Gainer Valuations for 1 February 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 1 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 38.8972 60.06 B 2.104 5.72 850.5 K 33.08 M
LNG Cheniere Energy 110.2952 59.63 B 3.0198 2.81 1.89 M 207.94 M
CQP Cheniere Energy Partners LP 37.3046 27.44 B 0.6842 1.87 232.63 K 8.68 M
EQX Equinox Gold Corp 5.8845 13.17 B 0.1399 2.44 1.36 M 7.97 M
GSAT Globalstar 16.65 10.96 B 0.60 3.74 339.99 K 5.66 M
BTG B2Gold Corp 3.0794 6.75 B 0.042 1.38 10.28 M 31.65 M
NXE Nexgen Energy Ltd 4.27 5.3 B 0.17 4.15 1.42 M 6.05 M
NG Novagold Resources Inc 6.64 2.68 B 0.04 0.61 1.88 M 12.47 M
NOG Northern Oil and Gas 20.2461 2.37 B 1.0061 5.23 2.56 M 51.89 M
UUUU Energy Fuels Inc 6.62 1.9 B 0.45 7.29 3.96 M 26.22 M
TMP Tompkinstrustco 68.9198 1.48 B 1.15 1.7 30.4 K 2.1 M
ESBA Empire State Realty Op LP 8.4317 1.41 B 0.3618 4.48 3.1 K 26.14 K
SLSR Solaris Res Inc 11.15 1.16 B 0.09 0.81 22.17 K 247.17 K
MTA Metalla Royalty and Streaming Ltd 6.3477 736.75 M 0.0398 0.63 155.9 K 989.61 K
GROY Gold Royalty Corp 4.3936 669.56 M 0.1562 3.69 595.7 K 2.62 M
NFGC New Found Gold Corp 6.21 630.35 M 0.10 1.64 89.2 K 553.93 K
OBE Obsidian Energy Ltd 7.62 614.54 M 0.19 2.56 801 K 6.1 M
HYLN Hyliion Holdings Corp. 4.56 535.79 M 0.11 2.47 2.91 M 13.26 M
CTGO Contango Ore Inc 21.525 508.97 M 0.28 1.32 1.91 K 41.13 K
SENS Senseonics Holdings 54.00 476.92 M 0.40 0.75 382 K 20.63 M
RLGT Radiant Logistics 6.33 451 M 0.12 1.93 154.42 K 977.49 K
CMCL Caledonia Mining Cp 9.9211 398.5 M 0.2801 2.91 13.42 K 133.1 K
VKI Invesco Advantage Muni Income Trust II 8.7545 376.83 M 0.1314 1.52 107.7 K 942.86 K
GTE Gran Tierra Energy Inc 9.60 355.57 M 0.521 5.74 591.42 K 5.68 M
SLI Standard Lithium Ltd 7.57 355.37 M 0.47 6.62 1.88 M 14.2 M
ELA Envela Corp 4.04 303.77 M 0.07 1.76 44.6 K 180.18 K
NBH Neuberger Berman Intermediate Fund Inc 11.4566 284.35 M 0.0797 0.7 60.7 K 695.42 K
FRD Friedman Industries Inc 9.6322 279.78 M 0.4638 5.06 5.1 K 49.12 K
ELLO Ellomay Capital Ltd 25.95 272.9 M 0.27 1.05 2.12 K 54.99 K
ACU Acme United Corp 31.9933 271.24 M 1.3733 4.48 7.4 K 236.75 K
GENC Gencor Industries IN 11.33 257.24 M 0.15 1.34 11 K 124.66 K
BKTI Bk Technologies Inc 11.8406 252.44 M 0.5776 5.13 7.58 K 89.75 K
ERC Wells Fargo Advantage Multi-Sector 8.1843 243.23 M 0.1217 1.51 57 K 466.51 K
PED Pedevco Corp 24.40 201.24 M 1.20 5.17 29.04 K 708.58 K
CMT Core Molding Technologies Inc 8.15 187.25 M 0.14 1.75 10.9 K 88.83 K
MRT Marti Technologies Inc 9.815 175.87 M 0.065 0.67 36.11 K 354.38 K
USBC USBC, Inc. 63.60 166.31 M 1.60 2.58 385 24.49 K
ECF Ellsworth Convertible Growth and Income 8.4671 159.93 M 0.1664 2 49.8 K 421.66 K
NEN New England Realty Associates 72.0782 156.05 M 2.1493 3.07 3.7 K 266.69 K
ESP Espey Mfg. & Electronics 11.8596 152.8 M 0.179 1.53 1.6 K 18.98 K
EPM Evolution Petroleum Corp 4.3091 141.41 M 0.2272 5.57 167.6 K 722.21 K
SIF Sifco Industries 6.57 121.93 M 0.47 7.7 7.8 K 51.25 K
BCV Bancroft Convertible Fund 17.6543 120.99 M 0.2869 1.65 25.1 K 443.12 K
ARMP Armata Pharmaceuticals Inc 5.00 116.75 M 0.13 2.67 4.1 K 20.5 K
LODE Comstock Mining Inc 15.00 113.23 M 0.30 2.04 44.1 K 661.58 K
OPHC Optimumbank Hlds 4.90 113.04 M 0.90 22.5 2.84 M 13.9 M
GLU Gabelli Global Utility 14.3954 110.7 M 0.1158 0.81 6.1 K 87.81 K
BDL Flanigan's Enterprises 27.362 101.88 M 1.0812 4.11 4.33 K 118.4 K
ATEK Athena Technology Acquisition Corp II Cl A 9.70 93.56 M 0.15 1.57 800 K 7.76 M
EP Empire Petroleum Corp 11.80 85.7 M 0.20 1.72 2.33 K 27.44 K
LGL LGL Group 3.9857 84.63 M 0.0641 1.63 80.62 K 321.33 K
IOR Income Opportunity Realty Trust 11.60 75.31 M 0.06 0.52 14.11 K 163.63 K
MHH Mastech Holdings Inc 17.96 74.84 M 0.26 1.47 11.5 K 206.61 K
SDEV Stablecoin Development Corporation 1255.106 70.7 M 40.4873 3.33 61 76.56 K
COE 51Talk Online Education Group 3.46 67.76 M 0.1492 4.51 13.99 K 48.39 K
