf 15.9394 0.1415 0.9 4.26 K 67.9 K
NRR-UN Northview Residential REIT 22.0789 0.1859 0.85 322 7.11 K
FNV Franco-Nevada Corp 164.1244 1.371 0.84 384.7 K 63.14 M
TGO Terago Inc 6.00 0.05 0.84 1.2 K 7.2 K
BCE-PC BCE Inc Pref AC 16.374 0.1348 0.83 1.25 K 20.43 K
BN-PT Brookfield Corporation 17.2052 0.1411 0.83 115.62 K 1.99 M
PSI Pason Systems Inc 10.4641 0.0831 0.8 124.2 K 1.3 M
BPS-PB Brookfield Property Split Corp Pref B 20.4704 0.1615 0.8 4.5 K 92.12 K
BIP-UN Brookfield Infrastructure Partners L.P 41.6379 0.3214 0.78 339.84 K 14.15 M
PSK Prairiesky Royalty Ltd 10.9091 0.0837 0.77 538 K 5.87 M
PWF-PZ Power Financial Corp 20.316 0.1542 0.76 1.01 K 20.62 K
TWM Tidewater Midstream and Infras Ltd 500.9395 3.7384 0.75 470 235.44 K
HOT-UN American Hotel Income Properties REIT LP 3.4665 0.0257 0.75 89.09 K 308.83 K
FFH Fairfax Financial Holdings Ltd 596.5877 4.3402 0.73 89.76 K 53.55 M
GRT-UN Granite Real Estate Investment Trust 82.4586 0.5989 0.73 370.1 K 30.52 M
MFC-PB Manulife Finl Srs 2 Prf 19.6126 0.1408 0.72 3.68 K 72.15 K
AQN-PA Algonquin Power A Cum Rr Prf 19.0194 0.1282 0.68 2.48 K 47.07 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.3327 0.0995 0.65 64.21 K 984.51 K
SJ Stella Jones Inc 37.9962 0.2427 0.64 147 K 5.59 M
CU-PE Canadian Util Bb Cum Red Sec Prf 19.4157 0.124 0.64 2.56 K 49.67 K
OVV Ovintiv Inc 46.4171 0.278 0.6 470.06 K 21.82 M
MRT-UN Morguard Real Estate Investment Trust 4.4293 0.0247 0.56 38.79 K 171.81 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 19.5116 0.1066 0.55 7.54 K 147.2 K
ELF-PG E-L Financial Corp Ltd Pref G 18.948 0.1002 0.53 100 1.89 K
CS Capstone Mining Corp 5.73 0.03 0.53 1.3 M 7.43 M
MFC-PC Manulife Finl Srs 3 Prf 19.4823 0.102 0.53 3.47 K 67.64 K
BN-PX Brookfield Corporation 14.4395 0.0755 0.53 147.37 K 2.13 M
WMT Walmart CDR [Cad Hedged] 20.037 0.1044 0.52 847 16.97 K
AQN-PD Algonquin Power & Utilities Corp 19.0004 0.0986 0.52 2.95 K 55.98 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 19.2477 228.38 B 0.3639 1.93 3.98 K 76.57 K
BRDCY Bridgestone Corporation 22.29 31.59 B 0.22 1 15.8 K 352.18 K
HOS Hornbeck Offshore Services, Inc 3.87 2.04 B 0.02 0.52 1.76 M 6.81 M
VNPKF Verde Agritech Ltd. 3.88 31.82 M 0.07 1.84 33.59 K 130.33 K
ORBT Orbit International Corporation 8.1514 8.2 M 0.1988 2.5 1.1 K 8.97 K
CUBT Curative Biotechnology Inc 11.835 7.38 M 1.035 9.58 2.83 K 33.55 K
KLDI KLDiscovery Inc 7.00 5.67 M 0.10 1.45 1.1 K 7.7 K
EBZT Everything Blockchain Inc. 6.29 617.26 K 0.04 0.64 3.2 K 20.13 K
KEGS 1812 Brewing Company Inc 4.50 185.04 K 0.70 18.42 4.8 K 21.61 K
SIRC Solar Integrated Roofing Corporation 58.50 5.835 11.08 22.63 K 1.32 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OYL CGX Energy Inc 3.63 0.37 11.35 645.99 K 2.34 M
EDY Eddy Smart Home Solutions Ltd. 50.00 5.00 11.11 30 1.5 K
ESKR Esker Infrastructure Corp. 5.40 0.525 10.77 314.52 K 1.7 M
CMC Cielo Waste Solutions Corp 5.40 0.525 10.77 314.52 K 1.7 M
OGG Osisko Gold Group Inc. 13.71 0.93 7.28 159.83 K 2.19 M
PEX Pacific Ridge Exploration Ltd 4.35 0.25 6.1 86.08 K 374.44 K
BCF Builders Capital Mortgage Corp 7.1034 0.2468 3.6 100 710.34
PVT Pivotree Inc 5.50 0.19 3.58 6.9 K 37.95 K
RECO Reconnaissance Energy Africa Ltd 6.44 0.18 2.88 214 K 1.38 M
GMG Graphene Manufacturing Group Ltd 4.00 0.08 2.04 215.67 K 862.69 K
BQE BQE Water Inc 28.00 0.50 1.82 200 5.6 K
ARCH Arch Biopartners Inc 3.56 0.06 1.71 17.1 K 60.88 K
SCAN Liberty Defense Holdings Ltd 148.50 2.25 1.54 102 15.15 K
IEI Imperial Equities Inc 3.9834 0.0555 1.41 26.7 K 106.36 K
THRM Therma Bright Inc 3.16 0.04 1.28 14.71 K 46.47 K
WWT Water Ways Technologies Inc 84.00 1.00 1.2 248 20.83 K
TRBE Tribe Property Technologies Inc 3.89 0.04 1.04 1.7 K 6.61 K
BKM Pacific Booker Minerals Inc 3.80 0.03 0.8 4.7 K 17.86 K
© 2026 - CastFwd Corp.