Gainer Volumes for 1 February 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 1 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.8972 | 56.31 B | 2.104 | 5.72 | 850.5 K |
| LNG | Cheniere Energy | 110.2952 | 50.64 B | 3.0198 | 2.81 | 1.89 M |
| CQP | Cheniere Energy Partners LP | 37.3046 | 29.3 B | 0.6842 | 1.87 | 232.63 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.84 | 11.9 B | 0.06 | 0.77 | 3.09 M |
| GSAT | Globalstar | 16.65 | 10.34 B | 0.60 | 3.74 | 339.99 K |
| EQX | Equinox Gold Corp | 5.8845 | 7.66 B | 0.1399 | 2.44 | 1.36 M |
| NXE | Nexgen Energy Ltd | 4.27 | 6.45 B | 0.17 | 4.15 | 1.42 M |
| BTG | B2Gold Corp | 3.0794 | 5.25 B | 0.042 | 1.38 | 10.28 M |
| UUUU | Energy Fuels Inc | 6.62 | 3.65 B | 0.45 | 7.29 | 3.96 M |
| ORLA | Orla Mining | 3.3952 | 3.34 B | 0.1298 | 3.98 | 64 K |
| NG | Novagold Resources Inc | 6.64 | 2.79 B | 0.04 | 0.61 | 1.88 M |
| NOG | Northern Oil and Gas | 20.2461 | 2.09 B | 1.0061 | 5.23 | 2.56 M |
| ESBA | Empire State Realty Op LP | 8.4317 | 1.49 B | 0.3618 | 4.48 | 3.1 K |
| SLSR | Solaris Res Inc | 11.15 | 1.41 B | 0.09 | 0.81 | 22.17 K |
| TMP | Tompkinstrustco | 68.9198 | 1.35 B | 1.15 | 1.7 | 30.4 K |
| ELA | Envela Corp | 4.04 | 721.52 M | 0.07 | 1.76 | 44.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.3477 | 693.35 M | 0.0398 | 0.63 | 155.9 K |
| SLI | Standard Lithium Ltd | 7.57 | 687.68 M | 0.47 | 6.62 | 1.88 M |
| GROY | Gold Royalty Corp | 4.3936 | 648.57 M | 0.1562 | 3.69 | 595.7 K |
| NFGC | New Found Gold Corp | 6.21 | 591.49 M | 0.10 | 1.64 | 89.2 K |
| OBE | Obsidian Energy Ltd | 7.62 | 542.9 M | 0.19 | 2.56 | 801 K |
| CTGO | Contango Ore Inc | 21.525 | 484.34 M | 0.28 | 1.32 | 1.91 K |
| RLGT | Radiant Logistics | 6.33 | 436.47 M | 0.12 | 1.93 | 154.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.7545 | 418.03 M | 0.1314 | 1.52 | 107.7 K |
| CMCL | Caledonia Mining Cp | 9.9211 | 382.59 M | 0.2801 | 2.91 | 13.42 K |
| LODE | Comstock Mining Inc | 15.00 | 329.46 M | 0.30 | 2.04 | 44.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4566 | 311.58 M | 0.0797 | 0.7 | 60.7 K |
| BKTI | Bk Technologies Inc | 11.8406 | 308.15 M | 0.5776 | 5.13 | 7.58 K |
| SENS | Senseonics Holdings | 54.00 | 298.6 M | 0.40 | 0.75 | 382 K |
| ARMP | Armata Pharmaceuticals Inc | 5.00 | 271.66 M | 0.13 | 2.67 | 4.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1843 | 255.29 M | 0.1217 | 1.51 | 57 K |
| ELLO | Ellomay Capital Ltd | 25.95 | 254.99 M | 0.27 | 1.05 | 2.12 K |
| FRD | Friedman Industries Inc | 9.6322 | 244.71 M | 0.4638 | 5.06 | 5.1 K |
| GENC | Gencor Industries IN | 11.33 | 222.5 M | 0.15 | 1.34 | 11 K |
| GTE | Gran Tierra Energy Inc | 9.60 | 221 M | 0.521 | 5.74 | 591.42 K |
| NEN | New England Realty Associates | 72.0782 | 207.58 M | 2.1493 | 3.07 | 3.7 K |
| PED | Pedevco Corp | 24.40 | 204.97 M | 1.20 | 5.17 | 29.04 K |
| CMT | Core Molding Technologies Inc | 8.15 | 202.69 M | 0.14 | 1.75 | 10.9 K |
| ESP | Espey Mfg. & Electronics | 11.8596 | 201.09 M | 0.179 | 1.53 | 1.6 K |
| ACU | Acme United Corp | 31.9933 | 186.48 M | 1.3733 | 4.48 | 7.4 K |
| ECF | Ellsworth Convertible Growth and Income | 8.4671 | 175.78 M | 0.1664 | 2 | 49.8 K |
| WYY | Widepoint Corp | 3.94 | 165.31 M | 0.11 | 2.87 | 21.34 K |
| BCV | Bancroft Convertible Fund | 17.6543 | 147.86 M | 0.2869 | 1.65 | 25.1 K |
| SIF | Sifco Industries | 6.57 | 136.9 M | 0.47 | 7.7 | 7.8 K |
| EPM | Evolution Petroleum Corp | 4.3091 | 135.76 M | 0.2272 | 5.57 | 167.6 K |
| MRT | Marti Technologies Inc | 9.815 | 130.63 M | 0.065 | 0.67 | 36.11 K |
| VFL | Delaware Florida Insured Muni | 10.7119 | 126.71 M | 0.1452 | 1.37 | 8.2 K |
| USBC | USBC, Inc. | 63.60 | 120.67 M | 1.60 | 2.58 | 385 |
| GLU | Gabelli Global Utility | 14.3954 | 113.64 M | 0.1158 | 0.81 | 6.1 K |
| EP | Empire Petroleum Corp | 11.80 | 103.86 M | 0.20 | 1.72 | 2.33 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.70 | 93.67 M | 0.15 | 1.57 | 800 K |
| MHH | Mastech Holdings Inc | 17.96 | 92.51 M | 0.26 | 1.47 | 11.5 K |
| COE | 51Talk Online Education Group | 3.46 | 90.89 M | 0.1492 | 4.51 | 13.99 K |
| BDL | Flanigan's Enterprises | 27.362 | 81.78 M | 1.0812 | 4.11 | 4.33 K |