WYY Widepoint Corp 3.94 67.19 M 0.11 2.87 21.34 K 84.07 K
DIT Amcon Distributing Company 155.089 59.44 M 6.5925 4.44 3.3 K 511.79 K
APT Alpha Pro Tech 4.89 58.58 M 0.23 4.94 149.64 K 731.73 K
DXR Daxor Corp 10.877 52.03 M 0.347 3.3 1.15 K 12.51 K
ANVS Annovis Bio Inc 15.37 51.64 M 0.20 1.32 67.55 K 1.04 M
MYO Myomo Inc 7.66 51.49 M 0.46 6.39 27.6 K 211.42 K
BATL Battalion Oil Corp 17.00 45.12 M 1.95 12.96 39 K 663 K
SER Serina Therapeutics Inc 29.5357 42.93 M 0.8571 2.99 4.6 K 135.95 K
CCEL Cryo-Cell Intl Inc 7.5396 40.88 M 0.2968 4.1 9.2 K 69.36 K
ZDGE Zedge Inc Cl B 7.525 36.01 M 0.0885 1.19 88.53 K 666.17 K
COHN Cohen & CO Inc 8.9173 32.26 M 0.2453 2.83 44.61 K 397.81 K
GPUS Hyperscale Data, Inc. 174042.9375 27.46 M 5382.7813 3.19 3 522.13 K
MI Nft Limited Class A Ordinary Share 151.00 27.41 M 10.00 7.09 7 K 1.06 M
LSF Laird Superfood Inc 8.40 26.86 M 0.43 5.4 146.6 K 1.23 M
CPHI China Pharma Holdings 41.88 25.48 M 0.88 2.15 791 33.13 K
UAVS Ageagle Aerial Systems Inc 1240.00 21.89 M 40.00 3.33 1.44 K 1.79 M
MXC Mexco Energy Corp 10.2919 18.78 M 0.378 3.81 16.3 K 167.76 K
AIRI Air Industries Group Inc 8.73 12.48 M 0.237 2.79 13.22 K 115.4 K
SOAR Volato Group Inc 220.2487 11.91 M 2.6643 1.22 5 1.1 K
IHT Innsuites Hospitality Trust 3.106 11.63 M 0.2771 9.8 36.4 K 113.06 K
CVR Chicago Rivet & Machine Company 24.1146 10.63 M 0.1914 0.8 9.4 K 226.68 K
AWX Avalon Holdings Corp 3.41 10.26 M 0.09 2.71 1.7 K 5.8 K
INUV Inuvo Inc 4.40 7.21 M 0.10 2.33 30.62 K 134.73 K
DSS Document Security Systems 7.4679 5.33 M 0.3705 5.22 24.28 K 181.35 K
PLAG Planet Green Holdings Corp 8.40 5.25 M 0.10 1.2 1.42 K 11.93 K
CANF Can-Fite Biopharma Ltd ADR 236.00 5.06 M 2.00 0.85 1.65 K 388.93 K
MPU Mega Matrix Corp 6.23 5 M 0.20 3.32 220.2 K 1.37 M
AMBO Ambow Education Holding Ltd ADR 7.598 4.61 M 0.357 4.93 14.97 K 113.73 K
YCBD Cbdmd Inc 385.1996 4.55 M 10.80 2.88 497 191.44 K
PHGE Biomx Ltd 330.60 4.04 M 41.80 14.47 115 38.02 K
BQ Boqii Holding Ltd ADR 148.00 3.49 M 1.80 1.23 253 37.44 K
PW Power REIT 65.48 2.5 M 2.96 4.73 19.37 K 1.27 M
TOPS Top Ships Inc 199.20 2.25 M 9.60 5.06 1.94 K 386.05 K
OGEN Oragenics Inc 792.00 1.7 M 36.00 4.76 432 342.14 K
AMZE Amaze Holdings Inc 111.09 383.06 K 1.61 1.47 8.59 K 954.37 K
SCPX Scorpius Holdings Inc 598.00 36.69 K 14.00 2.4 474 283.45 K
SING Singlepoint 103999.9922 7.98 K 5199.9922 5.26 1 104 K
IPB Merrill Lynch & Company 23.4792 0.5744 2.51 533 12.51 K
ABOT Abacus Fcf Innovation Leaders ETF 25.688 0.2477 0.97 2.1 K 53.94 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.28 0.18 0.78 413 9.61 K
ECF-P-A Ellsworth Fund Ltd 25.59 0.19 0.75 4.2 K 107.38 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 38816.0625 1.47 T 315.2773 0.82 23.85 B 925.74 T
SOL-USD Solana 109.979 10.2401 10.27 3.57 B 392.46 B
ETH-USD Ethereum 2800.417 110.2058 4.1 15.04 B 42.11 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 15.3953 0.5027 3.38 2.92 K 44.94 K
NRDX NordX Metals Corp. 3.30 0.06 1.85 9.63 K 31.79 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 22.595 1.08 B 0.202 0.9 48.4 K 1.09 M
CC Cocoa 2660.00 84.00 3.26 26.54 K 70.59 M
HG Copper 4.4315 0.105 2.43 179 793.24
ZL Soybean Oil 65.75 0.94 1.45 34.81 K 2.29 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1180.00 15.00 1.29 132 155.76 K
RU Rubber 233.50 2.50 1.08 7 1.63 K
KC Coffee 236.70 1.60 0.68 27.18 K 6.43 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15610.4805 5.79 T 327.6504 2.14 111.18 M 1.74 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 24.589 4.83 T 0.1517 0.62 518.93 M 12.76 B
GOOGL Alphabet Inc Class A 136.5157 3.55 T 2.3213 1.73 68.64 M 9.37 B
GOOG Alphabet Inc Class C 136.7557 3.53 T 2.1622 1.61 51.2 M 7 B
AMZN Amazon.com Inc 151.1935 2.88 T 1.62 1.08 59.22 M 8.95 B
