Gainer Valuations for 4 February 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 4 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 113.5762 36.05 B 3.3719 3.06 1.13 M 127.93 M
CQP Cheniere Energy Partners LP 38.6692 27.44 B 0.7993 2.11 191.73 K 7.41 M
NXE Nexgen Energy Ltd 4.11 5.3 B 0.15 3.79 1.67 M 6.87 M
SIM Grupo Simec S.A. DE C.V. ADR 25.60 3.99 B 0.25 0.99 6.75 K 172.8 K
PRK Park National Corp 115.5145 3.3 B 1.8283 1.61 32.1 K 3.71 M
SVM Silvercorp Metals Inc 3.1338 1.91 B 0.0485 1.57 787.79 K 2.47 M
UUUU Energy Fuels Inc 6.38 1.9 B 0.22 3.57 2.7 M 17.22 M
REPX Riley Exploration Permian Inc 21.9854 930.32 M 1.2552 6.05 74.09 K 1.63 M
BHB Bar Harbor Bankshares 25.2256 712.72 M 0.1266 0.5 15 K 378.38 K
NFGC New Found Gold Corp 5.97 630.35 M 0.06 1.02 39.1 K 233.43 K
HYLN Hyliion Holdings Corp. 4.13 535.79 M 0.15 3.77 2.56 M 10.55 M
SENS Senseonics Holdings 67.00 476.92 M 6.60 10.93 892.6 K 59.8 M
CIX Compx International Inc 15.5961 459.11 M 0.2021 1.31 2.69 K 42.02 K
RLGT Radiant Logistics 5.99 451 M 0.07 1.18 178.77 K 1.07 M
CMCL Caledonia Mining Cp 9.5901 398.5 M 0.0679 0.71 16.9 K 162.03 K
BRBS Blue Ridge Bankshare 15.9475 365.03 M 0.2523 1.61 54.91 K 875.71 K
SLI Standard Lithium Ltd 6.27 355.37 M 0.98 18.53 8.64 M 54.18 M
EVI Evi Industries Inc 20.6622 282.25 M 0.2699 1.32 15.2 K 314.07 K
BKTI Bk Technologies Inc 12.7551 252.44 M 1.3477 11.81 9.31 K 118.71 K
ELMD Electromed Inc 12.89 232.12 M 0.19 1.5 6.9 K 88.94 K
INTT Intest Corp 10.54 179.56 M 0.08 0.76 64.49 K 679.77 K
ECF Ellsworth Convertible Growth and Income 8.3159 159.93 M 0.1059 1.29 37 K 307.69 K
ESP Espey Mfg. & Electronics 11.8686 152.8 M 0.1433 1.22 300 3.56 K
SIF Sifco Industries 6.27 121.93 M 0.27 4.5 3.1 K 19.44 K
ARMP Armata Pharmaceuticals Inc 5.12 116.75 M 0.37 7.79 3.1 K 15.87 K
LODE Comstock Mining Inc 15.00 113.23 M 0.70 4.9 35.01 K 525.09 K
OPHC Optimumbank Hlds 4.43 113.04 M 0.18 4.24 56.44 K 250.03 K
STXS Stereotaxis Inc 5.15 96.2 M 0.13 2.59 122.27 K 629.69 K
ATEK Athena Technology Acquisition Corp II Cl A 9.97 93.56 M 0.19 1.94 100 997
EP Empire Petroleum Corp 11.80 85.7 M 0.20 1.72 925 10.92 K
LGL LGL Group 4.0498 84.63 M 0.0905 2.29 6.1 K 24.7 K
MHH Mastech Holdings Inc 19.70 74.84 M 1.03 5.52 13.63 K 268.43 K
SDEV Stablecoin Development Corporation 1336.0804 70.7 M 80.9745 6.45 61 81.5 K
COE 51Talk Online Education Group 3.5272 67.76 M 0.1944 5.83 19.52 K 68.84 K
DIT Amcon Distributing Company 152.4549 59.44 M 11.8325 8.41 2.4 K 365.89 K
ANVS Annovis Bio Inc 14.72 51.64 M 1.08 7.92 50.69 K 746.1 K
IBIO Ibio Inc 210.00 51.36 M 10.00 5 4.06 K 851.76 K
TRT Trio-Tech International 3.605 50.14 M 0.18 5.26 159.34 K 574.44 K
ATNM Actinium Pharmaceuticals Inc 5.16 44.33 M 0.21 4.24 99.63 K 514.08 K
PAAI Paradium AI, Inc. 9.90 43.8 M 0.44 4.65 545 5.4 K
SER Serina Therapeutics Inc 28.4286 42.93 M 0.5715 2.05 913 25.96 K
CCEL Cryo-Cell Intl Inc 7.3391 40.88 M 0.0963 1.33 5.8 K 42.57 K
GRF Eagle Capital Growth Fund 7.8683 40.87 M 0.087 1.12 500 3.93 K
AGIG AGIG 11.90 39.25 M 0.60 5.31 100.8 K 1.2 M
INDO Indonesia Energy Corp Ltd 5.04 38.93 M 1.17 30.23 23.97 M 120.81 M
ZDGE Zedge Inc Cl B 7.3971 36.01 M 0.3344 4.73 45.01 K 332.91 K
TOON Kartoon Studios Inc 8.66 32.3 M 0.62 7.71 366.31 K 3.17 M
GPUS Hyperscale Data, Inc. 163277.3906 27.46 M 7177.0313 4.6 4 653.11 K
MI Nft Limited Class A Ordinary Share 149.00 27.41 M 9.00 6.43 12.77 K 1.9 M
CVM Cel-Sci Corp 167.70 24.27 M 7.20 4.49 18.63 K 3.12 M
UAVS Ageagle Aerial Systems Inc 1120.00 21.89 M 30.00 2.75 957 1.07 M
MXC Mexco Energy Corp 10.4711 18.78 M 0.2955 2.9 83.3 K 872.24 K
