Gainer Volumes for 7 February 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 7 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.4996 | 56.31 B | 0.8272 | 2.14 | 521 K |
| LNG | Cheniere Energy | 112.007 | 50.64 B | 2.3555 | 2.15 | 1.65 M |
| PHYS | Sprott Physical Gold Trust | 14.42 | 14.62 B | 0.10 | 0.7 | 2.15 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.98 | 11.9 B | 0.20 | 2.57 | 2.83 M |
| EQX | Equinox Gold Corp | 6.0943 | 7.66 B | 0.3397 | 5.9 | 2.31 M |
| NXE | Nexgen Energy Ltd | 4.17 | 6.45 B | 0.06 | 1.46 | 1.01 M |
| BTG | B2Gold Corp | 3.1046 | 5.25 B | 0.1091 | 3.64 | 6.55 M |
| SEB | Seaboard Corporation | 3877.136 | 4.54 B | 87.4731 | 2.31 | 500 |
| UUUU | Energy Fuels Inc | 6.51 | 3.65 B | 0.13 | 2.04 | 2.22 M |
| ORLA | Orla Mining | 3.5949 | 3.34 B | 0.3495 | 10.77 | 69.8 K |
| LEU | Centrus Energy Corp | 42.78 | 3.26 B | 0.63 | 1.49 | 80.1 K |
| NG | Novagold Resources Inc | 6.47 | 2.79 B | 0.25 | 4.02 | 1.12 M |
| SVM | Silvercorp Metals Inc | 3.3084 | 2.4 B | 0.1746 | 5.57 | 1.57 M |
| SKYH | Sky Harbour Group Corp | 5.825 | 723.19 M | 0.125 | 2.19 | 27.7 K |
| ELA | Envela Corp | 4.05 | 721.52 M | 0.04 | 1 | 11.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.4173 | 693.35 M | 0.2487 | 4.03 | 178.2 K |
| GROY | Gold Royalty Corp | 4.2081 | 648.57 M | 0.1269 | 3.11 | 420 K |
| NFGC | New Found Gold Corp | 6.42 | 591.49 M | 0.45 | 7.54 | 184.8 K |
| OBE | Obsidian Energy Ltd | 7.41 | 542.9 M | 0.14 | 1.93 | 330.3 K |
| CTGO | Contango Ore Inc | 21.85 | 484.34 M | 0.60 | 2.82 | 3.87 K |
| RLGT | Radiant Logistics | 6.35 | 436.47 M | 0.36 | 6.01 | 176.8 K |
| CMCL | Caledonia Mining Cp | 9.7513 | 382.59 M | 0.1612 | 1.68 | 14.7 K |
| ELMD | Electromed Inc | 13.23 | 343.29 M | 0.34 | 2.64 | 8.8 K |
| SENS | Senseonics Holdings | 74.00 | 298.6 M | 7.00 | 10.45 | 1.13 M |
| ELLO | Ellomay Capital Ltd | 26.179 | 254.99 M | 1.179 | 4.72 | 1.2 K |
| GENC | Gencor Industries IN | 11.12 | 222.5 M | 0.14 | 1.28 | 3.75 K |
| GTE | Gran Tierra Energy Inc | 11.00 | 221 M | 0.40 | 3.77 | 588.74 K |
| PED | Pedevco Corp | 25.20 | 204.97 M | 1.00 | 4.13 | 14.27 K |
| ESP | Espey Mfg. & Electronics | 11.9849 | 201.09 M | 0.1163 | 0.98 | 1.7 K |
| ACU | Acme United Corp | 30.3416 | 186.48 M | 0.6402 | 2.16 | 2.3 K |
| KULR | Kulr Technology Group Inc | 18.16 | 166.06 M | 0.32 | 1.79 | 77.42 K |
| WYY | Widepoint Corp | 3.96 | 165.31 M | 0.06 | 1.54 | 13.94 K |
| STXS | Stereotaxis Inc | 5.21 | 164.2 M | 0.06 | 1.17 | 198.74 K |
| BCV | Bancroft Convertible Fund | 17.2792 | 147.86 M | 0.1177 | 0.69 | 22.8 K |
| EPM | Evolution Petroleum Corp | 4.1245 | 135.76 M | 0.0497 | 1.22 | 141.3 K |
| TRT | Trio-Tech International | 3.65 | 119.03 M | 0.045 | 1.25 | 151.79 K |
| SRXH | Srx Health Solutions Inc | 80.00 | 77.82 M | 9.7778 | 13.92 | 1.47 K |
| ANVS | Annovis Bio Inc | 14.96 | 73.17 M | 0.24 | 1.63 | 74.03 K |
| GPUS | Hyperscale Data, Inc. | 172248.6719 | 58.96 M | 8971.2813 | 5.49 | 12 |