META Meta Platforms Inc 316.5162 1.61 T 5.6953 1.83 18.02 M 5.7 B
AVGO Broadcom Inc. 54.7939 1.55 T 0.6323 1.17 25.72 M 1.41 B
WMT Walmart Inc. 44.30 1.03 T 0.3458 0.79 20.32 M 900.32 M
AMD Advanced Micro Devices 116.78 797.92 B 2.53 2.21 122.47 M 14.3 B
ASML ASML Holding N.V. ADR 654.1384 576.7 B 4.1083 0.63 944.98 K 618.15 M
COST Costco Wholesale 484.0543 463.72 B 3.1229 0.65 2.35 M 1.14 B
PLTR Palantir Technologies Inc 14.20 412.61 B 0.49 3.57 69.01 M 979.98 M
TXN Texas Instruments 160.1802 284.78 B 1.5904 1 6.23 M 998.52 M
NFLX Netflix Inc 45.713 276.44 B 2.999 7.02 225.68 M 10.32 B
AMGN Amgen Inc 200.0262 258.68 B 1.347 0.68 2.5 M 499.7 M
CRWD Crowdstrike Holdings Inc 182.15 246.77 B 1.51 0.84 3.01 M 547.73 M
LIN Linde Plc 303.3323 240.9 B 2.5765 0.86 1.88 M 568.99 M
SHOP Shopify Inc 98.42 198.58 B 1.996 2.07 17.52 M 1.72 B
ADI Analog Devices 153.534 196.85 B 1.2998 0.85 3.04 M 466.44 M
QCOM Qualcomm Inc 160.9425 184.94 B 1.2448 0.78 9.72 M 1.57 B
ISRG Intuitive Surg Inc 286.51 170.32 B 2.33 0.82 2.1 M 601.31 M
TMUS T-Mobile US 105.3304 168.6 B 1.3268 1.28 4.39 M 462.11 M
MRVL Marvell Technology Inc 71.2573 143.61 B 1.0036 1.43 10.09 M 718.94 M
VRTX Vertex Pharmaceutic 245.66 139.16 B 2.61 1.07 2.78 M 682.22 M
IBKR Interactive Brokers 17.4947 132.69 B 0.5082 2.99 4.02 M 70.39 M
STX Seagate Technology 94.4085 128.12 B 0.7084 0.76 1.93 M 182.38 M
WDC Western Digital Cp 39.5647 121.22 B 0.6247 1.6 5.96 M 236 M
MAR Marriot International 156.9134 110.79 B 1.8288 1.18 1.76 M 275.4 M
CME CME Group Inc 193.411 110.34 B 2.1007 1.1 1.54 M 298.12 M
ABNB Airbnb Inc Class A 156.94 105.61 B 2.97 1.93 3.8 M 596.26 M
MRNA Moderna 172.74 103.15 B 3.41 2.01 7.33 M 1.27 B
CSX CSX Corp 32.7203 96.42 B 0.4712 1.46 12.3 M 402.45 M
REGN Regeneron Pharmaceuticals 609.2441 95.82 B 4.738 0.78 738.5 K 449.93 M
INTU Intuit Inc 546.1197 95.31 B 5.4531 1.01 1.71 M 931.85 M
FTNT Fortinet Inc 60.436 94.94 B 0.988 1.66 6.47 M 390.83 M
APP AppLovin Corporation 67.69 90.94 B 3.27 5.08 1.28 M 86.35 M
MELI MercadoLibre Inc 1138.11 88.21 B 6.0499 0.53 475.92 K 541.65 M
CEG Constellation Energy Corp 48.0696 87.06 B 1.7189 3.71 298.8 K 14.36 M
DASH Doordash Inc Cl A 114.62 86.05 B 1.13 1 4 M 458.2 M
ROST Ross Stores Inc 93.9047 78.83 B 0.7528 0.81 3.76 M 353.31 M
HOOD Robinhood 14.65 78.71 B 0.50 3.53 29.36 M 430.1 M
ORLY O'Reilly Automotive 43.7996 74.3 B 0.3494 0.8 6.61 M 289.69 M
DDOG Datadog Inc 147.78 67.76 B 1.67 1.14 4.09 M 604.36 M
NXPI Nxp Semiconductors 191.9063 66.8 B 2.544 1.34 4.07 M 780.33 M
MPWR Monolithic Power Sys 393.374 61.97 B 3.3012 0.85 385.8 K 151.76 M
NDAQ Nasdaq Inc 56.5952 61.32 B 0.289 0.51 2.7 M 152.57 M
MSTR Strategy 37.30 60.38 B 0.499 1.36 6.41 M 238.94 M
ARGX Argenx Se ADR 280.67 58.57 B 11.41 4.24 327.42 K 91.9 M
NTRA Natera Inc 72.81 56.36 B 2.16 3.06 898.02 K 65.38 M
PCAR Paccar Inc 54.3385 55.89 B 1.3338 2.52 2.94 M 159.92 M
GRMN Garmin Ltd 114.0929 55.72 B 0.8555 0.76 630.1 K 71.89 M
EBAY Ebay Inc 55.853 55.69 B 0.3786 0.68 4.08 M 227.91 M
IDXX Idexx Laboratories 513.51 55.03 B 6.21 1.22 685.59 K 352.05 M
FANG Diamondback Energy 106.99 51.21 B 3.3278 3.21 3.56 M 380.5 M
CCEP Coca-Cola Europacific Partners Plc 51.7422 50.86 B 1.0294 2.03 1.38 M 71.32 M
KDP Keurig Dr Pepper Inc 34.0511 50.06 B 0.1696 0.5 5.78 M 196.65 M
PYPL PayPal Holdings 174.8651 50.01 B 3.8395 2.24 23.29 M 4.07 B
FITB Fifth Third Bancorp 38.8994 49.63 B 1.1093 2.94 7.51 M 292.23 M
ROP Roper Industries 431.4352 48.68 B 4.7147 1.1 647.73 K 279.45 M
ONC BeiGene, Ltd. 254.44 42.98 B 11.86 4.89 294.7 K 74.98 M
RVMD Revolution Medicines Inc 22.35 42.8 B 0.83 3.86 562.6 K 12.57 M
FER Ferrovial Se 24.9022 42.37 B 1.3657 5.8 1.2 K 29.88 K
MCHP Microchip Technology 71.173 40.91 B 0.7363 1.05 3.92 M 279.06 M
COIN Coinbase Global Inc Class A 197.73 39.97 B 7.58 3.99 5.16 M 1.02 B