SRXH Srx Health Solutions Inc 70.2222 17.91 M 1.9259 2.82 2.04 K 143.39 K
RVP Retractable Technologies 5.15 16.8 M 0.09 1.78 84.7 K 436.21 K
MYND Mynd.Ai Inc ADR 10.517 12.46 M 0.1724 1.67 230 2.42 K
REED Reed's, Inc. 96.03 11.98 M 2.43 2.6 1.33 K 128.1 K
TOVX Theriva Biologics Inc 60.00 8.72 M 2.50 4.35 2.34 K 140.58 K
INUV Inuvo Inc 4.20 7.21 M 0.30 7.69 45.26 K 190.09 K
DSS Document Security Systems 6.9243 5.33 M 0.2614 3.92 15.81 K 109.5 K
PLAG Planet Green Holdings Corp 9.20 5.25 M 0.30 3.37 12 K 110.4 K
CANF Can-Fite Biopharma Ltd ADR 226.00 5.06 M 6.00 2.73 1.21 K 272.78 K
PHGE Biomx Ltd 326.80 4.04 M 11.40 3.61 133 43.46 K
AUMN Golden Minerals Company 9.2625 3.64 M 0.455 5.17 10.28 K 95.26 K
PW Power REIT 63.44 2.5 M 1.99 3.24 42.47 K 2.69 M
TOPS Top Ships Inc 192.00 2.25 M 2.40 1.27 875 168 K
OGEN Oragenics Inc 756.00 1.7 M 18.00 2.44 246 185.98 K
AMZE Amaze Holdings Inc 106.95 383.06 K 8.51 8.64 4.72 K 504.48 K
SING Singlepoint 157248.00 7.98 K 35256.00 28.9 2 314.5 K
ABOT Abacus Fcf Innovation Leaders ETF 25.2996 0.3237 1.3 9 K 227.7 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 41550.6563 1.47 T 4475.3008 12.07 42.4 B 1.76 P
ETH-USD Ethereum 2985.0942 313.8789 11.75 22.64 B 67.58 T
SOL-USD Solana 112.1742 10.7152 10.56 3.12 B 350.15 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 200.00 20.00 11.11 152 30.4 K
GREY Grey Matters Health Inc. 15.8142 0.5027 3.28 1.96 K 31.01 K
VNTA Vanta Holdings Inc. 390.00 10.00 2.63 4 1.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 92.31 619.76 B 2.04 2.26 410.93 K 37.93 M
BZ Brent Crude 93.27 2.16 2.37 322.13 K 30.05 M
CL Crude Oil 92.31 2.04 2.26 410.93 K 37.93 M
CC Cocoa 2724.00 34.00 1.26 35.15 K 95.75 M
DC Class III Milk 20.70 0.25 1.22 176 3.64 K
HE Lean Hogs 87.03 0.58 0.67 6.92 K 601.99 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 24.2707 4.83 T 0.3703 1.55 354.83 M 8.61 B
MSFT Microsoft Corporation 295.3482 4.13 T 4.5276 1.56 35.1 M 10.37 B
AMZN Amazon.com Inc 157.6395 2.88 T 18.794 13.54 253.46 M 39.95 B
AVGO Broadcom Inc. 54.5573 1.55 T 0.8607 1.6 20.55 M 1.12 B
TSLA Tesla Inc 307.7733 1.52 T 10.7266 3.61 73.63 M 22.66 B
AMD Advanced Micro Devices 123.60 797.92 B 3.52 2.93 86.21 M 10.66 B
ASML ASML Holding N.V. ADR 626.6187 576.7 B 6.604 1.07 863.27 K 540.94 M
PLTR Palantir Technologies Inc 12.94 412.61 B 0.49 3.94 38.99 M 504.52 M
PANW Palo Alto Networks Inc 85.9166 284.85 B 3.8484 4.69 8.94 M 767.77 M
NFLX Netflix Inc 41.017 276.44 B 0.457 1.13 77.9 M 3.2 B
CRWD Crowdstrike Holdings Inc 177.21 246.77 B 6.58 3.86 2.08 M 368.7 M
SHOP Shopify Inc 87.60 198.58 B 6.656 8.22 29.43 M 2.58 B
KLAC K L A-Tencor Corp 361.2141 195.48 B 3.5415 0.99 1.13 M 407.88 M
MRVL Marvell Technology Inc 69.9585 143.61 B 2.4303 3.6 7.97 M 557.37 M
IBKR Interactive Brokers 18.1772 132.69 B 0.6875 3.93 2.97 M 54.04 M
STX Seagate Technology 95.0731 128.12 B 0.481 0.51 1.3 M 123.35 M
ADP Automatic Data Processing, Inc. 187.8964 120.08 B 1.0203 0.55 2.02 M 378.87 M
PDD Pinduoduo Inc ADR 55.85 116.93 B 0.72 1.31 5.4 M 301.82 M
CME CME Group Inc 205.2064 110.34 B 4.2514 2.12 2.01 M 412.03 M
ABNB Airbnb Inc Class A 155.56 105.61 B 5.99 4 4.69 M 729.22 M
ADBE Adobe Systems Inc 513.54 96.71 B 2.71 0.53 2.58 M 1.33 B
INTU Intuit Inc 529.7507 95.31 B 8.2089 1.57 1.5 M 797.03 M
FTNT Fortinet Inc 62.866 94.94 B 3.466 5.84 12.72 M 799.81 M
APP AppLovin Corporation 68.90 90.94 B 7.59 12.38 2.07 M 142.45 M
CDNS Cadence Design Systems, Inc. 147.51 90.41 B 1.09 0.74 1.4 M 206.31 M
SNPS Synopsys Inc 308.89 88.72 B 5.38 1.77 771.49 K 238.31 M