| LSF | Laird Superfood Inc | 7.09 | 55.24 M | 0.28 | 4.11 | 53.4 K |
| TOON | Kartoon Studios Inc | 8.99 | 45.22 M | 0.33 | 3.81 | 267.99 K |
| AREN | The Arena Group Holdings Inc | 10.12 | 43.32 M | 0.22 | 2.22 | 586 |
| MYO | Myomo Inc | 7.80 | 39.8 M | 0.23 | 3.04 | 11.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.33 | 31.06 M | 0.17 | 3.29 | 46.22 K |
| PLAG | Planet Green Holdings Corp | 10.00 | 28.32 M | 0.80 | 8.7 | 5.92 K |
| SER | Serina Therapeutics Inc | 29.2857 | 27.15 M | 0.8571 | 3.01 | 986 |
| ACCS | Access Newswire Inc | 26.23 | 26.55 M | 0.62 | 2.42 | 33.18 K |
| CCEL | Cryo-Cell Intl Inc | 7.3872 | 23.36 M | 0.0481 | 0.66 | 1.7 K |
| CVM | Cel-Sci Corp | 171.30 | 19.4 M | 3.60 | 2.15 | 17.34 K |
| MYND | Mynd.Ai Inc ADR | 10.6319 | 18.7 M | 0.1149 | 1.09 | 200 |
| INUV | Inuvo Inc | 4.30 | 18.67 M | 0.10 | 2.38 | 24.2 K |
| REED | Reed's, Inc. | 96.66 | 14.82 M | 0.63 | 0.66 | 625 |
| TOVX | Theriva Biologics Inc | 70.00 | 11.51 M | 10.00 | 16.67 | 27.44 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.759 | 7.52 M | 0.123 | 1.61 | 3.29 K |
| BQ | Boqii Holding Ltd ADR | 146.00 | 6.01 M | 6.20 | 4.43 | 342 |
| PHGE | Biomx Ltd | 345.80 | 4.67 M | 19.00 | 5.81 | 71 |
| TOPS | Top Ships Inc | 199.20 | 4.57 M | 7.20 | 3.75 | 1.21 K |
| AUMN | Golden Minerals Company | 9.565 | 3.1 M | 0.3025 | 3.27 | 20.82 K |
| OGEN | Oragenics Inc | 774.00 | 2.65 M | 18.00 | 2.38 | 430 |
| SBEV | Splash Beverage Group Inc | 170.40 | 2.23 M | 11.20 | 7.04 | 48.12 K |
| SCPX | Scorpius Holdings Inc | 556.00 | 342.39 K | 4.00 | 0.72 | 723 |
| SING | Singlepoint | 223600.00 | 7.98 K | 66352.00 | 42.2 | 2 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.655 | 0.205 | 0.84 | 450 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 69.55 | 35.13 M | 1.95 | 2.88 | 2.39 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 24.6789 | 4.66 T | 0.4082 | 1.68 | 376.87 M |
| AZN | Astrazeneca Plc ADR | 102.8444 | 292.2 B | 1.7419 | 1.72 | 3.91 M |
| MRVL | Marvell Technology Inc | 70.421 | 233.37 B | 0.4625 | 0.66 | 6.97 M |
| STX | Seagate Technology | 95.7027 | 201.78 B | 0.6296 | 0.66 | 1.37 M |
| TMUS | T-Mobile US | 117.349 | 197.7 B | 1.0673 | 0.92 | 6.42 M |
| AMGN | Amgen Inc | 195.5215 | 193.39 B | 1.242 | 0.64 | 3.6 M |
| CRWD | Crowdstrike Holdings Inc | 178.84 | 178.47 B | 1.63 | 0.92 | 1.99 M |
| HON | Honeywell International Inc. Common Stock | 165.8054 | 147.14 B | 0.8443 | 0.51 | 3.67 M |
| BKNG | Booking Holdings Inc | 97.5006 | 140.61 B | 1.5754 | 1.64 | 10.81 M |
| VRTX | Vertex Pharmaceutic | 243.26 | 124.7 B | 1.30 | 0.54 | 1.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.1204 | 102.81 B | 0.825 | 1.86 | 3.24 M |
| MAR | Marriot International | 159.8203 | 99.49 B | 3.1764 | 2.03 | 2 M |
| ABNB | Airbnb Inc Class A | 157.91 | 86.39 B | 2.35 | 1.51 | 4.69 M |
| DDOG | Datadog Inc | 152.62 | 85.35 B | 2.36 | 1.57 | 5.27 M |
| MDLZ | Mondelez Intl Inc | 60.275 | 78.03 B | 0.4109 | 0.69 | 6.76 M |