RPRX Royalty Pharma Plc Cl A 36.5389 39.04 B 0.4955 1.37 3.08 M 112.69 M
NBIS Nebius Group N.V. 48.52 38.47 B 0.46 0.96 2.27 M 110.12 M
EXPE Expedia Group Inc 186.1503 37.91 B 4.7216 2.6 2.37 M 441.36 M
BIIB Biogen Inc 229.37 37.61 B 3.37 1.49 1.05 M 240.75 M
UAL United Airlines Holdings Inc 43.96 37.61 B 1.08 2.52 9.61 M 422.64 M
ODFL Old Dominion Freight Line Inc 149.7024 37.31 B 2.0828 1.41 2.45 M 367.49 M
NTAP Netapp Inc 78.7474 36.86 B 0.4526 0.58 3.24 M 254.8 M
ZS Zscaler Inc 261.09 36.6 B 3.98 1.55 1.96 M 511.7 M
ACGL Arch Capital Grp Ltd 44.9965 36.13 B 0.9509 2.16 2.11 M 94.9 M
AXON Axon Enterprise Inc 144.00 34.46 B 4.07 2.91 419.7 K 60.44 M
ILMN Illumina Inc 346.7412 34.21 B 7.4221 2.19 980.2 K 339.88 M
STLD Steel Dynamics Inc 54.0044 34.15 B 1.9592 3.76 2.21 M 119.57 M
GMAB Genmab A/S ADR 34.62 33.89 B 0.54 1.58 835 K 28.91 M
RKLB Rocket Lab USA Inc 9.49 33.49 B 0.45 4.98 2.77 M 26.24 M
OKTA Okta Inc. 201.42 33.4 B 3.53 1.78 1.47 M 295.08 M
DXCM Dexcom 108.76 33.39 B 1.14 1.06 3.3 M 359.08 M
FISV Fiserv Inc 108.66 33 B 2.96 2.8 4.13 M 448.64 M
NTRS Northern Trust Corp 104.1973 32.57 B 2.075 2.03 987.1 K 102.85 M
HBAN Huntington Bcshs 12.8412 32.37 B 0.4126 3.32 19.83 M 254.68 M
WTW Weight Watchers International, Inc 223.1303 31.11 B 2.0318 0.92 729.3 K 162.73 M
RYAAY Ryanair Hlds Plc ADR 43.5346 30.58 B 1.6438 3.92 923.32 K 40.2 M
KHC Kraft Heinz Company 29.3633 30.17 B 0.2682 0.92 5.98 M 175.54 M
CTSH Cognizant Tech Sol 80.5924 29.41 B 0.9326 1.17 3.22 M 259.87 M
FLEX Flextronics Intl Ltd 11.9144 28.54 B 0.1455 1.24 5.58 M 66.51 M
ULTA Ulta Beauty Inc 372.32 28.25 B 8.58 2.36 500.7 K 186.42 M
ON On Semiconductor 59.65 27.74 B 0.65 1.1 5.49 M 327.4 M
ROIV Roivant Sciences Ltd 7.16 27.61 B 0.21 3.02 402.7 K 2.88 M
DLTR Dollar Tree Inc 134.24 27.58 B 3.02 2.3 1.67 M 224.81 M
BIDU Baidu Inc ADR 161.10 27.39 B 1.36 0.85 2.57 M 413.59 M
TCOM Trip.com Group Ltd ADR 26.9291 26.88 B 0.4478 1.69 3.86 M 104.05 M
MDB Mongodb Inc Cl A 411.15 26.41 B 6.04 1.49 763 K 313.71 M
UTHR United Therapeutic 202.97 26.1 B 1.10 0.54 388.4 K 78.83 M
FCNCA First Citizens Bancs 778.2328 25.91 B 10.7088 1.4 118.1 K 91.91 M
CRDO Credo Technology Group Holding Ltd 12.80 25.66 B 0.68 5.61 832.99 K 10.66 M
AFRM Affirm Holdings Inc Cl A 67.48 25.51 B 3.41 5.32 15.39 M 1.04 B
PFG Principal Financial Group Inc 63.7138 24.96 B 0.9619 1.53 1.38 M 88.03 M
INCY Incyte Corp 75.19 24.9 B 0.86 1.16 1.56 M 116.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 238.8145 1.26 T 2.7798 1.18 2.45 M 584.95 M
WMT Walmart Stores 44.4061 1.03 T 0.3467 0.79 20.32 M 902.47 M
JPM JP Morgan Chase & Company 136.2857 935.06 B 2.2992 1.72 14.58 M 1.99 B
V Visa Inc 224.988 815.95 B 5.9936 2.74 12.25 M 2.76 B
XOM Exxon Mobil Corporation 75.8474 696.02 B 4.5698 6.41 61.03 M 4.63 B
MA Mastercard Inc 382.8982 586.02 B 5.5473 1.47 5.84 M 2.24 B
CVX Chevron Corp 113.5863 425.59 B 2.9157 2.63 16.17 M 1.84 B
MRK Merck & Company 71.9013 370.96 B 0.3862 0.54 10.8 M 776.77 M
BAC Bank of America Corporation 42.1624 357.42 B 0.7186 1.73 40.33 M 1.7 B
GE General Electric Company 59.7549 341.82 B 2.1169 3.67 13.08 M 781.61 M
NVS Novartis Ag ADR 73.1268 311.59 B 1.0532 1.46 3.18 M 232.46 M
HSBC HSBC Holdings Plc ADR 28.2365 305.64 B 1.003 3.68 3.33 M 93.98 M
MS Morgan Stanley 90.3788 303.56 B 1.226 1.38 7.89 M 712.7 M
RY Royal Bank of Canada 98.3715 290.44 B 0.9482 0.97 1.37 M 135.01 M
SHEL Royal Dutch Shell Plc ADR 52.68 287.97 B 1.28 2.49 2.43 M 127.81 M
SAP SAP Ag ADR 117.377 277.06 B 2.2707 1.97 1.29 M 151.35 M
CAT Caterpillar Inc 190.7068 271.81 B 3.5197 1.88 4.03 M 767.91 M
GS Goldman Sachs Group 327.2278 270.21 B 8.431 2.64 3.3 M 1.08 B
RTX Raytheon Technologies 83.1864 267.77 B 0.4951 0.6 6.56 M 545.57 M
BML-PG Bank of America Corporation 17.2868 266.76 B 0.1097 0.64 3 K 51.83 K
WFC Wells Fargo & Company 49.6981 262.45 B 1.6089 3.35 35.87 M 1.78 B