MELI MercadoLibre Inc 1035.33 88.21 B 35.59 3.56 625.34 K 647.44 M
DASH Doordash Inc Cl A 98.49 86.05 B 6.20 6.72 4.11 M 405.18 M
HOOD Robinhood 15.18 78.71 B 1.03 7.28 23.09 M 350.53 M
DDOG Datadog Inc 150.26 67.76 B 12.24 8.87 5.64 M 848.16 M
MPWR Monolithic Power Sys 387.3525 61.97 B 6.738 1.77 289.7 K 112.22 M
MSTR Strategy 39.164 60.38 B 5.155 15.16 9.44 M 369.71 M
ARGX Argenx Se ADR 289.86 58.57 B 19.06 7.04 315.47 K 91.44 M
LITE Lumentum Hld 90.40 56.77 B 4.03 4.67 1.26 M 113.79 M
ADSK Autodesk Inc 241.24 56.45 B 3.48 1.46 1.46 M 351.82 M
NTRA Natera Inc 69.75 56.36 B 1.49 2.18 821.19 K 57.28 M
EBAY Ebay Inc 54.754 55.69 B 1.9393 3.67 10.59 M 579.68 M
FANG Diamondback Energy 108.51 51.21 B 2.1938 2.06 2.8 M 303.77 M
PYPL PayPal Holdings 125.4095 50.01 B 1.7705 1.43 33.1 M 4.15 B
FITB Fifth Third Bancorp 40.0848 49.63 B 0.9822 2.51 6.47 M 259.36 M
BKR Baker Hughes A Ge Co. Cl A 24.2111 49.52 B 0.3733 1.57 7.71 M 186.76 M
WDAY Workday Inc 236.79 48.64 B 3.77 1.62 1.74 M 411.54 M
TEAM Atlassian 320.91 48.07 B 16.50 5.42 2.02 M 649.28 M
RVMD Revolution Medicines Inc 21.33 42.8 B 0.25 1.19 346.5 K 7.39 M
PAYX Paychex Inc 106.2625 42.26 B 0.9305 0.88 1.89 M 201.1 M
COIN Coinbase Global Inc Class A 194.44 39.97 B 13.13 7.24 4.4 M 855.12 M
TER Teradyne Inc 112.0166 39.24 B 2.1124 1.92 1.72 M 192.77 M
TTWO Take-Two Interactive Software 175.00 39.06 B 11.98 7.35 5.63 M 985.81 M
NBIS Nebius Group N.V. 46.16 38.47 B 0.32 0.7 1.91 M 88.13 M
COHR Coherent Inc 62.08 38.42 B 0.98 1.6 1.09 M 67.41 M
EXPE Expedia Group Inc 183.4282 37.91 B 1.6332 0.9 2.06 M 378.28 M
BIIB Biogen Inc 221.53 37.61 B 1.36 0.62 1.27 M 280.41 M
JD Jd.com Inc ADR 67.0886 37.45 B 1.7461 2.67 6.08 M 408.09 M
ZS Zscaler Inc 258.98 36.6 B 13.96 5.7 2.01 M 520.56 M
AXON Axon Enterprise Inc 142.99 34.46 B 3.00 2.14 303.7 K 43.43 M
GMAB Genmab A/S ADR 34.67 33.89 B 0.47 1.37 414.4 K 14.37 M
RKLB Rocket Lab USA Inc 9.49 33.49 B 0.46 5.09 1.43 M 13.53 M
OKTA Okta Inc. 188.86 33.4 B 6.06 3.32 1.27 M 240.51 M
NTRS Northern Trust Corp 106.4474 32.57 B 1.7336 1.66 869.2 K 92.52 M
HBAN Huntington Bcshs 13.0641 32.37 B 0.2146 1.67 8.45 M 110.37 M
WTW Weight Watchers International, Inc 224.7841 31.11 B 3.3359 1.51 807.1 K 181.42 M
RYAAY Ryanair Hlds Plc ADR 44.7543 30.58 B 0.8182 1.86 1.49 M 66.63 M
CTSH Cognizant Tech Sol 80.9654 29.41 B 0.7087 0.88 3.11 M 251.44 M
CINF Cincinnati Financial 109.2731 29.24 B 1.0775 1 619.8 K 67.73 M
ON On Semiconductor 57.42 27.74 B 1.21 2.15 10.14 M 582.47 M
ROIV Roivant Sciences Ltd 7.13 27.61 B 0.10 1.42 181.3 K 1.29 M
DLTR Dollar Tree Inc 133.49 27.58 B 1.65 1.25 1.7 M 226.29 M
BIDU Baidu Inc ADR 158.38 27.39 B 4.06 2.63 2.28 M 361.15 M
TCOM Trip.com Group Ltd ADR 27.0087 26.88 B 0.9653 3.71 4.36 M 117.68 M
MDB Mongodb Inc Cl A 403.54 26.41 B 21.69 5.68 1.01 M 406.36 M
UTHR United Therapeutic 201.59 26.1 B 2.88 1.45 197.17 K 39.75 M
FCNCA First Citizens Bancs 775.0211 25.91 B 16.0483 2.11 115.7 K 89.67 M
CRDO Credo Technology Group Holding Ltd 13.07 25.66 B 0.25 1.95 345.85 K 4.52 M
AFRM Affirm Holdings Inc Cl A 62.75 25.51 B 5.26 9.15 14.57 M 914.4 M
PFG Principal Financial Group Inc 64.2206 24.96 B 1.778 2.85 1.58 M 101.47 M
FWONK Liberty Media F1 Series K 58.7718 24.8 B 0.9278 1.6 713.73 K 41.95 M
LPLA Lpl Financial Hld 177.7413 24.39 B 8.1299 4.79 1.28 M 227.7 M
ROKU Roku Inc 158.73 24.17 B 13.45 9.26 5.57 M 884.67 M
INSM Insmed Inc 22.03 24.13 B 0.36 1.66 1.26 M 27.71 M
FWONA Liberty Media F1 Series A 53.4545 22.82 B 0.8868 1.69 262.64 K 14.04 M