| AEP | American Electric Power Company | 76.8616 | 75.46 B | 0.5477 | 0.72 | 3.01 M |
| COHR | Coherent Inc | 63.05 | 74.45 B | 0.97 | 1.56 | 960.2 K |
| LITE | Lumentum Hld | 92.77 | 63.56 B | 2.37 | 2.62 | 1.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.067 | 56.11 B | 0.8559 | 3.54 | 9.54 M |
| RKLB | Rocket Lab USA Inc | 9.57 | 52.82 B | 0.08 | 0.84 | 1.68 M |
| FITB | Fifth Third Bancorp | 40.9146 | 49.81 B | 0.8298 | 2.07 | 6.68 M |
| MCHP | Microchip Technology | 66.9548 | 47.67 B | 0.4272 | 0.64 | 5.34 M |
| KDP | Keurig Dr Pepper Inc | 34.435 | 45.44 B | 0.2946 | 0.86 | 5.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.05 | 44.98 B | 0.3638 | 0.72 | 1.26 M |
| CRDO | Credo Technology Group Holding Ltd | 13.52 | 44.38 B | 0.45 | 3.44 | 504.56 K |
| UAL | United Airlines Holdings Inc | 44.44 | 44.18 B | 1.62 | 3.78 | 10.46 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.49 | 43.78 B | 2.42 | 4.65 | 3.35 M |
| COIN | Coinbase Global Inc Class A | 205.74 | 39.27 B | 11.30 | 5.81 | 6.67 M |
| ALNY | Alnylam Pharmaceuticals | 148.65 | 38.9 B | 3.23 | 2.22 | 489.5 K |
| RVMD | Revolution Medicines Inc | 22.57 | 38.71 B | 1.24 | 5.81 | 384.8 K |
| AXON | Axon Enterprise Inc | 144.46 | 37.47 B | 1.47 | 1.03 | 431.7 K |
| ERIC | Ericsson ADR | 10.579 | 36.37 B | 0.1343 | 1.29 | 6.04 M |
| ON | On Semiconductor | 62.26 | 35.25 B | 4.84 | 8.43 | 20.5 M |
| ESLT | Elbit Systems Ltd | 162.7345 | 33.52 B | 1.9569 | 1.22 | 19.9 K |
| RPRX | Royalty Pharma Plc Cl A | 36.2056 | 32.38 B | 0.1982 | 0.55 | 870.61 K |
| NTRS | Northern Trust Corp | 107.3755 | 32.17 B | 0.9281 | 0.87 | 784.9 K |
| VOD | Vodafone Grp Plc ADR | 13.6811 | 31.98 B | 0.1927 | 1.43 | 16.41 M |
| EXPE | Expedia Group Inc | 185.4475 | 31.54 B | 2.0193 | 1.1 | 2.63 M |
| TSEM | Tower Semiconductor | 34.60 | 29.74 B | 0.30 | 0.87 | 311.9 K |
| MSTR | Strategy | 41.347 | 29.22 B | 2.183 | 5.57 | 10.87 M |
| SATS | Echostar Corp | 24.87 | 28.22 B | 0.53 | 2.18 | 241.2 K |
| FISV | Fiserv Inc | 105.89 | 26.37 B | 1.01 | 0.96 | 3.95 M |
| TCOM | Trip.com Group Ltd ADR | 27.2277 | 25.75 B | 0.219 | 0.81 | 9.32 M |
| WWD | Woodward Inc | 109.148 | 25.72 B | 1.83 | 1.71 | 366.86 K |
| MDB | Mongodb Inc Cl A | 407.83 | 25.26 B | 4.29 | 1.06 | 875.8 K |
| STRL | Sterling Constructio | 27.51 | 24.69 B | 0.44 | 1.63 | 134.97 K |
| DLTR | Dollar Tree Inc | 135.72 | 23.8 B | 2.23 | 1.67 | 1.76 M |
| TROW | T Rowe Price Group | 124.7943 | 23.63 B | 2.5807 | 2.11 | 3.36 M |
| FWONK | Liberty Media F1 Series K | 59.7673 | 23.1 B | 0.9955 | 1.69 | 497.01 K |
| INCY | Incyte Corp | 73.35 | 22.73 B | 0.66 | 0.91 | 1.47 M |
| INSM | Insmed Inc | 22.51 | 22.41 B | 0.48 | 2.18 | 1.18 M |
| ZS | Zscaler Inc | 262.92 | 21.39 B | 3.94 | 1.52 | 1.56 M |
| FWONA | Liberty Media F1 Series A | 54.6014 | 21.27 B | 1.1469 | 2.15 | 130 K |
| CHRW | C.H. Robinson Ww | 80.8019 | 21.14 B | 0.5338 | 0.67 | 1.47 M |