| IOR | Income Opportunity Realty Trust | 11.60 | 74.21 M | 0.06 | 0.52 | 14.11 K |
| ANVS | Annovis Bio Inc | 15.37 | 73.17 M | 0.20 | 1.32 | 67.55 K |
| OPHC | Optimumbank Hlds | 4.90 | 71.16 M | 0.90 | 22.5 | 2.84 M |
| DIT | Amcon Distributing Company | 155.089 | 66.37 M | 6.5925 | 4.44 | 3.3 K |
| GPUS | Hyperscale Data, Inc. | 174042.9375 | 58.96 M | 5382.7813 | 3.19 | 3 |
| DXR | Daxor Corp | 10.877 | 58.52 M | 0.347 | 3.3 | 1.15 K |
| LSF | Laird Superfood Inc | 8.40 | 55.24 M | 0.43 | 5.4 | 146.6 K |
| APT | Alpha Pro Tech | 4.89 | 53.64 M | 0.23 | 4.94 | 149.64 K |
| UAVS | Ageagle Aerial Systems Inc | 1240.00 | 50.93 M | 40.00 | 3.33 | 1.44 K |
| NBY | Novabay Pharmaceuticals | 1255.106 | 49.47 M | 40.4873 | 3.33 | 61 |
| LGL | LGL Group | 3.9857 | 44.61 M | 0.0641 | 1.63 | 80.62 K |
| ZDGE | Zedge Inc Cl B | 7.525 | 40.12 M | 0.0885 | 1.19 | 88.53 K |
| MYO | Myomo Inc | 7.66 | 39.8 M | 0.46 | 6.39 | 27.6 K |
| COHN | Cohen & CO Inc | 8.9173 | 33.42 M | 0.2453 | 2.83 | 44.61 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 30.1 M | 40.4873 | 3.33 | 61 |
| PLAG | Planet Green Holdings Corp | 8.40 | 28.32 M | 0.10 | 1.2 | 1.42 K |
| SER | Serina Therapeutics Inc | 29.5357 | 27.15 M | 0.8571 | 2.99 | 4.6 K |
| BATL | Battalion Oil Corp | 17.00 | 27.08 M | 1.95 | 12.96 | 39 K |
| CPHI | China Pharma Holdings | 41.88 | 24.95 M | 0.88 | 2.15 | 791 |
| CCEL | Cryo-Cell Intl Inc | 7.5396 | 23.36 M | 0.2968 | 4.1 | 9.2 K |
| MPU | Mega Matrix Corp | 6.23 | 21.24 M | 0.20 | 3.32 | 220.2 K |
| INUV | Inuvo Inc | 4.40 | 18.67 M | 0.10 | 2.33 | 30.62 K |
| IHT | Innsuites Hospitality Trust | 3.106 | 16.17 M | 0.2771 | 9.8 | 36.4 K |
| MXC | Mexco Energy Corp | 10.2919 | 15.26 M | 0.378 | 3.81 | 16.3 K |
| AIRI | Air Industries Group Inc | 8.73 | 14.94 M | 0.237 | 2.79 | 13.22 K |
| CVR | Chicago Rivet & Machine Company | 24.1146 | 9.93 M | 0.1914 | 0.8 | 9.4 K |
| AWX | Avalon Holdings Corp | 3.41 | 9.67 M | 0.09 | 2.71 | 1.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.598 | 7.52 M | 0.357 | 4.93 | 14.97 K |
| YCBD | Cbdmd Inc | 385.1996 | 7.3 M | 10.80 | 2.88 | 497 |
| SOAR | Volato Group Inc | 220.2487 | 6.16 M | 2.6643 | 1.22 | 5 |
| AMZE | Amaze Holdings Inc | 111.09 | 6.08 M | 1.61 | 1.47 | 8.59 K |
| BQ | Boqii Holding Ltd ADR | 148.00 | 6.01 M | 1.80 | 1.23 | 253 |
| CANF | Can-Fite Biopharma Ltd ADR | 236.00 | 5.89 M | 2.00 | 0.85 | 1.65 K |
| DSS | Document Security Systems | 7.4679 | 5.42 M | 0.3705 | 5.22 | 24.28 K |
| PHGE | Biomx Ltd | 330.60 | 4.67 M | 41.80 | 14.47 | 115 |
| TOPS | Top Ships Inc | 199.20 | 4.57 M | 9.60 | 5.06 | 1.94 K |
| PW | Power REIT | 65.48 | 3.7 M | 2.96 | 4.73 | 19.37 K |
| OGEN | Oragenics Inc | 792.00 | 2.65 M | 36.00 | 4.76 | 432 |
| MI | Nft Limited Class A Ordinary Share | 151.00 | 2.44 M | 10.00 | 7.09 | 7 K |
| SCPX | Scorpius Holdings Inc | 598.00 | 342.39 K | 14.00 | 2.4 | 474 |
| SING | Singlepoint | 103999.9922 | 7.98 K | 5199.9922 | 5.26 | 1 |
| IPB | Merrill Lynch & Company | 23.4792 | 0.5744 | 2.51 | 533 | |
| HYLN | Hyliion Holdings Corp. | 4.56 | 0.11 | 2.47 | 2.91 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.688 | 0.2477 | 0.97 | 2.1 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.28 | 0.18 | 0.78 | 413 | |
| ECF-P-A | Ellsworth Fund Ltd | 25.59 | 0.19 | 0.75 | 4.2 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15610.4805 | 6.04 T | 327.6504 | 2.14 | 111.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 24.589 | 4.66 T | 0.1517 | 0.62 | 518.93 M |
| GOOGL | Alphabet Inc Class A | 136.5157 | 4.12 T | 2.3213 | 1.73 | 68.64 M |
| GOOG | Alphabet Inc Class C | 136.7557 | 4.08 T | 2.1622 | 1.61 | 51.2 M |
| AMZN | Amazon.com Inc | 151.1935 | 2.5 T | 1.62 | 1.08 | 59.22 M |
| AVGO | Broadcom Inc. | 54.7939 | 1.74 T | 0.6323 | 1.17 | 25.72 M |
| META | Meta Platforms Inc | 316.5162 | 1.4 T | 5.6953 | 1.83 | 18.02 M |
| WMT | Walmart Inc. Common Stock | 44.5821 | 920.67 B | 0.348 | 0.79 | 20.32 M |
| AMD | Advanced Micro Devices | 116.78 | 850.49 B | 2.53 | 2.21 | 122.47 M |
| ASML | ASML Holding N.V. ADR | 654.1384 | 691.68 B | 4.1083 | 0.63 | 944.98 K |
| COST | Costco Wholesale | 484.0543 | 422.43 B | 3.1229 | 0.65 | 2.35 M |
| NFLX | Netflix Inc | 45.713 | 310.8 B | 2.999 | 7.02 | 225.68 M |