BABA Alibaba Group Holding ADR 123.4882 261.93 B 1.3881 1.14 15.04 M 1.86 B
TMO Thermo Fisher Scientific Inc 587.1532 261.1 B 12.8534 2.24 2.22 M 1.3 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.3417 247.29 B 0.1033 1.97 1.77 M 9.46 M
BAC-PL Bank of America Corporation 1100.6219 242.93 B 9.424 0.86 8.39 K 9.24 M
IBM International Business Machines 115.0788 240.36 B 1.6643 1.47 6.21 M 714.23 M
DELL Dell Technologies Inc 53.4585 236.75 B 1.6064 3.1 3.4 M 181.5 M
BAC-PE Bank of America Corporation 18.7173 231.21 B 0.1359 0.73 16.49 K 308.67 K
AXP American Express Company 174.0562 223.02 B 3.5278 2.07 3.47 M 604.18 M
TD Toronto Dominion Bank 67.4749 209.35 B 1.2496 1.89 2.43 M 164.13 M
C Citigroup Inc 56.8093 206.47 B 1.229 2.21 26.87 M 1.53 B
DIS Walt Disney Company 141.1656 205.39 B 1.485 1.06 8.57 M 1.21 B
BHP BHP Billiton Ltd ADR 43.7992 203.67 B 0.9566 2.23 10.46 M 458.24 M
SHOP Shopify Inc 98.42 200.16 B 1.996 2.07 17.52 M 1.72 B
TTE Totalenergies Se ADR 44.1362 199.22 B 0.8385 1.94 2.76 M 121.61 M
WFC-PL Wells Fargo & Company 1338.4832 190.87 B 17.5219 1.33 14.14 K 18.93 M
NVO Novo Nordisk A/S ADR 100.0799 186.04 B 2.6629 2.73 2.02 M 202.1 M
UNP Union Pacific Corp 223.6601 183.29 B 1.9582 0.88 2.44 M 545.4 M
PFE Pfizer Inc 42.1266 175.49 B 0.3017 0.72 27.88 M 1.17 B
SAN Banco Santander ADR 3.0739 174.03 B 0.0849 2.84 3.95 M 12.13 M
DHR Danaher Corp 249.3971 165.15 B 1.3022 0.52 2.91 M 724.65 M
BUD Anheuser-Busch Inbev S.A. ADR 59.697 164.76 B 0.5626 0.95 1.02 M 60.94 M
COP ConocoPhillips 78.9079 164.51 B 2.5171 3.3 9.42 M 743.7 M
SCHW The Charles Schwab Corp 84.6697 161.47 B 2.2188 2.69 9.31 M 788.2 M
TJX TJX Companies 68.4132 159.92 B 0.78 1.15 4.46 M 305.24 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.3852 154.49 B 0.1134 1.81 1.73 M 11.06 M
SONY Sony Group Corp ADR 21.2162 151.54 B 0.1697 0.81 5.1 M 108.1 M
BX Blackstone Inc 115.3725 150.09 B 2.5477 2.26 7.12 M 822.01 M
SCCO Southern Copper Corp 52.4686 149.31 B 1.0226 1.99 976.85 K 51.25 M
CB Chubb Ltd 187.7887 142.96 B 2.4335 1.31 2.27 M 427.12 M
UBER Uber Technologies Inc 38.61 142.71 B 1.21 3.24 19.67 M 759.46 M
BA Boeing Company 208.34 140.26 B 8.10 4.05 12.27 M 2.56 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.8315 140.08 B 0.0965 2.04 1.51 M 7.28 M
SPGI S&P Global Inc 402.6614 139.64 B 2.1606 0.54 1.46 M 586.84 M
RIO Rio Tinto Plc ADR 53.6366 137.53 B 2.024 3.92 4.32 M 231.53 M
ETN Eaton Corp 148.9234 137.14 B 0.8969 0.61 1.57 M 234.02 M
BTI British American Tobacco Industries ADR 31.2045 135.33 B 0.1733 0.56 3.53 M 110.18 M
SPOT Spotify Technology S.A. 203.62 129.04 B 7.36 3.75 2.87 M 584.09 M
COF Capital One Financial Corp 139.4193 126.57 B 3.4834 2.56 3.06 M 427.17 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.0521 126.37 B 0.1824 3.75 31.45 M 158.86 M
BMO Bank of Montreal 95.1294 123.36 B 1.3261 1.41 1.49 M 141.62 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.9583 118.58 B 0.3483 3.62 14.97 M 149.04 M
BNS Bank of Nova Scotia 56.7314 117.53 B 0.5774 1.03 1.7 M 96.63 M
BP BP Plc ADR 25.6502 117.47 B 0.6784 2.72 15.41 M 395.25 M
PH Parker-Hannifin Corp 299.3558 114.79 B 6.7947 2.32 1.1 M 330.55 M
MPC Marathon Petroleum Corp 67.2424 114.64 B 2.0622 3.16 7.66 M 515.1 M
IBN Icici Bank Ltd ADR 21.2334 112.23 B 0.1552 0.74 13.04 M 276.79 M
CM Canadian Imperial Bank of Commerce 51.585 108.83 B 0.6653 1.31 1.11 M 57.26 M
ENB Enbridge Inc 32.3328 108.72 B 0.2052 0.64 4.59 M 148.43 M
SNOW Snowflake Inc Class A 283.76 102.52 B 7.86 2.85 3.22 M 913.55 M
GSK Glaxosmithkline Plc ADR 38.0525 102.48 B 0.3116 0.83 3.08 M 117.11 M
CNQ Canadian Natural Resources 20.6687 102.33 B 0.6144 3.06 6.58 M 136.08 M
VLO Valero Energy Corp 75.7325 101.89 B 3.1326 4.31 6.05 M 457.94 M
EQNR Equinor ASA ADR 20.0729 101.31 B 0.4627 2.36 5.56 M 111.6 M