| TTMI | TTM Technologies | 13.81 | 19.89 B | 0.34 | 2.52 | 1.18 M |
| PAAS | Pan Amer Silver Corp | 20.6579 | 19.15 B | 1.17 | 6 | 2.57 M |
| VTRS | Viatris Inc | 12.6563 | 19.02 B | 0.1078 | 0.86 | 6.35 M |
| CTSH | Cognizant Tech Sol | 81.8234 | 18.93 B | 0.858 | 1.06 | 3 M |
| RGLD | Royal Gold Inc | 99.4289 | 17.65 B | 2.1319 | 2.19 | 351.4 K |
| HST | Host Marriott Financial Trust | 14.5905 | 17.39 B | 0.3108 | 2.18 | 8.81 M |
| FITBI | Fifth Third Bancorp | 19.485 | 17.23 B | 0.2029 | 1.05 | 18.78 K |
| IREN | Iris Energy Limited | 15.36 | 16.87 B | 2.21 | 16.81 | 198.4 K |
| GMAB | Genmab A/S ADR | 35.12 | 16.04 B | 0.45 | 1.3 | 296.1 K |
| VNOM | Viper Energy LP | 20.8689 | 15.28 B | 0.1914 | 0.93 | 453.25 K |
| ACGLN | Arch Capital Group Ltd | 18.0522 | 15.2 B | 0.1468 | 0.82 | 59 K |
| TIGO | Millicom International Cellular S.A. | 23.3014 | 14.95 B | 0.1435 | 0.62 | 49.9 K |
| CG | The Carlyle Group | 43.5105 | 14.9 B | 0.3035 | 0.7 | 3.22 M |
| VICR | Vicor Cp | 94.97 | 14.89 B | 1.76 | 1.89 | 168.07 K |
| GEN | Gen Digital Inc | 25.8856 | 14.73 B | 0.6495 | 2.57 | 6.85 M |
| HUT | Hut 8 Mining Corp | 35.90 | 13.85 B | 3.45 | 10.63 | 2.83 M |
| EXEL | Exelixis Inc | 19.10 | 13.77 B | 0.31 | 1.65 | 1.91 M |
| BBIO | Bridgebio Pharma Inc | 10.26 | 13.76 B | 0.27 | 2.7 | 1.86 M |
| IONS | Ionis Pharmaceuticals | 32.46 | 13.42 B | 0.96 | 3.05 | 802.8 K |
| VIRT | Virtu Financial Cm A | 27.3613 | 13.06 B | 0.3752 | 1.39 | 1.56 M |
| ARCC | Ares Capital Corp | 14.9717 | 13.06 B | 0.2395 | 1.63 | 2.76 M |
| HTHT | Huazhu Group Ltd ADR | 36.58 | 13.03 B | 0.2781 | 0.77 | 1.29 M |
| GLPI | Gaming & Leisure | 33.7871 | 12.99 B | 0.199 | 0.59 | 769.6 K |
| QXO | Qxo Inc | 20.9573 | 12.9 B | 0.3798 | 1.85 | 1.5 K |
| ALGN | Align Technology | 500.22 | 12.78 B | 10.36 | 2.11 | 864.46 K |
| AGNC | Agnc Investment Corp | 7.8554 | 12.51 B | 0.0439 | 0.56 | 6.66 M |
| AXSM | Axsome Thera | 30.52 | 12.44 B | 1.81 | 6.3 | 628.4 K |
| RMBS | Rambus Inc | 25.16 | 12.41 B | 0.33 | 1.33 | 947.23 K |
| CSGP | Costar Group Inc | 69.40 | 12.35 B | 0.85 | 1.24 | 1.6 M |
| MDGL | Madrigal Pharmaceuticals Inc | 78.07 | 11.82 B | 7.50 | 10.63 | 341.13 K |
| AAL | American Airlines Group | 17.28 | 11.82 B | 0.83 | 5.05 | 52.93 M |
| GLXY | Galaxy Digital Inc | 14.44 | 11.41 B | 0.93 | 6.88 | 524.89 K |
| BMRN | Biomarin Pharmaceuticals | 89.37 | 11.4 B | 0.74 | 0.83 | 1.64 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.7639 | 11.33 B | 0.4052 | 4.33 | 220.9 K |
| CYTK | Cytokinetics | 34.95 | 11.16 B | 1.25 | 3.71 | 710.73 K |
| TECH | Bio-Techne Cp | 100.8197 | 11.12 B | 0.6376 | 0.64 | 1.06 M |
| ARWR | Arrowhead Pharma | 52.10 | 11.11 B | 2.35 | 4.72 | 943.22 K |
| KRYS | Krystal Biotech Inc | 59.21 | 10.97 B | 2.32 | 4.08 | 176.75 K |
| RIOT | Riot Blockchain Inc | 17.70 | 10.8 B | 1.13 | 6.82 | 17.91 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 30.7546 | 10.79 B | 0.5336 | 1.77 | 8.55 M |
| SNEX | Stonex Group Inc | 19.9378 | 10.73 B | 0.3467 | 1.77 | 438.07 K |