| PLTR | Palantir Technologies Inc | 14.20 | 270.73 B | 0.49 | 3.57 | 69.01 M |
| TXN | Texas Instruments | 160.1802 | 259.76 B | 1.5904 | 1 | 6.23 M |
| LIN | Linde Plc | 303.3323 | 240.24 B | 2.5765 | 0.86 | 1.88 M |
| MRVL | Marvell Technology Inc | 71.2573 | 233.37 B | 1.0036 | 1.43 | 10.09 M |
| WDC | Western Digital Cp | 39.5647 | 202.14 B | 0.6247 | 1.6 | 5.96 M |
| STX | Seagate Technology | 94.4085 | 201.78 B | 0.7084 | 0.76 | 1.93 M |
| QCOM | Qualcomm Inc | 160.9425 | 199.62 B | 1.2448 | 0.78 | 9.72 M |
| TMUS | T-Mobile US | 105.3304 | 197.7 B | 1.3268 | 1.28 | 4.39 M |
| AMGN | Amgen Inc | 200.0262 | 193.39 B | 1.347 | 0.68 | 2.5 M |
| ADI | Analog Devices | 153.534 | 188.46 B | 1.2998 | 0.85 | 3.04 M |
| CRWD | Crowdstrike Holdings Inc | 182.15 | 178.47 B | 1.51 | 0.84 | 3.01 M |
| APP | AppLovin Corporation | 67.69 | 160.27 B | 3.27 | 5.08 | 1.28 M |
| IBKR | Interactive Brokers | 17.4947 | 152.35 B | 0.5082 | 2.99 | 4.02 M |
| SHOP | Shopify Inc | 98.42 | 151.64 B | 1.996 | 2.07 | 17.52 M |
| ISRG | Intuitive Surg Inc | 286.51 | 143.33 B | 2.33 | 0.82 | 2.1 M |
| VRTX | Vertex Pharmaceutic | 245.66 | 124.7 B | 2.61 | 1.07 | 2.78 M |
| FTNT | Fortinet Inc | 60.436 | 110.89 B | 0.988 | 1.66 | 6.47 M |
| MAR | Marriot International | 156.9134 | 99.49 B | 1.8288 | 1.18 | 1.76 M |
| CEG | Constellation Energy Corp | 48.0696 | 94.28 B | 1.7189 | 3.71 | 298.8 K |
| HOOD | Robinhood | 14.65 | 88.87 B | 0.50 | 3.53 | 29.36 M |
| CSX | CSX Corp | 32.7203 | 88.56 B | 0.4712 | 1.46 | 12.3 M |
| ABNB | Airbnb Inc Class A | 156.94 | 86.39 B | 2.97 | 1.93 | 3.8 M |
| DDOG | Datadog Inc | 147.78 | 85.35 B | 1.67 | 1.14 | 4.09 M |
| MELI | MercadoLibre Inc | 1138.11 | 84.92 B | 6.0499 | 0.53 | 475.92 K |
| CME | CME Group Inc | 193.411 | 79.85 B | 2.1007 | 1.1 | 1.54 M |
| DASH | Doordash Inc Cl A | 114.62 | 79.78 B | 1.13 | 1 | 4 M |
| ORLY | O'Reilly Automotive | 43.7996 | 74.21 B | 0.3494 | 0.8 | 6.61 M |
| INTU | Intuit Inc | 546.1197 | 73.23 B | 5.4531 | 1.01 | 1.71 M |
| NXPI | Nxp Semiconductors | 191.9063 | 69.94 B | 2.544 | 1.34 | 4.07 M |
| ROST | Ross Stores Inc | 93.9047 | 68.41 B | 0.7528 | 0.81 | 3.76 M |
| REGN | Regeneron Pharmaceuticals | 609.2441 | 66.35 B | 4.738 | 0.78 | 738.5 K |
| MPWR | Monolithic Power Sys | 393.374 | 64.52 B | 3.3012 | 0.85 | 385.8 K |
| PCAR | Paccar Inc | 54.3385 | 63.51 B | 1.3338 | 2.52 | 2.94 M |
| NBIS | Nebius Group N.V. | 48.52 | 61.01 B | 0.46 | 0.96 | 2.27 M |
| ARGX | Argenx Se ADR | 280.67 | 55.44 B | 11.41 | 4.24 | 327.42 K |
| FLEX | Flextronics Intl Ltd | 11.9144 | 53.75 B | 0.1455 | 1.24 | 5.58 M |
| RKLB | Rocket Lab USA Inc | 9.49 | 52.82 B | 0.45 | 4.98 | 2.77 M |
| FANG | Diamondback Energy | 106.99 | 50.61 B | 3.3278 | 3.21 | 3.56 M |
| FITB | Fifth Third Bancorp | 38.8994 | 49.81 B | 1.1093 | 2.94 | 7.51 M |
| FER | Ferrovial Se | 24.9022 | 48.93 B | 1.3657 | 5.8 | 1.2 K |
| EBAY | Ebay Inc | 55.853 | 47.89 B | 0.3786 | 0.68 | 4.08 M |
| MCHP | Microchip Technology | 71.173 | 47.67 B | 0.7363 | 1.05 | 3.92 M |
| ODFL | Old Dominion Freight Line Inc | 149.7024 | 45.5 B | 2.0828 | 1.41 | 2.45 M |
| KDP | Keurig Dr Pepper Inc | 34.0511 | 45.44 B | 0.1696 | 0.5 | 5.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.7422 | 44.98 B | 1.0294 | 2.03 | 1.38 M |
| GRMN | Garmin Ltd | 114.0929 | 44.84 B | 0.8555 | 0.76 | 630.1 K |
| NDAQ | Nasdaq Inc | 56.5952 | 44.43 B | 0.289 | 0.51 | 2.7 M |
| CRDO | Credo Technology Group Holding Ltd | 12.80 | 44.38 B | 0.68 | 5.61 | 832.99 K |
| UAL | United Airlines Holdings Inc | 43.96 | 44.18 B | 1.08 | 2.52 | 9.61 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.09 | 43.78 B | 0.75 | 1.52 | 1.59 M |
| IDXX | Idexx Laboratories | 513.51 | 43.5 B | 6.21 | 1.22 | 685.59 K |
| COIN | Coinbase Global Inc Class A | 197.73 | 39.27 B | 7.58 | 3.99 | 5.16 M |
| PYPL | PayPal Holdings | 174.8651 | 39.07 B | 3.8395 | 2.24 | 23.29 M |
| ALNY | Alnylam Pharmaceuticals | 144.93 | 38.9 B | 7.33 | 5.33 | 1.14 M |
| RVMD | Revolution Medicines Inc | 22.35 | 38.71 B | 0.83 | 3.86 | 562.6 K |
| NTRA | Natera Inc | 72.81 | 37.51 B | 2.16 | 3.06 | 898.02 K |
| AXON | Axon Enterprise Inc | 144.00 | 37.47 B | 4.07 | 2.91 | 419.7 K |