BNTX Biontech Se ADR 174.2619 22.78 B 1.5298 0.89 880.6 K 153.46 M
GH Guardant Health Inc 73.00 22.62 B 1.91 2.69 805.97 K 58.84 M
SOFI SoFi Technologies Inc 11.89 22.54 B 0.32 2.77 46.87 M 557.29 M
GFS Globalfoundries Inc Ordinary Share 52.07 22.49 B 2.73 5.53 2.25 M 117.2 M
ENTG Entegris Inc 126.4814 21.83 B 2.4104 1.94 1.47 M 185.71 M
ALNY Alnylam Pharmaceuticals 145.42 21.57 B 2.91 2.04 670 K 97.43 M
PTC Ptc Inc 115.76 21.2 B 2.13 1.87 528.95 K 61.23 M
RIVN Rivian Automotive Inc 60.87 20.36 B 0.51 0.84 14.59 M 888 M
SSNC SS&C Technologies 75.7577 18.67 B 0.3867 0.51 818 K 61.97 M
GEN Gen Digital Inc 25.2361 18.49 B 2.0214 8.71 17.07 M 430.77 M
MEDP Medpace Holdings Inc 171.75 18.37 B 2.55 1.51 1.17 M 201.18 M
EWBC East West Bancorp 79.0189 18.37 B 2.2713 2.96 1.23 M 97.36 M
HST Host Marriott Financial Trust 14.2797 18.14 B 0.3108 2.22 5.84 M 83.44 M
EXEL Exelixis Inc 18.79 18.03 B 0.84 4.68 3.18 M 59.81 M
NWS News Cp Cl B 21.87 17.97 B 0.1828 0.84 1.02 M 22.28 M
MTSI Macom Technology S 58.67 17.8 B 0.59 1.02 517.59 K 30.37 M
PAA Plains All American Pipeline LP 8.7748 17.79 B 0.2117 2.47 5.96 M 52.31 M
NTNX Nutanix Inc 27.10 17.24 B 0.68 2.57 1.41 M 38.22 M
WMG Warner Music Group Corp Cl A 38.1853 17.03 B 1.2189 3.3 1.01 M 38.59 M
ASND Ascendis Pharma ADR 121.81 16.97 B 5.97 5.15 237.97 K 28.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 113.2721 2.05 T 1.1045 0.98 5.74 M 650.55 M
JPM JP Morgan Chase & Company 137.5571 935.06 B 3.4804 2.6 16.65 M 2.29 B
XOM Exxon Mobil Corporation 76.3917 696.02 B 1.6234 2.17 32.2 M 2.46 B
CVX Chevron Corp 114.5048 425.59 B 1.4157 1.25 13.03 M 1.49 B
BAC Bank of America Corporation 43.366 357.42 B 1.6617 3.98 60.3 M 2.61 B
GE General Electric Company 60.4016 341.82 B 0.421 0.7 10.28 M 620.83 M
MS Morgan Stanley 90.5179 303.56 B 1.5824 1.78 7.88 M 713.44 M
SHEL Royal Dutch Shell Plc ADR 55.10 287.97 B 1.19 2.21 6.05 M 333.24 M
SAP SAP Ag ADR 115.9613 277.06 B 2.142 1.88 1.34 M 155.75 M
GS Goldman Sachs Group 330.4096 270.21 B 7.8378 2.43 3.76 M 1.24 B
WFC Wells Fargo & Company 50.5767 262.45 B 1.0415 2.1 33.62 M 1.7 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.5051 247.29 B 0.0688 1.27 1.91 M 10.53 M
AXP American Express Company 176.2468 223.02 B 1.7165 0.98 4.08 M 718.35 M
C Citigroup Inc 56.8439 206.47 B 1.1441 2.05 23.27 M 1.32 B
DIS Walt Disney Company 138.7525 205.39 B 1.9443 1.42 8.06 M 1.12 B
BHP BHP Billiton Ltd ADR 44.5671 203.67 B 0.2829 0.64 7.54 M 336.11 M
SHOP Shopify Inc 87.60 200.16 B 6.656 8.22 29.43 M 2.58 B
TTE Totalenergies Se ADR 44.4945 199.22 B 0.8842 2.03 2.14 M 95.44 M
BLK Blackrock Inc 728.4373 198.93 B 3.643 0.5 667.51 K 486.24 M
CRM Salesforce.com Inc 216.0579 186.91 B 6.3665 3.04 6.18 M 1.33 B
SAN Banco Santander ADR 3.2353 174.03 B 0.0425 1.33 11.11 M 35.93 M
COP ConocoPhillips 79.1923 164.51 B 0.862 1.1 12.04 M 953.1 M
ACN Accenture Plc 321.5541 161.72 B 1.8044 0.56 2.14 M 689.03 M
SCHW The Charles Schwab Corp 86.3996 161.47 B 2.8299 3.39 8.96 M 774.35 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.4114 154.49 B 0.0698 1.1 1.77 M 11.38 M
SONY Sony Group Corp ADR 20.5677 151.54 B 0.2054 1.01 4.08 M 83.84 M
UBER Uber Technologies Inc 37.05 142.71 B 2.51 7.27 33.08 M 1.23 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.8835 140.08 B 0.0817 1.7 1.99 M 9.72 M
RIO Rio Tinto Plc ADR 53.4125 137.53 B 0.3036 0.57 4.27 M 228.04 M
MDT Medtronic Inc 89.6297 134.26 B 0.4886 0.55 4.53 M 405.74 M
BMY Bristol-Myers Squibb Company 54.4622 131.21 B 0.7709 1.44 13.19 M 718.56 M
SPOT Spotify Technology S.A. 174.43 129.04 B 14.67 9.18 5.78 M 1.01 B