| WYNN | Wynn Resorts Ltd | 85.4361 | 10.42 B | 2.5119 | 3.03 | 3.35 M |
| SIMO | Silicon Motion Techn ADR | 71.6298 | 10.35 B | 0.4465 | 0.63 | 377.5 K |
| SWKS | Skyworks Solutions | 119.6605 | 10.23 B | 0.8704 | 0.73 | 2.53 M |
| POWL | Powell Inds Inc | 27.1457 | 10.19 B | 1.1568 | 4.45 | 73.19 K |
| FORM | Formfactor Inc | 40.69 | 10.19 B | 0.63 | 1.57 | 319.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 114.4795 | 2.24 T | 1.2074 | 1.07 | 6.56 M |
| LLY | Eli Lilly and Company | 234.2648 | 1.08 T | 1.2312 | 0.53 | 3.95 M |
| XOM | Exxon Mobil Corporation | 77.3113 | 565.95 B | 0.9196 | 1.2 | 34.95 M |
| CAT | Caterpillar Inc | 185.5712 | 459.43 B | 1.3095 | 0.71 | 2.4 M |
| ABBV | Abbvie Inc | 122.1738 | 447.62 B | 1.6115 | 1.34 | 9.6 M |
| GE | General Electric Company | 60.9445 | 385.54 B | 0.5429 | 0.9 | 7.04 M |
| KO | Coca-Cola Company | 54.2949 | 355.51 B | 0.5641 | 1.05 | 17.85 M |
| CVX | Chevron Corp | 116.7548 | 340.68 B | 2.25 | 1.96 | 18.42 M |
| MS | Morgan Stanley | 91.4482 | 334.43 B | 0.9303 | 1.03 | 9.13 M |
| JPM-PC | JPMorgan Chase & Co | 20.7762 | 330.04 B | 0.1577 | 0.76 | 183.56 K |
| JPM-PD | JPMorgan Chase & Co | 20.7356 | 326.09 B | 0.1982 | 0.97 | 214.57 K |
| HSBC | HSBC Holdings Plc ADR | 28.7494 | 321.53 B | 0.3445 | 1.21 | 3.05 M |
| NVS | Novartis Ag ADR | 72.3224 | 296.54 B | 0.7712 | 1.08 | 2.61 M |
| BML-PG | Bank of America Corporation | 16.7768 | 256.79 B | 0.1781 | 1.07 | 8.19 K |
| WFC | Wells Fargo & Company | 51.4745 | 256.63 B | 0.8978 | 1.78 | 37.48 M |
| RTX | Raytheon Technologies | 86.212 | 253.16 B | 0.9352 | 1.1 | 4.93 M |
| AXP | American Express Company | 178.1624 | 232.24 B | 1.9156 | 1.09 | 3.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5997 | 227.34 B | 0.0946 | 1.72 | 1.46 M |
| NVO | Novo Nordisk A/S ADR | 99.2605 | 212.85 B | 2.0386 | 2.1 | 1.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.71 | 212.14 B | 0.61 | 1.11 | 4.49 M |
| BHP | BHP Billiton Ltd ADR | 46.1097 | 205.82 B | 1.5426 | 3.46 | 7.18 M |
| TD | Toronto Dominion Bank | 69.3202 | 197.62 B | 0.8109 | 1.18 | 1.65 M |
| SAP | SAP Ag ADR | 116.6508 | 182.84 B | 0.6895 | 0.59 | 1.12 M |
| BA | Boeing Company | 211.92 | 171.26 B | 5.47 | 2.65 | 11.82 M |
| DE | Deere & Company | 351.5321 | 165.54 B | 2.5595 | 0.73 | 1.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.653 | 164.58 B | 0.3188 | 0.56 | 1.22 M |
| SCHW | The Charles Schwab Corp | 87.5653 | 157.69 B | 1.1657 | 1.35 | 5.37 M |
| BLK | Blackrock Inc | 734.8238 | 157.1 B | 6.3865 | 0.88 | 568.68 K |
| UBER | Uber Technologies Inc | 37.54 | 155.11 B | 0.49 | 1.32 | 30.3 M |
| RIO | Rio Tinto Plc ADR | 55.4004 | 152.44 B | 1.9879 | 3.72 | 6.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.6294 | 151.4 B | 0.218 | 3.4 | 2.95 M |
| SCCO | Southern Copper Corp | 51.2688 | 142.89 B | 0.3704 | 0.73 | 931.1 K |
| CVS | CVS Corp | 94.3061 | 133.13 B | 0.793 | 0.85 | 5.45 M |