| HBAN | Huntington Bcshs | 12.8412 | 36.06 B | 0.4126 | 3.32 | 19.83 M |
| BIDU | Baidu Inc ADR | 161.10 | 35.46 B | 1.36 | 0.85 | 2.57 M |
| STLD | Steel Dynamics Inc | 54.0044 | 35.4 B | 1.9592 | 3.76 | 2.21 M |
| ON | On Semiconductor | 59.65 | 35.25 B | 0.65 | 1.1 | 5.49 M |
| ROP | Roper Industries | 431.4352 | 34.14 B | 4.7147 | 1.1 | 647.73 K |
| ACGL | Arch Capital Grp Ltd | 44.9965 | 34.08 B | 0.9509 | 2.16 | 2.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.5346 | 33.56 B | 1.6438 | 3.92 | 923.32 K |
| RPRX | Royalty Pharma Plc Cl A | 36.5389 | 32.38 B | 0.4955 | 1.37 | 3.08 M |
| NTRS | Northern Trust Corp | 104.1973 | 32.17 B | 2.075 | 2.03 | 987.1 K |
| BIIB | Biogen Inc | 229.37 | 31.89 B | 3.37 | 1.49 | 1.05 M |
| EXPE | Expedia Group Inc | 186.1503 | 31.54 B | 4.7216 | 2.6 | 2.37 M |
| NTAP | Netapp Inc | 78.7474 | 29.87 B | 0.4526 | 0.58 | 3.24 M |
| MSTR | Strategy | 37.30 | 29.22 B | 0.499 | 1.36 | 6.41 M |
| ONC | BeiGene, Ltd. | 254.44 | 29.04 B | 11.86 | 4.89 | 294.7 K |
| SATS | Echostar Corp | 24.76 | 28.22 B | 1.07 | 4.52 | 453.64 K |
| KHC | Kraft Heinz Company | 29.3633 | 28.1 B | 0.2682 | 0.92 | 5.98 M |
| ASTS | AST SpaceMobile Inc. | 5.99 | 27.73 B | 0.24 | 4.17 | 827.38 K |
| DXCM | Dexcom | 108.76 | 27.07 B | 1.14 | 1.06 | 3.3 M |
| ILMN | Illumina Inc | 346.7412 | 26.71 B | 7.4221 | 2.19 | 980.2 K |
| MRNA | Moderna Inc | 172.74 | 26.69 B | 3.41 | 2.01 | 7.33 M |
| AFRM | Affirm Holdings Inc Cl A | 67.48 | 26.62 B | 3.41 | 5.32 | 15.39 M |
| FISV | Fiserv Inc | 108.66 | 26.37 B | 2.96 | 2.8 | 4.13 M |
| TCOM | Trip.com Group Ltd ADR | 26.9291 | 25.75 B | 0.4478 | 1.69 | 3.86 M |
| MDB | Mongodb Inc Cl A | 411.15 | 25.26 B | 6.04 | 1.49 | 763 K |
| WTW | Weight Watchers International, Inc | 223.1303 | 25.07 B | 2.0318 | 0.92 | 729.3 K |
| SYM | Symbotic Inc | 9.87 | 24.89 B | 0.05 | 0.51 | 19.6 K |
| STRL | Sterling Constructio | 26.52 | 24.69 B | 1.11 | 4.37 | 167.83 K |
| ENTG | Entegris Inc | 126.3633 | 24.59 B | 8.5593 | 7.27 | 2.35 M |
| ROIV | Roivant Sciences Ltd | 7.16 | 24.51 B | 0.21 | 3.02 | 402.7 K |
| FCNCA | First Citizens Bancs | 778.2328 | 24.09 B | 10.7088 | 1.4 | 118.1 K |
| DLTR | Dollar Tree Inc | 134.24 | 23.8 B | 3.02 | 2.3 | 1.67 M |
| TROW | T Rowe Price Group | 128.0079 | 23.63 B | 1.0849 | 0.85 | 2.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 238.8145 | 1.08 T | 2.7798 | 1.18 | 2.45 M |
| WMT | Wal-Mart Stores | 44.4061 | 911.34 B | 0.3467 | 0.79 | 20.32 M |
| JPM | JP Morgan Chase & Company | 136.2857 | 881.69 B | 2.2992 | 1.72 | 14.58 M |
| V | Visa Inc | 224.988 | 639.42 B | 5.9936 | 2.74 | 12.25 M |
| XOM | Exxon Mobil Corporation | 75.8474 | 565.95 B | 4.5698 | 6.41 | 61.03 M |
| CAT | Caterpillar Inc | 190.7068 | 459.43 B | 3.5197 | 1.88 | 4.03 M |
| MA | Mastercard Inc | 382.8982 | 440.93 B | 5.5473 | 1.47 | 5.84 M |
| BAC | Bank of America Corporation | 42.1624 | 410.75 B | 0.7186 | 1.73 | 40.33 M |
| GE | General Electric Company | 59.7549 | 385.54 B | 2.1169 | 3.67 | 13.08 M |
| CVX | Chevron Corp | 113.5863 | 340.68 B | 2.9157 | 2.63 | 16.17 M |
| MS | Morgan Stanley | 90.3788 | 334.43 B | 1.226 | 1.38 | 7.89 M |
| HSBC | HSBC Holdings Plc ADR | 28.2365 | 321.53 B | 1.003 | 3.68 | 3.33 M |
| MRK | Merck & Company | 71.9013 | 317.77 B | 0.3862 | 0.54 | 10.8 M |
| GS | Goldman Sachs Group | 327.2278 | 300.79 B | 8.431 | 2.64 | 3.3 M |
| NVS | Novartis Ag ADR | 73.1268 | 296.54 B | 1.0532 | 1.46 | 3.18 M |
| RY | Royal Bank of Canada | 98.3715 | 281.89 B | 0.9482 | 0.97 | 1.37 M |
| DELL | Dell Technologies Inc | 53.4585 | 258.13 B | 1.6064 | 3.1 | 3.4 M |
| BML-PG | Bank of America Corporation | 17.2868 | 256.79 B | 0.1097 | 0.64 | 3 K |
| WFC | Wells Fargo & Company | 49.6981 | 256.63 B | 1.6089 | 3.35 | 35.87 M |
| IBM | International Business Machines | 115.0788 | 255.3 B | 1.6643 | 1.47 | 6.21 M |
| RTX | Raytheon Technologies | 83.1864 | 253.16 B | 0.4951 | 0.6 | 6.56 M |
| BAC-PL | Bank of America Corporation | 1100.6219 | 243.68 B | 9.424 | 0.86 | 8.39 K |
| C | Citigroup Inc | 56.8093 | 241.78 B | 1.229 | 2.21 | 26.87 M |
| AXP | American Express Company | 174.0562 | 232.24 B | 3.5278 | 2.07 | 3.47 M |
| BAC-PE | Bank of America Corporation | 18.7173 | 228.23 B | 0.1359 | 0.73 | 16.49 K |