COF Capital One Financial Corp 139.2896 126.57 B 1.9085 1.39 2.2 M 306.6 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.9463 126.37 B 0.0802 1.65 32.86 M 162.55 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.7209 118.58 B 0.1584 1.66 11.52 M 111.97 M
BP BP Plc ADR 26.5547 117.47 B 0.5895 2.27 16.95 M 450.13 M
MPC Marathon Petroleum Corp 71.0305 114.64 B 1.1083 1.59 6.17 M 438.48 M
NOW Servicenow Inc 577.52 112.94 B 16.67 2.97 1.25 M 722.13 M
SNOW Snowflake Inc Class A 275.72 102.52 B 19.46 7.59 4.39 M 1.21 B
CNQ Canadian Natural Resources 21.098 102.33 B 0.3269 1.57 7.32 M 154.42 M
VLO Valero Energy Corp 76.7326 101.89 B 1.4249 1.89 3.72 M 285.25 M
EQNR Equinor ASA ADR 20.8558 101.31 B 0.4413 2.16 4.64 M 96.88 M
PSX Phillips 66 75.9118 101.27 B 1.3842 1.86 3.26 M 247.19 M
ICE Intercontinental Exchange 122.6486 97.76 B 1.7675 1.46 4.3 M 527.4 M
USB U.S. Bancorp 49.1807 95.09 B 0.4531 0.93 5.31 M 261.02 M
NET Cloudflare Inc Cl A 103.19 94.92 B 6.53 6.76 5.68 M 586.57 M
ING ING Groep N.V. ADR 11.19 93.3 B 0.1913 1.74 4.17 M 46.68 M
PNC PNC Bank 178.5353 92.74 B 1.9861 1.12 2.02 M 360.77 M
MCO Moody's Corp 334.4385 91.1 B 6.2862 1.92 1.08 M 361.31 M
FCX Freeport-Mcmoran Inc 36.2227 89.89 B 0.2074 0.58 15.18 M 550.01 M
CVNA Carvana Co. Class A 30.062 85.97 B 0.674 2.29 12.13 M 364.79 M
HLT Hilton Inc 143.6306 83.78 B 1.3327 0.94 3.17 M 455.23 M
WMB Williams Companies 25.2834 83 B 0.2233 0.89 10.04 M 253.91 M
ASX Ase Industrial Holding Co. Ltd ADR 5.6603 82.81 B 0.1208 2.18 4.4 M 24.88 M
CI Cigna Corp 205.0369 80.7 B 3.5289 1.75 2.04 M 417.6 M
E Eni S.P.A. ADR 23.4111 80.63 B 0.1895 0.82 582.7 K 13.64 M
VRT Vertiv Holdings Llc. 21.2674 79.15 B 0.3989 1.91 2.65 M 56.26 M
EOG Eog Resources 94.3917 77.14 B 1.5939 1.72 3.71 M 350.03 M
AJG Arthur J. Gallagher & Company 149.7462 73.92 B 1.7535 1.18 603.4 K 90.36 M
AON AON Plc 281.4342 73.12 B 14.3079 5.36 2.44 M 687.63 M
APO Apollo Global Management Llc C 64.8093 72.5 B 1.244 1.96 2.5 M 161.72 M
DB Deutsche Bank Ag 14.1296 68.1 B 0.5652 4.17 8.2 M 115.8 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.1925 67.28 B 0.2157 1.8 2.95 M 35.93 M
MET Metlife Inc 60.631 65.38 B 1.1074 1.86 4.07 M 246.83 M
CMI Cummins Inc 206.5403 64.96 B 1.2197 0.59 1.24 M 255.26 M
AFL Aflac Inc 58.6996 62.82 B 0.853 1.47 3.63 M 213.26 M
TRGP Targa Resources 55.642 61.11 B 0.6743 1.23 1.59 M 88.34 M
TFC Truist Financial Corp 51.1713 60.97 B 0.5359 1.06 9.02 M 461.42 M
CAH Cardinal Health 47.5959 60.65 B 0.4855 1.03 2.94 M 139.72 M
BE Bloom Energy Corp Cl A 14.25 59.23 B 0.17 1.21 2.45 M 34.86 M
OXY Occidental Petroleum Corp 38.3183 57.31 B 0.7513 2 23.76 M 910.34 M
EW Edwards Lifesciences Corp 112.18 57.28 B 0.59 0.53 2.3 M 258.43 M
OKE Oneok Inc 50.0476 55.86 B 0.6526 1.32 2.91 M 145.54 M
XYZ Block, Inc 108.87 52.65 B 7.37 7.26 18.82 M 2.05 B
CVE Cenovus Energy Inc 13.7552 52.36 B 0.0801 0.59 11.82 M 162.54 M
VEEV Veeva Systems Inc 232.81 50.29 B 3.88 1.69 960.5 K 223.61 M
HUM Humana Inc 411.1873 50.12 B 3.4819 0.85 1.91 M 786.36 M
INFY Infosys Ltd ADR 20.573 49.58 B 0.1169 0.57 18.25 M 375.52 M
SE Sea Ltd ADR 155.02 49.12 B 9.98 6.88 6.18 M 957.54 M
MSCI MSCI Inc 528.4624 49.02 B 13.7187 2.67 680.9 K 359.83 M
VALE Vale S.A. ADR 11.2396 48.64 B 0.2716 2.48 30.03 M 337.47 M
HEI Heico Corp 135.3948 47.19 B 0.7469 0.55 369.5 K 50.03 M
STT State Street Corp 85.9186 47.18 B 1.5639 1.85 2.29 M 196.58 M
SPG-PJ Simon Property Group Inc 63.3552 46.51 B 0.533 0.85 408 25.85 K
AMP Ameriprise Financial Services 288.3963 45.88 B 3.6038 1.27 796.1 K 229.59 M