PSX Phillips 66 74.9035 101.27 B 2.4523 3.38 3.36 M 251.68 M
MMM 3M Company 119.5939 100.02 B 1.0072 0.85 3.57 M 427.37 M
UPS United Parcel Service 189.0649 97.25 B 23.3411 14.08 19.13 M 3.62 B
BN Brookfield Corporation 28.6237 96.21 B 0.2369 0.83 2.95 M 84.3 M
USB U.S. Bancorp 48.8265 95.09 B 0.8897 1.86 6.34 M 309.64 M
EMR Emerson Electric Company 84.8436 95.07 B 0.4863 0.58 4.37 M 370.91 M
NET Cloudflare Inc Cl A 102.43 94.92 B 6.03 6.26 9.36 M 958.78 M
KKR KKR & Co. LP 69.8799 93.6 B 1.2537 1.83 2.29 M 159.87 M
ING ING Groep N.V. ADR 11.0797 93.3 B 0.1913 1.76 3.89 M 43.1 M
PNC PNC Bank 178.0175 92.74 B 3.1828 1.82 2.39 M 425.94 M
FCX Freeport-Mcmoran Inc 36.7884 89.89 B 1.6971 4.84 22.36 M 822.7 M
RCL Royal Caribbean Cruises Ltd 79.4042 89.11 B 3.3431 4.4 4.68 M 371.53 M
ECL Ecolab Inc 182.5809 88.31 B 2.1053 1.17 1.69 M 309.23 M
SHW Sherwin-Williams Company 281.9296 87.82 B 6.3294 2.3 2.22 M 626.17 M
CVNA Carvana Co. Class A 32.956 85.97 B 0.544 1.68 15.75 M 519.21 M
NGG National Grid Transco Plc ADR 57.0518 85.68 B 0.8145 1.45 494 K 28.18 M
HWM Howmet Aerospace Inc 31.2162 85.17 B 0.5232 1.7 6.09 M 190.09 M
SU Suncor Energy Inc 24.8843 84.26 B 1.1069 4.66 8.21 M 204.23 M
TRV The Travelers Companies Inc 154.8123 83.86 B 1.668 1.09 1.29 M 199.75 M
WMB Williams Companies 25.2338 83 B 0.4796 1.94 9.97 M 251.64 M
ASX Ase Industrial Holding Co. Ltd ADR 5.7891 82.81 B 0.0886 1.55 4.29 M 24.81 M
E Eni S.P.A. ADR 23.0017 80.63 B 0.2881 1.27 323.9 K 7.45 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.135 80.24 B 0.0478 1.55 43.33 M 135.84 M
EPD Enterprise Products Partners LP 17.8546 79.27 B 0.1125 0.63 8.21 M 146.61 M
VRT Vertiv Holdings Llc. 21.048 79.15 B 0.2493 1.2 2.72 M 57.27 M
BCS Barclays Plc ADR 9.4311 78.8 B 0.2033 2.2 2.89 M 27.26 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 24.95 2.42 B 0.85 3.53 700 17.47 K
PDC Invesco CDN Div Idx ETF 29.662 154.39 M 0.2182 0.74 4.02 K 119.15 K
FEC Frontera Energy Corp 12.2207 2.1208 21 799.6 K 9.77 M
ALYA Alithya Group 3.67 0.53 16.88 327.6 K 1.2 M
NPK Verde Agritech Plc 5.00 0.57 12.87 438.7 K 2.19 M
TOY Spin Master Corp 46.7485 5.2513 12.65 220.5 K 10.31 M
TSND Terrascend Corp 7.30 0.69 10.44 703.2 K 5.13 M
HUT Hut 8 Corp 41.15 3.55 9.44 771.72 K 31.76 M
ADEN Adentra Inc 44.0892 3.4736 8.55 788.7 K 34.77 M
REAL Real Matters Inc 6.38 0.50 8.5 1.53 M 9.76 M
ORIO ORIO 8.91 0.63 7.61 187.67 K 1.67 M
ACB Aurora Cannabis Inc 56.80 3.70 6.97 152.43 K 8.66 M
GSY Goeasy Ltd 132.1806 8.5559 6.92 109.9 K 14.53 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 13.35 0.85 6.8 613.56 K 8.19 M
EFR Energy Fuels Inc 8.39 0.53 6.74 980.3 K 8.22 M
WRG Western Energy Services Corp 38.40 2.40 6.67 45 1.73 K
LSPD Lightspeed Commerce Inc. 43.95 2.69 6.52 1.92 M 84.38 M
DII-B Dorel Industries Inc 11.36 0.6707 6.27 409.71 K 4.65 M
GTE Gran Tierra Energy Inc 12.20 0.70 6.09 173.2 K 2.11 M
BRAG Bragg Gaming Group Inc 6.81 0.39 6.07 123.05 K 837.94 K
DXT Dexterra Group Inc 6.9653 0.3901 5.93 120.6 K 840.02 K
OGI Organigram Holdings Inc 8.12 0.44 5.73 325.8 K 2.65 M
WEED Canopy Growth Corp 108.00 5.80 5.68 299.38 K 32.33 M
NEO NEO Performance Materials Inc 15.8921 0.8263 5.48 107 K 1.7 M
ELVA Electrovaya Inc 3.90 0.20 5.41 11.96 K 46.64 K
IMO Imperial Oil 49.2802 2.5089 5.36 2.15 M 106.06 M
CS Capstone Mining Corp 5.70 0.29 5.36 1.24 M 7.09 M
PEY Peyto Exploration and Dvlpmnt Corp 6.1178 0.3091 5.32 856.9 K 5.24 M
HLS Hls Therapeutics Inc 15.1434 0.7597 5.28 8.54 K 129.26 K
OVV Ovintiv Inc 46.444 2.3222 5.26 471.11 K 21.88 M
NOU Nouveau Monde Graphite Inc 9.34 0.46 5.18 40.7 K 380.14 K
IPO Inplay Oil Corp 14.5619 0.7147 5.16 101.45 K 1.48 M
TECK-B Teck Resources Limited 38.6001 1.8265 4.97 1.86 M 71.81 M
SGY Surge Energy Inc 5.0745 0.2384 4.93 1.7 M 8.61 M