| BABA | Alibaba Group Holding ADR | 123.4882 | 227.46 B | 1.3881 | 1.14 | 15.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3417 | 227.34 B | 0.1033 | 1.97 | 1.77 M |
| NVO | Novo Nordisk A/S ADR | 100.0799 | 212.85 B | 2.6629 | 2.73 | 2.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.68 | 212.14 B | 1.28 | 2.49 | 2.43 M |
| BHP | BHP Billiton Ltd ADR | 43.7992 | 205.82 B | 0.9566 | 2.23 | 10.46 M |
| TD | Toronto Dominion Bank | 67.4749 | 197.62 B | 1.2496 | 1.89 | 2.43 M |
| SAN | Banco Santander ADR | 3.0739 | 192.14 B | 0.0849 | 2.84 | 3.95 M |
| TMO | Thermo Fisher Scientific Inc | 587.1532 | 190.65 B | 12.8534 | 2.24 | 2.22 M |
| WFC-PL | Wells Fargo & Company | 1338.4832 | 185.64 B | 17.5219 | 1.33 | 14.14 K |
| SAP | SAP Ag ADR | 117.377 | 182.84 B | 2.2707 | 1.97 | 1.29 M |
| TJX | TJX Companies | 68.4132 | 171.7 B | 0.78 | 1.15 | 4.46 M |
| DIS | Walt Disney Company | 141.1656 | 171.55 B | 1.485 | 1.06 | 8.57 M |
| BA | Boeing Company | 208.34 | 171.26 B | 8.10 | 4.05 | 12.27 M |
| TTE | Totalenergies Se ADR | 44.1362 | 170.67 B | 0.8385 | 1.94 | 2.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.697 | 164.58 B | 0.5626 | 0.95 | 1.02 M |
| UNP | Union Pacific Corp | 223.6601 | 159.32 B | 1.9582 | 0.88 | 2.44 M |
| SCHW | The Charles Schwab Corp | 84.6697 | 157.69 B | 2.2188 | 2.69 | 9.31 M |
| ETN | Eaton Corp | 148.9234 | 156.36 B | 0.8969 | 0.61 | 1.57 M |
| UBER | Uber Technologies Inc | 38.61 | 155.11 B | 1.21 | 3.24 | 19.67 M |
| SHOP | Shopify Inc | 98.42 | 152.85 B | 1.996 | 2.07 | 17.52 M |
| RIO | Rio Tinto Plc ADR | 53.6366 | 152.44 B | 2.024 | 3.92 | 4.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3852 | 151.4 B | 0.1134 | 1.81 | 1.73 M |
| SCCO | Southern Copper Corp | 52.4686 | 142.89 B | 1.0226 | 1.99 | 976.85 K |
| BX | Blackstone Inc | 115.3725 | 141.05 B | 2.5477 | 2.26 | 7.12 M |
| DHR | Danaher Corp | 249.3971 | 138.86 B | 1.3022 | 0.52 | 2.91 M |
| PFE | Pfizer Inc | 42.1266 | 138.44 B | 0.3017 | 0.72 | 27.88 M |
| BTI | British American Tobacco Industries ADR | 31.2045 | 135.58 B | 0.1733 | 0.56 | 3.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8315 | 135.26 B | 0.0965 | 2.04 | 1.51 M |
| CB | Chubb Ltd | 187.7887 | 132.43 B | 2.4335 | 1.31 | 2.27 M |
| COP | ConocoPhillips | 78.9079 | 129.09 B | 2.5171 | 3.3 | 9.42 M |
| COF | Capital One Financial Corp | 139.4193 | 126.95 B | 3.4834 | 2.56 | 3.06 M |
| ENB | Enbridge Inc | 32.3328 | 122.81 B | 0.2052 | 0.64 | 4.59 M |
| BMO | Bank of Montreal | 95.1294 | 122.64 B | 1.3261 | 1.41 | 1.49 M |
| PH | Parker-Hannifin Corp | 299.3558 | 122.17 B | 6.7947 | 2.32 | 1.1 M |
| SPGI | S&P Global Inc | 402.6614 | 120.82 B | 2.1606 | 0.54 | 1.46 M |
| VRT | Vertiv Holdings Llc. | 21.048 | 116.75 B | 0.2493 | 1.2 | 2.72 M |
| SONY | Sony Group Corp ADR | 21.2162 | 116.09 B | 0.1697 | 0.81 | 5.1 M |
| HWM | Howmet Aerospace Inc | 31.2162 | 107.58 B | 0.5232 | 1.7 | 6.09 M |
| IBN | Icici Bank Ltd ADR | 21.2334 | 105.97 B | 0.1552 | 0.74 | 13.04 M |
| BNS | Bank of Nova Scotia | 56.7314 | 105.64 B | 0.5774 | 1.03 | 1.7 M |
| GSK | Glaxosmithkline Plc ADR | 38.0525 | 105.2 B | 0.3116 | 0.83 | 3.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0521 | 104.98 B | 0.1824 | 3.75 | 31.45 M |
| CM | Canadian Imperial Bank of Commerce | 51.585 | 103.84 B | 0.6653 | 1.31 | 1.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9583 | 100.51 B | 0.3483 | 3.62 | 14.97 M |
| PNC | PNC Bank | 178.0175 | 98.38 B | 3.1828 | 1.82 | 2.39 M |
| BK | Bank of New York Mellon Corp | 53.8092 | 96.28 B | 1.2679 | 2.41 | 4.78 M |
| BN | Brookfield Corporation | 28.6237 | 95.75 B | 0.2369 | 0.83 | 2.95 M |
| BP | BP Plc ADR | 25.6502 | 95.61 B | 0.6784 | 2.72 | 15.41 M |
| WMB | Williams Companies | 25.2338 | 95.3 B | 0.4796 | 1.94 | 9.97 M |
| USB | U.S. Bancorp | 48.8265 | 94.88 B | 0.8897 | 1.86 | 6.34 M |
| CMI | Cummins Inc | 203.7666 | 94.64 B | 4.2013 | 2.11 | 933.7 K |
| SPOT | Spotify Technology S.A. | 203.62 | 94.59 B | 7.36 | 3.75 | 2.87 M |
| UPS | United Parcel Service | 189.0649 | 91.92 B | 23.3411 | 14.08 | 19.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.135 | 90.71 B | 0.0478 | 1.55 | 43.33 M |