| UL | Unilever Plc ADR | 51.0905 | 131.12 B | 0.8311 | 1.65 | 2.39 M |
| COP | ConocoPhillips | 80.1147 | 129.09 B | 0.9224 | 1.16 | 8.42 M |
| COF | Capital One Financial Corp | 140.9757 | 126.95 B | 1.6861 | 1.21 | 2.3 M |
| ENB | Enbridge Inc | 32.9713 | 122.81 B | 0.3876 | 1.19 | 5.98 M |
| BMO | Bank of Montreal | 96.9942 | 122.64 B | 0.6548 | 0.68 | 1.33 M |
| BMY | Bristol-Myers Squibb Company | 55.4679 | 117.46 B | 1.0057 | 1.85 | 17.54 M |
| LMT | Lockheed Martin Corp | 350.4079 | 116.99 B | 2.6883 | 0.77 | 1.24 M |
| VRT | Vertiv Holdings Llc. | 21.5565 | 116.75 B | 0.2891 | 1.36 | 3.59 M |
| SONY | Sony Group Corp ADR | 20.6865 | 116.09 B | 0.1188 | 0.58 | 3.32 M |
| HWM | Howmet Aerospace Inc | 32.4307 | 107.58 B | 0.6421 | 2.02 | 4.86 M |
| BNS | Bank of Nova Scotia | 57.5508 | 105.64 B | 0.4448 | 0.78 | 1.14 M |
| CM | Canadian Imperial Bank of Commerce | 52.7939 | 103.84 B | 0.7059 | 1.36 | 685.8 K |
| NEM | Newmont Mining Corp | 56.0086 | 102.62 B | 2.1566 | 4 | 9.13 M |
| BK | Bank of New York Mellon Corp | 55.1923 | 96.28 B | 0.3901 | 0.71 | 2.89 M |
| BN | Brookfield Corporation | 28.7371 | 95.75 B | 0.5822 | 2.07 | 3.05 M |
| BP | BP Plc ADR | 26.9262 | 95.61 B | 0.3715 | 1.4 | 15.65 M |
| BCS | Barclays Plc ADR | 9.6091 | 90.23 B | 0.1271 | 1.34 | 3.5 M |
| FCX | Freeport-Mcmoran Inc | 36.6752 | 89.78 B | 0.4525 | 1.25 | 13.82 M |
| MCK | Mckesson Corp | 264.4467 | 89.39 B | 4.5412 | 1.75 | 1.33 M |
| ING | ING Groep N.V. ADR | 11.2783 | 88.22 B | 0.0883 | 0.79 | 2.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7327 | 88.22 B | 0.0724 | 1.28 | 4.62 M |
| SNOW | Snowflake Inc Class A | 293.19 | 86.29 B | 17.47 | 6.34 | 8.32 M |
| SPG | Simon Property Group | 117.8964 | 86.21 B | 2.9609 | 2.58 | 3.23 M |
| ELV | Elevance Health Inc | 422.4473 | 85.82 B | 2.9797 | 0.71 | 1.08 M |
| RCL | Royal Caribbean Cruises Ltd | 80.1178 | 85.32 B | 6.2366 | 8.44 | 6.93 M |
| NET | Cloudflare Inc Cl A | 107.10 | 84.21 B | 3.91 | 3.79 | 8.03 M |
| EPD | Enterprise Products Partners LP | 18.1323 | 79.12 B | 0.1201 | 0.67 | 8 M |
| AEM | Agnico-Eagle Mines Ltd | 44.3548 | 78.62 B | 0.8927 | 2.05 | 2.58 M |
| EQNR | Equinor ASA ADR | 21.1833 | 77.27 B | 0.3275 | 1.57 | 4.09 M |
| USB-PH | U.S. Bancorp | 20.8151 | 77.15 B | 0.2188 | 1.06 | 262.34 K |
| VLO | Valero Energy Corp | 79.3257 | 77.02 B | 2.5931 | 3.38 | 5.17 M |
| HLT | Hilton Inc | 146.7302 | 75.78 B | 3.0996 | 2.16 | 2.53 M |
| CI | Cigna Corp | 207.9175 | 74.81 B | 2.8806 | 1.4 | 1.47 M |
| MPC | Marathon Petroleum Corp | 72.5204 | 74.17 B | 1.4899 | 2.1 | 7.26 M |
| TDG | Transdigm Group Inc | 523.7048 | 74.09 B | 11.2558 | 2.2 | 402.9 K |
| KMI | Kinder Morgan | 14.0076 | 73.84 B | 0.0882 | 0.63 | 16.59 M |
| TRP | Tc Energy Corp | 39.4193 | 72.56 B | 0.5609 | 1.44 | 2.74 M |
| BE | Bloom Energy Corp Cl A | 14.41 | 71.69 B | 0.16 | 1.12 | 3.14 M |
| NOC | Northrop Grumman Corp | 348.6697 | 71.02 B | 3.1862 | 0.92 | 539.8 K |