GOOS Canada Goose Holdings Inc 40.91 1.91 4.9 347.9 K 14.23 M
ASTL Algoma Steel Group Inc 10.8584 0.5027 4.85 117.1 K 1.27 M
PD Precision Drilling Corp 57.92 2.66 4.81 88.37 K 5.12 M
RBY Rubellite Energy Inc 3.09 0.14 4.75 224.3 K 693.09 K
JOY Journey Energy Inc 4.25 0.19 4.68 524.4 K 2.23 M
BTE Baytex Energy Corp 4.631 0.2063 4.66 6.69 M 30.98 M
TWM Tidewater Midstream and Infras Ltd 508.4162 22.4301 4.62 742 377.24 K
SVI Storagevault Canada Inc 6.562 0.287 4.57 171.6 K 1.13 M
HPS-A Hammond Power Solutions Inc 12.1643 0.5301 4.56 22.4 K 272.48 K
FM First Quantum Minerals Ltd 32.3291 1.4026 4.54 2.21 M 71.42 M
TSAT Telesat Corp 29.83 1.29 4.52 1.4 K 41.76 K
NTR Nutrien Ltd 79.8169 3.4493 4.52 1.43 M 114.42 M
WPRT Westport Fuel Systems Inc 25.60 1.10 4.49 15.55 K 398.03 K
AETR Aetherion Technologies Inc. 25.60 1.10 4.49 15.55 K 398.03 K
BCT Briacell Therapeutics Corp 1249.4089 53.4824 4.47 65 81.21 K
CSCI Cosciens Biopharma Inc 47.00 2.00 4.44 952 44.74 K
SU Suncor Energy Inc 31.5655 1.3398 4.43 7.62 M 240.52 M
TOU Tourmaline Oil Corp 34.9079 1.4684 4.39 1.97 M 68.73 M
KBL Kbro Linen Inc 30.3896 1.2427 4.26 53.1 K 1.61 M
TLRY Tilray Inc 78.60 3.20 4.24 188.84 K 14.84 M
CURA Curaleaf Holdings Inc 9.60 0.39 4.23 874.9 K 8.4 M
EAGR East Side Games Group 4.25 0.17 4.17 48.45 K 205.9 K
BBD-B Bombardier Inc Series B 44.00 1.75 4.14 284.48 K 12.52 M
THNC Thinkific Labs Inc 6.63 0.26 4.08 52.8 K 350.06 K
SYZ Sylogist Ltd 11.6837 0.4486 3.99 38.88 K 454.29 K
BIR Birchcliff Energy Ltd 5.1921 0.1991 3.99 1.58 M 8.19 M
CCO Cameco Corp 25.442 0.9705 3.97 2.25 M 57.35 M
VET Vermilion Energy Inc 18.1934 0.6902 3.94 2.06 M 37.47 M
BNK Big Banc Split Corp Cl A 8.6718 0.3276 3.93 2.16 K 18.73 K
TFII Tfi International Inc 119.1629 4.4805 3.91 300.52 K 35.81 M
CVE Cenovus Energy Inc 17.0862 0.6404 3.89 10.18 M 174.02 M
NXE Nexgen Energy Ltd 5.43 0.20 3.82 1.65 M 8.93 M
CRON Cronos Group Inc 4.89 0.18 3.82 519.9 K 2.54 M
TSU Trisura Group Ltd 44.58 1.63 3.8 232.18 K 10.35 M
NUAG New Pacific Metals Corp 3.64 0.13 3.7 93.78 K 341.37 K
FOOD Goodfood Market Corp 3.36 0.12 3.7 330.98 K 1.11 M
PSK Prairiesky Royalty Ltd 10.7997 0.38 3.65 495.4 K 5.35 M
ATD Alimentation Couche-Tard Inc. 51.0385 1.7775 3.61 3.3 M 168.56 M
AVNT Avant Brands Inc 8.70 0.30 3.57 3.35 K 29.14 K
IMG Iamgold Corp 3.21 0.11 3.55 1.8 M 5.77 M
AC Air Canada 23.67 0.81 3.54 3.76 M 89 M
FVI Fortuna Mines Inc 4.47 0.15 3.47 942.1 K 4.21 M
PXT Parex Resources Inc 20.5972 0.6778 3.4 483.4 K 9.96 M
EGLX Enthusiast Gaming Holdings Inc 3.07 0.10 3.37 578.2 K 1.78 M
TVA-B TVA Group Inc 3.20 0.10 3.23 8.49 K 27.17 K
XTD Tdb Split Corp. Class A Shares 7.928 0.2424 3.15 13.8 K 109.41 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 22.9354 0.6872 3.09 19.51 K 447.45 K
TRZ Transat At Inc 4.72 0.14 3.06 162.8 K 768.43 K
CIA Champion Iron Ltd 4.8843 0.1437 3.03 374.4 K 1.83 M
OBE Obsidian Energy Ltd 9.63 0.28 2.99 654 K 6.3 M
CVO Coveo Solutions Inc 10.69 0.31 2.99 66.7 K 713.02 K
MPC-C Madison Pacific Properties Inc 5.8226 0.1688 2.99 7.3 K 42.5 K
NFI Nfi Group Inc. 19.4503 0.5637 2.98 464.4 K 9.03 M
CIU-PC CU Inc Pref C 14.4582 0.419 2.98 3.5 K 50.6 K
MHC-U Flagship Communities Real Estate Investment Trust 16.3085 0.4721 2.98 6.2 K 101.11 K
CLS Celestica Inc Sv 16.30 0.47 2.97 404.6 K 6.59 M
ATRL Atkinsrealis Group Inc 28.6374 0.8236 2.96 462.5 K 13.24 M
CNQ Canadian Natural Resources Ltd. 26.7716 0.7603 2.92 10.87 M 291.13 M
LAR Lithium Argentina Ag 13.7923 0.3905 2.91 3 M 41.38 M
BBD-A Bombardier Inc 44.50 1.25 2.89 100.76 K 4.48 M
SLS Solaris Resources Inc 14.40 0.40 2.86 220.5 K 3.18 M
ELO Eloro Resources Ltd 3.60 0.10 2.86 106 K 381.6 K
IFA Ifabric Corp 3.25 0.09 2.85 3.7 K 12.03 K
PAAS Pan American Silver Corp 25.767 0.7104 2.84 523.56 K 13.49 M
MUX Mcewen Mining Inc 11.00 0.30 2.8 9.39 K 103.29 K