ARES Ares Management LP 69.091 45.4 B 0.9747 1.43 707 K 48.85 M
CMG Chipotle Mexican Grill 29.6688 44.53 B 0.72 2.49 17.34 M 514.61 M
AU Anglogold Ashanti Ltd ADR 16.782 44.46 B 0.2312 1.4 1.98 M 33.19 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 63.3379 44.35 B 0.5623 0.9 621.2 K 39.35 M
PRU Prudential Financial Inc 96.1363 43.69 B 4.0212 4.37 2.96 M 284.77 M
AIG American International Group 55.4441 42.73 B 1.3636 2.52 4.17 M 230.97 M
LYV Live Nation Entertainment 108.36 42.67 B 2.52 2.38 1.38 M 149.55 M
RKT Rocket Companies Inc Cl A 10.4788 42.6 B 0.0791 0.76 6.73 M 70.52 M
SKYD Skydance Corporation 29.9383 42.3 B 0.2778 0.94 8.52 M 254.96 M
EL Estee Lauder Companies 292.7238 40.59 B 9.5566 3.37 2.58 M 755.06 M
UMC United Microelectronics Corp ADR 7.6529 40.28 B 0.2946 4 10.56 M 80.82 M
PCG Pacific Gas & Electric Company 11.9074 40.23 B 0.069 0.58 28.72 M 342.03 M
KB KB Financial Group Inc ADR 42.6511 39.91 B 1.0131 2.43 234.77 K 10.01 M
IX Orix Corp ADR 14.6784 39.87 B 0.2575 1.79 152.5 K 2.24 M
CIEN Ciena Corp 65.35 38.61 B 1.01 1.57 1.49 M 97.26 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HUT Hut 8 Corp 41.30 4.75 13 792.02 K 32.71 M
ORIO ORIO 8.64 0.99 12.94 183.47 K 1.59 M
QBTC The Bitcoin Fund CAD 54.87 5.91 12.07 45.6 K 2.5 M
QBTC-U The Bitcoin Fund Class A 43.01 4.54 11.8 12.68 K 545.28 K
ACX Act Energy Technologies Ltd 3.57 0.315 9.68 580.43 K 2.07 M
MSCL Satellos Bioscience Inc 9.72 0.84 9.46 3.53 K 34.34 K
NPK Verde Agritech Plc 5.39 0.46 9.33 300.9 K 1.62 M
THNC Thinkific Labs Inc 6.70 0.55 8.94 72.6 K 486.42 K
SHOP Shopify Inc 111.824 9.05 8.81 2.72 M 304.38 M
LCFS Tidewater Renewables Ltd 14.10 1.00 7.63 10.2 K 143.82 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 12.75 0.90 7.59 784 K 10 M
ACB Aurora Cannabis Inc 53.70 3.60 7.19 176.76 K 9.49 M
STLR Stllr Gold Inc 4.00 0.24 6.38 99.24 K 396.95 K
IPO Inplay Oil Corp 15.6339 0.938 6.38 197.88 K 3.09 M
TSND Terrascend Corp 7.315 0.435 6.32 344.3 K 2.52 M
TLRY Tilray Inc 76.00 4.40 6.15 130.64 K 9.93 M
PPR Prairie Provident Resources Inc 5.25 0.30 6.06 24.86 K 130.5 K
CVO Coveo Solutions Inc 10.05 0.57 6.01 68.9 K 692.45 K
OGI Organigram Holdings Inc 7.76 0.44 6.01 315.02 K 2.44 M
MDP Medexus Pharmaceuticals Inc 3.11 0.17 5.78 20.1 K 62.51 K
EQB EQB Inc 67.0507 3.618 5.7 74.2 K 4.98 M
CRON Cronos Group Inc 4.65 0.24 5.44 279 K 1.3 M
ELVA Electrovaya Inc 3.90 0.20 5.41 3.78 K 14.74 K
PYR Pyrogenesis Canada Inc 3.33 0.17 5.38 185 K 616.05 K
CURA Curaleaf Holdings Inc 9.80 0.50 5.38 1.14 M 11.16 M
EFX Enerflex Ltd 7.2078 0.3604 5.26 768.4 K 5.54 M
BDI Black Diamond Group Ltd 4.5186 0.2075 4.81 27.78 K 125.51 K
TCS Tecsys Inc J 38.1563 1.7471 4.8 30.2 K 1.15 M
LAR Lithium Argentina Ag 13.5225 0.6078 4.71 1.88 M 25.45 M
IPCO International Petroleum Corp 8.69 0.39 4.7 201.5 K 1.75 M
CSCI Cosciens Biopharma Inc 46.00 2.00 4.55 347 15.96 K
CCO Cameco Corp 25.1251 1.0894 4.53 2.12 M 53.29 M
SWP Swiss Water Decaffeinated Coffee Inc 3.25 0.14 4.5 4.9 K 15.93 K
MX Methanex Corp 57.6213 2.4362 4.41 314.82 K 18.14 M
BTE Baytex Energy Corp 4.8934 0.2062 4.4 9.13 M 44.67 M
EFR Energy Fuels Inc 8.16 0.34 4.35 1.99 M 16.26 M
PSI Pason Systems Inc 10.9125 0.4484 4.29 162.46 K 1.77 M
WEED Canopy Growth Corp 100.10 4.10 4.27 199.4 K 19.96 M
CG Centerra Gold Inc 6.1151 0.2479 4.23 510.9 K 3.12 M
WDO Wesdome Gold Mines Ltd 11.29 0.40 3.67 243.82 K 2.75 M
BBD-B Bombardier Inc Series B 42.75 1.50 3.64 251.87 K 10.77 M
NXE Nexgen Energy Ltd 5.22 0.18 3.57 7.58 M 39.59 M
TXG Torex Gold Resources Inc 12.765 0.4381 3.55 315.25 K 4.02 M