| BCS | Barclays Plc ADR | 9.4311 | 90.23 B | 0.2033 | 2.2 | 2.89 M |
| FCX | Freeport-Mcmoran Inc | 36.7884 | 89.78 B | 1.6971 | 4.84 | 22.36 M |
| ING | ING Groep N.V. ADR | 11.0797 | 88.22 B | 0.1913 | 1.76 | 3.89 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7891 | 88.22 B | 0.0886 | 1.55 | 4.29 M |
| SNOW | Snowflake Inc Class A | 283.76 | 86.29 B | 7.86 | 2.85 | 3.22 M |
| MMM | 3M Company | 119.5939 | 85.54 B | 1.0072 | 0.85 | 3.57 M |
| RCL | Royal Caribbean Cruises Ltd | 79.4042 | 85.32 B | 3.3431 | 4.4 | 4.68 M |
| SHW | Sherwin-Williams Company | 281.9296 | 84.86 B | 6.3294 | 2.3 | 2.22 M |
| NET | Cloudflare Inc Cl A | 102.43 | 84.21 B | 6.03 | 6.26 | 9.36 M |
| KKR | KKR & Co. LP | 69.8799 | 84.04 B | 1.2537 | 1.83 | 2.29 M |
| NGG | National Grid Transco Plc ADR | 57.0518 | 82.61 B | 0.8145 | 1.45 | 494 K |
| CNQ | Canadian Natural Resources | 20.6687 | 82.36 B | 0.6144 | 3.06 | 6.58 M |
| EMR | Emerson Electric Company | 84.8436 | 80.37 B | 0.4863 | 0.58 | 4.37 M |
| ECL | Ecolab Inc | 182.5809 | 79.83 B | 2.1053 | 1.17 | 1.69 M |
| EPD | Enterprise Products Partners LP | 17.8546 | 79.12 B | 0.1125 | 0.63 | 8.21 M |
| EQNR | Equinor ASA ADR | 20.0729 | 77.27 B | 0.4627 | 2.36 | 5.56 M |
| VLO | Valero Energy Corp | 75.7325 | 77.02 B | 3.1326 | 4.31 | 6.05 M |
| FDX | Fedex Corp | 230.496 | 76 B | 5.6161 | 2.5 | 4.6 M |
| CRH | CRH Plc ADR | 46.4526 | 75.05 B | 1.0977 | 2.42 | 474.7 K |
| MPC | Marathon Petroleum Corp | 67.2424 | 74.17 B | 2.0622 | 3.16 | 7.66 M |
| TDG | Transdigm Group Inc | 516.4601 | 74.09 B | 6.856 | 1.35 | 231.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.95 | 2.33 B | 0.85 | 3.53 | 700 |
| PDC | Invesco CDN Div Idx ETF | 29.662 | 151 M | 0.2182 | 0.74 | 4.02 K |
| FEC | Frontera Energy Corp | 12.2207 | 2.1208 | 21 | 799.6 K | |
| ALYA | Alithya Group | 3.67 | 0.53 | 16.88 | 327.6 K | |
| NPK | Verde Agritech Plc | 5.00 | 0.57 | 12.87 | 438.7 K | |
| TOY | Spin Master Corp | 46.7485 | 5.2513 | 12.65 | 220.5 K | |
| TSND | Terrascend Corp | 7.30 | 0.69 | 10.44 | 703.2 K | |
| HUT | Hut 8 Corp | 41.15 | 3.55 | 9.44 | 771.72 K | |
| ADEN | Adentra Inc | 44.0892 | 3.4736 | 8.55 | 788.7 K | |
| REAL | Real Matters Inc | 6.38 | 0.50 | 8.5 | 1.53 M | |
| ORIO | ORIO | 8.91 | 0.63 | 7.61 | 187.67 K | |
| RUP | Rupert Resources Ltd | 5.26 | 0.36 | 7.35 | 135.6 K | |
| BITF | Bitfarms Ltd | 4.94 | 0.33 | 7.16 | 1.53 M | |
| ACB | Aurora Cannabis Inc | 56.80 | 3.70 | 6.97 | 152.43 K | |
| GSY | Goeasy Ltd | 132.1806 | 8.5559 | 6.92 | 109.9 K | |
| EFR | Energy Fuels Inc | 8.39 | 0.53 | 6.74 | 980.3 K | |
| WRG | Western Energy Services Corp | 38.40 | 2.40 | 6.67 | 45 | |
| LSPD | Lightspeed Commerce Inc. | 43.95 | 2.69 | 6.52 | 1.92 M | |
| DII-B | Dorel Industries Inc | 11.36 | 0.6707 | 6.27 | 409.71 K | |
| GTE | Gran Tierra Energy Inc | 12.20 | 0.70 | 6.09 | 173.2 K | |
| BRAG | Bragg Gaming Group Inc | 6.81 | 0.39 | 6.07 | 123.05 K | |
| DXT | Dexterra Group Inc | 6.9653 | 0.3901 | 5.93 | 120.6 K | |
| OGI | Organigram Holdings Inc | 8.12 | 0.44 | 5.73 | 325.8 K | |
| WEED | Canopy Growth Corp | 108.00 | 5.80 | 5.68 | 299.38 K | |
| NEO | NEO Performance Materials Inc | 15.8921 | 0.8263 | 5.48 | 107 K | |
| ELVA | Electrovaya Inc | 3.90 | 0.20 | 5.41 | 11.96 K | |
| IMO | Imperial Oil | 49.2802 | 2.5089 | 5.36 | 2.15 M | |
| CS | Capstone Mining Corp | 5.70 | 0.29 | 5.36 | 1.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1178 | 0.3091 | 5.32 | 856.9 K | |
| HLS | Hls Therapeutics Inc | 15.1434 | 0.7597 | 5.28 | 8.54 K | |
| OVV | Ovintiv Inc | 46.444 | 2.3222 | 5.26 | 471.11 K | |
| NOU | Nouveau Monde Graphite Inc | 9.34 | 0.46 | 5.18 | 40.7 K | |
| IPO | Inplay Oil Corp | 14.5619 | 0.7147 | 5.16 | 101.45 K | |
| TECK-B | Teck Resources Limited | 38.6001 | 1.8265 | 4.97 | 1.86 M | |
| SGY | Surge Energy Inc | 5.0745 | 0.2384 | 4.93 | 1.7 M | |
| GOOS | Canada Goose Holdings Inc | 40.91 | 1.91 | 4.9 | 347.9 K | |
| ASTL | Algoma Steel Group Inc | 10.8584 | 0.5027 | 4.85 | 117.1 K | |
| PD | Precision Drilling Corp | 57.92 | 2.66 | 4.81 | 88.37 K | |
| RBY | Rubellite Energy Inc | 3.09 | 0.14 | 4.75 | 224.3 K | |
| JOY | Journey Energy Inc | 4.25 | 0.19 | 4.68 | 524.4 K | |