| EOG | Eog Resources | 95.2136 | 70.63 B | 0.8219 | 0.87 | 3.28 M |
| URI | United Rentals | 305.8336 | 70.27 B | 3.3801 | 1.12 | 516 K |
| SLB | Schlumberger N.V. | 36.581 | 70.27 B | 1.5988 | 4.57 | 20.52 M |
| GS-PA | The Goldman Sachs Group Inc | 17.9004 | 70.11 B | 0.1938 | 1.09 | 49.39 K |
| DLR | Digital Realty Trust | 125.7406 | 69.04 B | 0.7663 | 0.61 | 1.81 M |
| PSX | Phillips 66 | 77.1508 | 68.82 B | 1.239 | 1.63 | 4.1 M |
| APO | Apollo Global Management Llc C | 65.3161 | 68.2 B | 0.5068 | 0.78 | 2.83 M |
| MFC | Manulife Financial Corp | 17.0713 | 67.11 B | 0.1954 | 1.16 | 2.9 M |
| VALE | Vale S.A. ADR | 15.3311 | 64.16 B | 0.5536 | 3.75 | 34.65 M |
| MS-PE | Morgan Stanley | 24.9689 | 64.03 B | 0.1495 | 0.6 | 56.92 K |
| SU | Suncor Energy Inc | 24.127 | 63.64 B | 0.2247 | 0.94 | 6.3 M |
| ALL | Allstate Corp | 112.6806 | 61.68 B | 2.3844 | 2.16 | 3.11 M |
| SRE | Sempra | 59.9978 | 61.62 B | 0.3197 | 0.54 | 1.84 M |
| AFL | Aflac Inc | 59.2259 | 61.15 B | 0.5263 | 0.9 | 3.25 M |
| DAL | Delta Air Lines Inc | 39.7201 | 60.82 B | 1.0575 | 2.74 | 11.42 M |
| DUK-PA | Duke Energy Corporation | 21.1078 | 60.59 B | 0.2509 | 1.2 | 55.73 K |
| TRGP | Targa Resources | 56.0521 | 58.51 B | 0.4101 | 0.74 | 1.4 M |
| HPE | Hewlett Packard Enterprise Comp | 14.9789 | 57.88 B | 0.0796 | 0.53 | 6.96 M |
| OKE | Oneok Inc | 50.342 | 56.21 B | 0.2944 | 0.59 | 2.09 M |
| SE | Sea Ltd ADR | 156.12 | 55.94 B | 1.10 | 0.71 | 8.3 M |
| CAH | Cardinal Health | 48.2096 | 55.72 B | 0.6137 | 1.29 | 2.66 M |
| MET | Metlife Inc | 60.9496 | 55.3 B | 0.3186 | 0.53 | 4.27 M |
| VST | Vistra Energy Corp | 20.3818 | 55.13 B | 0.1391 | 0.69 | 4.64 M |
| AME | Amtek Inc | 131.5159 | 54.44 B | 0.7487 | 0.57 | 816.4 K |
| LHX | L3Harris Technologies Inc | 199.4923 | 54.26 B | 3.8713 | 1.98 | 1.35 M |
| WPM | Wheaton Precious Metals | 38.9891 | 51.46 B | 0.8193 | 2.15 | 1.99 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3832 | 50.27 B | 0.1907 | 1.56 | 2.04 M |
| HEI | Heico Corp | 137.5358 | 48.21 B | 2.141 | 1.58 | 295.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.95 | 2.33 B | 0.37 | 1.51 | 200 |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 1.19 K | |
| NEXT | Nextsource Materials Inc | 4.11 | 0.46 | 12.6 | 139.21 K | |
| MSCL | Satellos Bioscience Inc | 10.80 | 1.08 | 11.11 | 1.32 K | |
| HUT | Hut 8 Corp | 45.45 | 4.15 | 10.05 | 1.05 M | |
| OLA | Orla Mining Ltd | 4.5252 | 0.3696 | 8.89 | 659.9 K | |
| BITF | Bitfarms Ltd | 5.28 | 0.42 | 8.64 | 3.09 M | |
| QBTC-U | The Bitcoin Fund Class A | 46.69 | 3.68 | 8.56 | 14.29 K | |
| NUAG | New Pacific Metals Corp | 3.64 | 0.26 | 7.69 | 64.92 K | |
| KNT | K92 Mining Inc | 7.11 | 0.49 | 7.4 | 652.2 K | |
| QBTC | The Bitcoin Fund CAD | 58.90 | 4.03 | 7.34 | 40.9 K | |
| AYA | Aya Gold and Silver Inc | 8.85 | 0.60 | 7.27 | 167.3 K | |
| FVI | Fortuna Mines Inc | 4.42 | 0.29 | 7.02 | 825.4 K | |
| SKE | Skeena Resources Ltd | 13.51 | 0.85 | 6.71 | 125.9 K | |