KXS Kinaxis Inc 163.99 5.59 3.53 48.7 K 7.99 M
ALS Altius Minerals Corp 17.4096 0.5929 3.53 207.24 K 3.61 M
BOFA Bank of America CDR [Cad Hedged] 24.088 0.8172 3.51 1.8 K 43.36 K
AVNT Avant Brands Inc 9.00 0.30 3.45 407 3.66 K
ILLM Acuityads Holdings Inc 3.62 0.12 3.43 283.1 K 1.02 M
BCT Briacell Therapeutics Corp 1258.3225 41.5973 3.42 25 31.46 K
BU Burcon Nutrascience Corp 20.5128 0.6617 3.33 4.28 K 87.79 K
LUN Lundin Mining Corp 9.5851 0.3069 3.31 1.05 M 10.07 M
TVK Terravest Capital Inc 22.6681 0.7158 3.26 8.06 K 182.7 K
GOOS Canada Goose Holdings Inc 39.68 1.25 3.25 249.8 K 9.91 M
REAL Real Matters Inc 6.45 0.20 3.2 1.05 M 6.78 M
TECK-A Teck Resources Limited 41.8358 1.2909 3.18 1.24 K 51.79 K
BLDP Ballard Power Systems Inc 12.41 0.38 3.16 1.03 M 12.74 M
AYA Aya Gold and Silver Inc 8.25 0.25 3.13 86.6 K 714.45 K
VET Vermilion Energy Inc 18.6181 0.5574 3.09 2.05 M 38.15 M
LGO Largo Resources Ltd 10.49 0.31 3.05 50.6 K 530.79 K
GLO Global Atomic Corp 3.40 0.10 3.03 2.07 M 7.02 M
WRG Western Energy Services Corp 40.80 1.20 3.03 1.09 K 44.43 K
BEP-UN Brookfield Renewable Partners L.P 33.6601 0.982 3.01 452.42 K 15.23 M
CRM CRM 18.2741 0.5286 2.98 5.02 K 91.81 K
EAGR East Side Games Group 4.17 0.12 2.96 31.02 K 129.34 K
CSU Constellation Software Inc 2108.9939 60.6877 2.96 30.96 K 65.29 M
BBD-A Bombardier Inc 43.50 1.25 2.96 74.39 K 3.24 M
KNT K92 Mining Inc 6.62 0.19 2.95 351.7 K 2.33 M
SIA Sienna Senior Living Inc 11.5078 0.3249 2.91 697.98 K 8.03 M
HMM-A Hammond Manufacturing Company Limited 3.578 0.0962 2.76 2.5 K 8.95 K
PD Precision Drilling Corp 58.91 1.58 2.76 65.67 K 3.87 M
HWX Headwater Exploration Inc 6.1242 0.1631 2.74 2.39 M 14.64 M
XTD Tdb Split Corp. Class A Shares 8.0563 0.2139 2.73 14.35 K 115.61 K
LIF Labrador Iron Ore Royalty Corp 29.2435 0.7701 2.7 246.36 K 7.2 M
BEPC Brookfield Renewable Corp 35.0804 0.9206 2.69 436.6 K 15.32 M
LSPD Lightspeed Commerce Inc. 40.17 1.05 2.68 1.03 M 41.54 M
CIA Champion Iron Ltd 5.197 0.1352 2.67 611.5 K 3.18 M
TSU Trisura Group Ltd 43.93 1.13 2.64 223.24 K 9.81 M
HBM Hudbay Minerals Inc 9.2995 0.2376 2.62 744.4 K 6.92 M
ELD Eldorado Gold 11.491 0.2895 2.58 339.27 K 3.9 M
DII-B Dorel Industries Inc 13.23 0.33 2.56 855.17 K 11.31 M
MDA Mda Ltd 9.42 0.23 2.5 232.5 K 2.19 M
PGIC-PA Premium Global Income Split Corp 11.0629 0.2669 2.47 476 5.27 K
SVI Storagevault Canada Inc 6.6709 0.1583 2.43 113.5 K 757.15 K
DCBO Docebo Inc 68.26 1.60 2.4 52.4 K 3.58 M
FTU-PB US Financial 15 Split Corp Pref B 5.3199 0.1232 2.37 1.05 K 5.57 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 16.1076 0.3677 2.34 1.4 K 22.55 K
BRAG Bragg Gaming Group Inc 6.65 0.15 2.31 71.39 K 474.72 K
LUG Lundin Gold Inc 8.1012 0.1787 2.26 182.1 K 1.48 M
ET Evertz Technologies Ltd 7.3685 0.1608 2.23 17.5 K 128.95 K
TECK-B Teck Resources Limited 39.6773 0.8617 2.22 1.27 M 50.41 M
NOA North American Construction Group Ltd 17.2857 0.3703 2.19 42.2 K 729.46 K
TVA-B TVA Group Inc 3.27 0.07 2.19 7.1 K 23.22 K
EDV Endeavour Mining Corp 25.0175 0.5319 2.17 344.6 K 8.62 M
DPM Dundee Precious Metals Inc 6.899 0.1454 2.15 972.83 K 6.71 M
AETR Aetherion Technologies Inc. 23.90 0.50 2.14 14.81 K 353.89 K
WPRT Westport Fuel Systems Inc 23.90 0.50 2.14 14.81 K 353.89 K
PHX Phx Energy Services Corp 3.499 0.0732 2.14 70.6 K 247.04 K
MEQ Mainstreet Eq J 133.4336 2.7435 2.1 800 106.75 K
CNQ Canadian Natural Resources Ltd. 27.4756 0.5511 2.05 7.72 M 212.05 M
MRT-UN Morguard Real Estate Investment Trust 4.5197 0.0904 2.04 80.93 K 365.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 61.50 84.97 B 2.65 4.5 103.6 K 6.37 M