| BTE | Baytex Energy Corp | 4.631 | 0.2063 | 4.66 | 6.69 M | |
| TWM | Tidewater Midstream and Infras Ltd | 508.4162 | 22.4301 | 4.62 | 742 | |
| SVI | Storagevault Canada Inc | 6.562 | 0.287 | 4.57 | 171.6 K | |
| HPS-A | Hammond Power Solutions Inc | 12.1643 | 0.5301 | 4.56 | 22.4 K | |
| FM | First Quantum Minerals Ltd | 32.3291 | 1.4026 | 4.54 | 2.21 M | |
| TSAT | Telesat Corp | 29.83 | 1.29 | 4.52 | 1.4 K | |
| NTR | Nutrien Ltd | 79.8169 | 3.4493 | 4.52 | 1.43 M | |
| WPRT | Westport Fuel Systems Inc | 25.60 | 1.10 | 4.49 | 15.55 K | |
| BCT | Briacell Therapeutics Corp | 1249.4089 | 53.4824 | 4.47 | 65 | |
| CSCI | Cosciens Biopharma Inc | 47.00 | 2.00 | 4.44 | 952 | |
| SU | Suncor Energy Inc | 31.5655 | 1.3398 | 4.43 | 7.62 M | |
| TOU | Tourmaline Oil Corp | 34.9079 | 1.4684 | 4.39 | 1.97 M | |
| KBL | Kbro Linen Inc | 30.3896 | 1.2427 | 4.26 | 53.1 K | |
| TLRY | Tilray Inc | 78.60 | 3.20 | 4.24 | 188.84 K | |
| CURA | Curaleaf Holdings Inc | 9.60 | 0.39 | 4.23 | 874.9 K | |
| EAGR | East Side Games Group | 4.25 | 0.17 | 4.17 | 48.45 K | |
| BBD-B | Bombardier Inc Series B | 44.00 | 1.75 | 4.14 | 284.48 K | |
| THNC | Thinkific Labs Inc | 6.63 | 0.26 | 4.08 | 52.8 K | |
| SYZ | Sylogist Ltd | 11.6837 | 0.4486 | 3.99 | 38.88 K | |
| BIR | Birchcliff Energy Ltd | 5.1921 | 0.1991 | 3.99 | 1.58 M | |
| CCO | Cameco Corp | 25.442 | 0.9705 | 3.97 | 2.25 M | |
| VET | Vermilion Energy Inc | 18.1934 | 0.6902 | 3.94 | 2.06 M | |
| BNK | Big Banc Split Corp Cl A | 8.6718 | 0.3276 | 3.93 | 2.16 K | |
| TFII | Tfi International Inc | 119.1629 | 4.4805 | 3.91 | 300.52 K | |
| CVE | Cenovus Energy Inc | 17.0862 | 0.6404 | 3.89 | 10.18 M | |
| NXE | Nexgen Energy Ltd | 5.43 | 0.20 | 3.82 | 1.65 M | |
| CRON | Cronos Group Inc | 4.89 | 0.18 | 3.82 | 519.9 K | |
| TSU | Trisura Group Ltd | 44.58 | 1.63 | 3.8 | 232.18 K | |
| NUAG | New Pacific Metals Corp | 3.64 | 0.13 | 3.7 | 93.78 K | |
| FOOD | Goodfood Market Corp | 3.36 | 0.12 | 3.7 | 330.98 K | |
| PSK | Prairiesky Royalty Ltd | 10.7997 | 0.38 | 3.65 | 495.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 51.0385 | 1.7775 | 3.61 | 3.3 M | |
| AVNT | Avant Brands Inc | 8.70 | 0.30 | 3.57 | 3.35 K | |
| IMG | Iamgold Corp | 3.21 | 0.11 | 3.55 | 1.8 M | |
| AC | Air Canada | 23.67 | 0.81 | 3.54 | 3.76 M | |
| FVI | Fortuna Mines Inc | 4.47 | 0.15 | 3.47 | 942.1 K | |
| PXT | Parex Resources Inc | 20.5972 | 0.6778 | 3.4 | 483.4 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.07 | 0.10 | 3.37 | 578.2 K | |
| TVA-B | TVA Group Inc | 3.20 | 0.10 | 3.23 | 8.49 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.928 | 0.2424 | 3.15 | 13.8 K | |
| OLA | Orla Mining Ltd | 4.3054 | 0.1298 | 3.11 | 213.6 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.9354 | 0.6872 | 3.09 | 19.51 K | |
| TRZ | Transat At Inc | 4.72 | 0.14 | 3.06 | 162.8 K | |
| CIA | Champion Iron Ltd | 4.8843 | 0.1437 | 3.03 | 374.4 K | |
| OBE | Obsidian Energy Ltd | 9.63 | 0.28 | 2.99 | 654 K | |
| CVO | Coveo Solutions Inc | 10.69 | 0.31 | 2.99 | 66.7 K | |
| MPC-C | Madison Pacific Properties Inc | 5.8226 | 0.1688 | 2.99 | 7.3 K | |
| NFI | Nfi Group Inc. | 19.4503 | 0.5637 | 2.98 | 464.4 K | |
| CIU-PC | CU Inc Pref C | 14.4582 | 0.419 | 2.98 | 3.5 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.3085 | 0.4721 | 2.98 | 6.2 K | |
| CLS | Celestica Inc Sv | 16.30 | 0.47 | 2.97 | 404.6 K | |
| ATRL | Atkinsrealis Group Inc | 28.6374 | 0.8236 | 2.96 | 462.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 26.7716 | 0.7603 | 2.92 | 10.87 M | |
| LAR | Lithium Argentina Ag | 13.7923 | 0.3905 | 2.91 | 3 M | |
| BBD-A | Bombardier Inc | 44.50 | 1.25 | 2.89 | 100.76 K | |
| SLS | Solaris Resources Inc | 14.40 | 0.40 | 2.86 | 220.5 K | |
| ELO | Eloro Resources Ltd | 3.60 | 0.10 | 2.86 | 106 K | |
| IFA | Ifabric Corp | 3.25 | 0.09 | 2.85 | 3.7 K | |
| PAAS | Pan American Silver Corp | 25.767 | 0.7104 | 2.84 | 523.56 K | |
| MUX | Mcewen Mining Inc | 11.00 | 0.30 | 2.8 | 9.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.1926 | 13.18 B | 0.1652 | 2.35 | 3.1 K |
| CSCCF | Capstone Copper Corp. | 4.405 | 6.85 B | 0.135 | 3.16 | 13.12 K |
| LNWO | Light & Wonder, Inc. | 59.86 | 6.1 B | 2.16 | 3.74 | 759.7 K |