AYA Aya Gold and Silver Inc 8.83 0.24 2.79 95.2 K 840.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 7.1926 15.81 B 0.1652 2.35 3.1 K 22.3 K
LNWO Light & Wonder, Inc. 59.86 6.61 B 2.16 3.74 759.7 K 45.48 M
CSCCF Capstone Copper Corp. 4.405 6.24 B 0.135 3.16 13.12 K 57.79 K
HOS Hornbeck Offshore Services, Inc 3.86 2.04 B 0.33 9.35 5.63 M 21.72 M
WHTCF WashTec AG 3.73 766.56 M 0.14 3.9 3.29 K 12.29 K
NTPIF Nam Tai Property Inc. 9.21 268.43 M 0.22 2.45 133.29 K 1.23 M
VNPKF Verde Agritech Ltd. 3.92 31.82 M 0.43 12.32 28.72 K 112.57 K
ELMSQ Electric Last Mile Solutions Inc 5.59 13.84 M 0.38 7.29 370.67 K 2.07 M
ORBT Orbit International Corporation 8.052 8.2 M 0.0994 1.25 453 3.65 K
CUBT Curative Biotechnology Inc 10.89 7.38 M 0.255 2.4 9.06 K 98.67 K
LIFD LFTD Partners Inc 3.09 1.63 M 0.04 1.31 400 1.24 K
EBZT Everything Blockchain Inc. 6.85 617.26 K 0.10 1.48 3.4 K 23.29 K
GXXM GEX Management Inc 280.00 174.04 K 32.00 12.9 254 71.12 K
HCANF Halo Collective Inc 84.40 15.08 K 2.406 2.93 522 44.06 K
WEJOF Wejo Group Limited 4.28 10.99 K 0.33 8.35 427.4 K 1.83 M
CMBMF Cambium Networks Corporation 25.25 5.81 K 1.07 4.43 236.66 K 5.98 M
CGSI CGS International Inc 3.93 3.67 K 0.33 9.17 27.8 K 109.27 K
EMWPF Eros Media World Plc 4.592 1.9 K 0.332 7.79 744.28 K 3.42 M
HAVLF HAVN Life Sciences Inc 3.8028 1.47 K 0.2958 8.43 31 117.89
CYRNQ CYRNQ 5.226 799 0.342 7 109.02 K 569.72 K
YVRLF Liquid Media Group Ltd. 3.38 482 0.20 6.29 41.98 K 141.88 K
VYGVQ Voyager Digital Ltd 8.58 2 0.58 7.25 498.7 K 4.28 M
HYREQ HyreCar Inc. 3.58 0.18 5.29 369.82 K 1.32 M
STMH Stem Holdings Inc 10.05 0.09 0.9 2.46 K 24.71 K
LTSAP Osaic Financial Services, Inc. 10.6479 0.0722 0.68 1.5 K 15.97 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 4.30 1.00 30.3 60.84 K 261.61 K
OYL CGX Energy Inc 3.68 0.84 29.58 2.2 M 8.08 M
VITA Vitalist Inc. 7.50 0.90 13.64 2.15 K 16.12 K
PLUR Plurilock Security Inc 4.00 0.45 12.68 121.66 K 486.66 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.5301 0.8875 11.61 200 1.71 K
DFSC DEFSEC Technologies Inc. 595.00 56.00 10.39 86 51.17 K
LI American Lithium Corp 3.79 0.30 8.6 665.1 K 2.52 M
EGT Eguana Technologies Inc 4.40 0.30 7.32 32.67 K 143.75 K
PINK Perimeter Medical Imaging AI Inc 3.55 0.24 7.25 60.1 K 213.35 K
CAMB Cambria Gold Mines Inc. 53.50 3.00 5.94 150.26 K 8.04 M
ITR Integra Resources Corp 6.325 0.325 5.42 7.28 K 46.05 K
PAT Patriot One Technologies Inc 8.80 0.40 4.76 2.67 K 23.5 K
CGNT Copper Giant Resources Corp. 4.70 0.20 4.44 3 K 14.1 K
RCK Rock Tech Lithium Inc 5.31 0.21 4.12 108.8 K 577.71 K
VIPR Silver Viper Minerals Corp 3.95 0.15 3.95 1.67 K 6.6 K
KIP Kiplin Metals Inc 4.80 0.18 3.9 96.33 K 462.38 K
SGML Sigma Lithium Corporation 12.77 0.47 3.82 26.1 K 333.3 K
ELBM Electra Battery Materials Corp 5.13 0.18 3.64 19.63 K 100.72 K
SRGE Surge Digital Inc. 6.23 0.21 3.49 98.73 K 615.08 K
HITI High Tide Inc 5.46 0.18 3.41 76.41 K 417.19 K
ZEN ZEN Graphene Solutions Ltd 3.67 0.11 3.09 159.6 K 585.73 K
WWT Water Ways Technologies Inc 85.00 2.00 2.41 1.66 K 141.27 K
SLI Standard Lithium Ltd 9.56 0.22 2.36 205.1 K 1.96 M
PEX Pacific Ridge Exploration Ltd 4.60 0.10 2.22 405.93 K 1.87 M
OGG Osisko Gold Group Inc. 13.29 0.27 2.07 4.47 K 59.37 K
PVT Pivotree Inc 5.10 0.10 2 14.5 K 73.95 K
NU NeutriSci International Inc 7.56 0.14 1.89 5 M 37.77 M
RAGE Renegade Gold Inc. 17.40 0.30 1.75 713 12.41 K
SCAN Liberty Defense Holdings Ltd 153.00 2.25 1.49 55 8.41 K
MTA Metalla Royalty & Streaming Ltd 8.1294 0.1194 1.49 25.45 K 206.87 K
EVGN EverGen Infrastructure Corp 3.71 0.05 1.37 10.4 K 38.58 K
TOI Topicus.com Inc 102.5129 1.3437 1.33 30.1 K 3.09 M
BCF Builders Capital Mortgage Corp 6.8566 0.0686 1.01 1.5 K 10.28 K
REKO Reko International Group Inc 4.531 0.0449 1 200 906.2
GIP Green Impact Partners Inc 6.05 0.05 0.83 35.9 K 217.2 K
© 2026 - CastFwd Corp.