BRDCY Bridgestone Corporation 22.45 31.59 B 0.16 0.72 43.3 K 972.09 K
LUGDF Lundin Gold Inc 7.2703 15.81 B 0.1263 1.77 1.6 K 11.63 K
LNWO Light & Wonder, Inc. 59.01 6.61 B 2.06 3.62 1.38 M 81.65 M
HOS Hornbeck Offshore Services, Inc 3.93 2.04 B 0.06 1.55 2.26 M 8.89 M
WHTCF WashTec AG 3.60 766.56 M 0.02 0.56 5.65 K 20.33 K
NTPIF Nam Tai Property Inc. 8.92 268.43 M 0.07 0.79 148.78 K 1.33 M
VNPKF Verde Agritech Ltd. 4.2169 31.82 M 0.3369 8.68 54.05 K 227.93 K
APHD Verde Bio Holdings Inc 9.50 18.16 M 2.8625 43.13 323 3.07 K
ORBT Orbit International Corporation 8.2012 8.2 M 0.0498 0.61 401 3.29 K
AJYG AJ1G Inc 3.54 6.47 M 1.44 68.57 718 2.54 K
KEGS 1812 Brewing Company Inc 4.96 185.04 K 0.46 10.22 602 2.99 K
AFFU Affluence Corporation 87.25 34.38 K 7.25 9.06 342.63 K 29.89 M
HCANF Halo Collective Inc 80.19 15.08 K 1.39 1.76 108 8.66 K
WEJOF Wejo Group Limited 4.18 10.99 K 0.13 3.21 192.4 K 804.23 K
CMBMF Cambium Networks Corporation 25.09 5.81 K 0.65 2.66 129.28 K 3.24 M
CGSI CGS International Inc 4.625 3.67 K 0.665 16.79 26.61 K 123.07 K
EMWPF Eros Media World Plc 4.124 1.9 K 0.092 2.28 547 K 2.26 M
CYRNQ CYRNQ 4.966 799 0.446 9.87 47.16 K 234.19 K
PEHD Perigee Holdings Inc. 3.56 130 0.76 27.14 170 605.2
VYGVQ Voyager Digital Ltd 8.60 2 0.64 8.04 486.4 K 4.18 M
STMH Stem Holdings Inc 10.40 0.3075 3.05 3.08 K 32.02 K
HYREQ HyreCar Inc. 3.36 0.07 2.13 244.58 K 821.78 K
SIRC Solar Integrated Roofing Corporation 59.25 0.75 1.28 4.89 K 289.79 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 10.00 5.00 100 376 3.76 K
GOOD Aquarius AI Inc 4.95 0.95 23.75 6.55 K 32.43 K
SLI Standard Lithium Ltd 8.14 1.34 19.71 837.2 K 6.81 M
SRGE Surge Digital Inc. 6.23 0.77 14.1 137.59 K 857.16 K
CGNT Copper Giant Resources Corp. 5.00 0.40 8.7 7.26 K 36.3 K
NU NeutriSci International Inc 7.36 0.57 8.39 6.18 M 45.47 M
EU enCore Energy Corp 4.05 0.30 8 413 K 1.67 M
OGG Osisko Gold Group Inc. 14.73 1.02 7.44 88.17 K 1.3 M
LI American Lithium Corp 3.50 0.14 4.17 573.9 K 2.01 M
ALTU Altura Energy Corp. 15.00 0.60 4.17 2.9 K 43.5 K
ITR Integra Resources Corp 6.30 0.25 4.13 233.96 K 1.47 M
VIPR Silver Viper Minerals Corp 3.95 0.15 3.95 398 1.57 K
SGML Sigma Lithium Corporation 13.07 0.47 3.73 19.5 K 254.86 K
ELBM Electra Battery Materials Corp 5.13 0.18 3.64 19.17 K 98.33 K
MGRO MustGrow Biologics Corp. 3.20 0.11 3.56 9.22 K 29.5 K
MGM Maple Gold Mines Ltd 3.05 0.10 3.39 4.68 K 14.27 K
APGO Apollo Gold & Silver Corp 3.10 0.10 3.33 39.08 K 121.15 K
HITI High Tide Inc 5.17 0.16 3.19 35.71 K 184.63 K
SCAN Liberty Defense Holdings Ltd 153.00 4.50 3.03 168 25.7 K
DM Datametrex AI Limited 5.55 0.15 2.78 907.74 K 5.04 M
CMC Cielo Waste Solutions Corp 5.55 0.15 2.78 351.35 K 1.95 M
ESKR Esker Infrastructure Corp. 5.55 0.15 2.78 351.35 K 1.95 M
QNTA Datametrex AI Limited 5.55 0.15 2.78 30.26 K 167.93 K
OPW Opawica Explorations Inc 3.90 0.10 2.63 2.72 K 10.61 K
THRM Therma Bright Inc 3.24 0.08 2.53 48.17 K 156.06 K
ALV Alvopetro Energy Ltd 3.0471 0.075 2.52 60.1 K 183.13 K
KIP Kiplin Metals Inc 4.92 0.12 2.5 234.8 K 1.16 M
RECO Reconnaissance Energy Africa Ltd 6.60 0.16 2.48 264 K 1.74 M
ARCH Arch Biopartners Inc 3.63 0.07 1.97 7.2 K 26.14 K
ARTG Artemis Gold Inc 6.01 0.10 1.69 122.38 K 735.5 K
PEX Pacific Ridge Exploration Ltd 4.40 0.05 1.15 172.98 K 761.1 K
INFM Infinico Metals Corp. 7.05 0.075 1.08 1.19 K 8.41 K
CAMB Cambria Gold Mines Inc. 51.00 0.50 0.99 254.94 K 13 M
GIP Green Impact Partners Inc 6.80 0.05 0.74 6.5 K 44.2 K
RCK Rock Tech Lithium Inc 5.25 0.03 0.57 47.88 K 251.36 K
© 2026 - CastFwd Corp.