| JTKWY | Just Eat Takeaway.com N.V | 10.09 | 3.74 B | 0.19 | 1.92 | 2.67 M |
| WHTCF | WashTec AG | 3.73 | 743.24 M | 0.14 | 3.9 | 3.29 K |
| NTPIF | Nam Tai Property Inc. | 9.21 | 281.98 M | 0.22 | 2.45 | 133.29 K |
| VNPKF | Verde Agritech Ltd. | 3.92 | 28.52 M | 0.43 | 12.32 | 28.72 K |
| ORBT | Orbit International Corporation | 8.052 | 15.41 M | 0.0994 | 1.25 | 453 |
| ELMSQ | Electric Last Mile Solutions Inc | 5.59 | 14.45 M | 0.38 | 7.29 | 370.67 K |
| CMBMF | Cambium Networks Corporation | 25.25 | 9.81 M | 1.07 | 4.43 | 236.66 K |
| CUBT | Curative Biotechnology Inc | 10.89 | 6.95 M | 0.255 | 2.4 | 9.06 K |
| EBZT | Everything Blockchain Inc. | 6.85 | 2.44 M | 0.10 | 1.48 | 3.4 K |
| LIFD | LFTD Partners Inc | 3.09 | 2.37 M | 0.04 | 1.31 | 400 |
| VYGVQ | Voyager Digital Ltd | 8.58 | 30.16 K | 0.58 | 7.25 | 498.7 K |
| HCANF | Halo Collective Inc | 84.40 | 15.08 K | 2.406 | 2.93 | 522 |
| WEJOF | Wejo Group Limited | 4.28 | 10.99 K | 0.33 | 8.35 | 427.4 K |
| CGSI | CGS International Inc | 3.93 | 3.67 K | 0.33 | 9.17 | 27.8 K |
| ROII | RiskOn International, Inc. | 92.40 | 3.27 K | 12.30 | 15.36 | 4.88 K |
| GXXM | GEX Management Inc | 280.00 | 2.5 K | 32.00 | 12.9 | 254 |
| EMWPF | Eros Media World Plc | 4.592 | 1.9 K | 0.332 | 7.79 | 744.28 K |
| HAVLF | HAVN Life Sciences Inc | 3.8028 | 1.47 K | 0.2958 | 8.43 | 31 |
| CYRNQ | CYRNQ | 5.226 | 799 | 0.342 | 7 | 109.02 K |
| STMH | Stem Holdings Inc | 10.05 | 666 | 0.09 | 0.9 | 2.46 K |
| YVRLF | Liquid Media Group Ltd. | 3.38 | 482 | 0.20 | 6.29 | 41.98 K |
| HYREQ | HyreCar Inc. | 3.58 | 0.18 | 5.29 | 369.82 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.6479 | 0.0722 | 0.68 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 4.30 | 1.00 | 30.3 | 60.84 K | |
| OYL | CGX Energy Inc | 3.68 | 0.84 | 29.58 | 2.2 M | |
| XRTX | XORTX Therapeutics Inc | 99.45 | 13.50 | 15.71 | 215 | |
| VITA | Vitalist Inc. | 7.50 | 0.90 | 13.64 | 2.15 K | |
| PLUR | Plurilock Security Inc | 4.00 | 0.45 | 12.68 | 121.66 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.5301 | 0.8875 | 11.61 | 200 | |
| DFSC | DEFSEC Technologies Inc. | 595.00 | 56.00 | 10.39 | 86 | |
| LI | American Lithium Corp | 3.79 | 0.30 | 8.6 | 665.1 K | |
| EGT | Eguana Technologies Inc | 4.40 | 0.30 | 7.32 | 32.67 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.55 | 0.24 | 7.25 | 60.1 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 3.00 | 5.94 | 150.26 K | |
| ITR | Integra Resources Corp | 6.325 | 0.325 | 5.42 | 7.28 K | |
| PAT | Patriot One Technologies Inc | 8.80 | 0.40 | 4.76 | 2.67 K | |
| CGNT | Copper Giant Resources Corp. | 4.70 | 0.20 | 4.44 | 3 K | |
| RCK | Rock Tech Lithium Inc | 5.31 | 0.21 | 4.12 | 108.8 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | 0.15 | 3.95 | 1.67 K | |
| KIP | Kiplin Metals Inc | 4.80 | 0.18 | 3.9 | 96.33 K | |
| SGML | Sigma Lithium Corporation | 12.77 | 0.47 | 3.82 | 26.1 K | |
| ELBM | Electra Battery Materials Corp | 5.13 | 0.18 | 3.64 | 19.63 K | |
| HITI | High Tide Inc | 5.46 | 0.18 | 3.41 | 76.41 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.67 | 0.11 | 3.09 | 159.6 K | |
| WWT | Water Ways Technologies Inc | 85.00 | 2.00 | 2.41 | 1.66 K | |
| SLI | Standard Lithium Ltd | 9.56 | 0.22 | 2.36 | 205.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.60 | 0.10 | 2.22 | 405.93 K | |
| ODV | Osisko Development Corp | 13.29 | 0.27 | 2.07 | 4.48 K | |
| PVT | Pivotree Inc | 5.10 | 0.10 | 2 | 14.5 K | |
| NU | NeutriSci International Inc | 7.56 | 0.14 | 1.89 | 5 M | |
| RAGE | Renegade Gold Inc. | 17.40 | 0.30 | 1.75 | 713 | |
| SCAN | Liberty Defense Holdings Ltd | 153.00 | 2.25 | 1.49 | 55 | |
| MTA | Metalla Royalty & Streaming Ltd | 8.1294 | 0.1194 | 1.49 | 25.45 K | |
| TM | Trigon Metals Inc | 8.875 | 0.125 | 1.43 | 3.1 K | |
| NFG | New Found Gold Corp | 7.91 | 0.11 | 1.41 | 107.53 K | |
| EVGN | EverGen Infrastructure Corp | 3.71 | 0.05 | 1.37 | 10.4 K | |
| TOI | Topicus.com Inc | 102.5129 | 1.3437 | 1.33 | 30.1 K | |
| BCF | Builders Capital Mortgage Corp | 6.8566 | 0.0686 | 1.01 | 1.5 K | |
| REKO | Reko International Group Inc | 4.531 | 0.0449 | 1 | 200 | |
| GIP | Green Impact Partners Inc | 6.05 | 0.05 | 0.83 | 35.9 K |