| ELO | Eloro Resources Ltd | 3.66 | 0.23 | 6.71 | 104.4 K | |
| EDR | Endeavour Silver Corp | 4.2819 | 0.2636 | 6.56 | 349.19 K | |
| CVO | Coveo Solutions Inc | 10.705 | 0.655 | 6.52 | 159.6 K | |
| BCT | Briacell Therapeutics Corp | 1340.0319 | 81.7094 | 6.49 | 15 | |
| AGI | Alamos Gold Inc Cls A | 8.7076 | 0.5042 | 6.15 | 1.22 M | |
| AG | First Majestic Silver Corp | 13.1974 | 0.7211 | 5.78 | 618.68 K | |
| MDI | Major Drilling Grp | 9.04 | 0.46 | 5.36 | 165.93 K | |
| PAAS | Pan American Silver Corp | 26.0858 | 1.3116 | 5.29 | 559.3 K | |
| IMG | Iamgold Corp | 3.41 | 0.17 | 5.25 | 1.34 M | |
| INC-UN | Income Financial Trust | 9.3161 | 0.4574 | 5.16 | 8.12 K | |
| SVM | Silvercorp Metals Inc | 4.1385 | 0.193 | 4.89 | 413.9 K | |
| IFP | Interfor Corp | 36.75 | 1.63 | 4.64 | 901.8 K | |
| EQX | Equinox Gold Corp | 7.6929 | 0.3397 | 4.62 | 903.91 K | |
| WDO | Wesdome Gold Mines Ltd | 11.81 | 0.52 | 4.61 | 466.33 K | |
| ELE | Elemental Royalty Corporation | 16.8697 | 0.6988 | 4.32 | 2.91 K | |
| LGO | Largo Resources Ltd | 10.94 | 0.45 | 4.29 | 140.1 K | |
| TXG | Torex Gold Resources Inc | 13.3027 | 0.5377 | 4.21 | 383.63 K | |
| ARIS | Aris Gold Corporation | 5.2205 | 0.205 | 4.09 | 327.2 K | |
| IPO | Inplay Oil Corp | 16.2592 | 0.6253 | 4 | 131.62 K | |
| CIA | Champion Iron Ltd | 5.4013 | 0.2043 | 3.93 | 501.1 K | |
| STC | Sangoma Technologies Corp | 17.76 | 0.66 | 3.86 | 12.7 K | |
| SEA | Seabridge Gold Inc | 15.4291 | 0.5598 | 3.76 | 44.48 K | |
| GTE | Gran Tierra Energy Inc | 14.00 | 0.50 | 3.7 | 112.1 K | |
| ELD | Eldorado Gold | 11.9103 | 0.4193 | 3.65 | 285.83 K | |
| PPTA | Perpetua Resources Corp | 4.49 | 0.15 | 3.46 | 26.1 K | |
| EFX | Enerflex Ltd | 7.4544 | 0.2466 | 3.42 | 471.9 K | |
| JAG | Jaguar Mining Inc | 3.8942 | 0.1253 | 3.32 | 151.45 K | |
| PHX | Phx Energy Services Corp | 3.6121 | 0.1131 | 3.23 | 403.58 K | |
| U-U | Sprott Physical Uranium Trust | 11.04 | 0.34 | 3.18 | 26.09 K | |
| CGX | Cineplex Inc | 13.35 | 0.41 | 3.17 | 368.56 K | |
| CGG | China Gold Int Resources Corp | 3.0453 | 0.0935 | 3.17 | 4.53 K | |
| NG | Novagold Res Inc | 8.20 | 0.25 | 3.14 | 79.24 K | |
| OR | Osisko Gold Royalties Ltd | 13.8173 | 0.4176 | 3.12 | 192.99 K | |
| OGC | Oceanagold Corp | 5.886 | 0.174 | 3.05 | 647.83 K | |
| TECK-A | Teck Resources Limited | 43.1078 | 1.272 | 3.04 | 3.27 K | |
| ALA | AltaGas Ltd | 23.1971 | 0.682 | 3.03 | 984.85 K | |
| BRAG | Bragg Gaming Group Inc | 6.85 | 0.20 | 3.01 | 85.31 K | |
| SSRM | Ssr Mining Inc | 20.739 | 0.5997 | 2.98 | 333.7 K | |
| URC | Uranium Royalty Corp | 4.15 | 0.12 | 2.98 | 91.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 519.6312 | 14.9534 | 2.96 | 880 | |
| LUG | Lundin Gold Inc | 8.3309 | 0.2297 | 2.84 | 98.9 K | |
| TA-PE | TransAlta Corp Pref E | 11.6362 | 0.3173 | 2.8 | 1.2 K | |
| ISC | Information Services Corp | 20.614 | 0.5339 | 2.66 | 14 K | |
| DPM | Dundee Precious Metals Inc | 7.0808 | 0.1818 | 2.64 | 293.06 K | |
| BTO | B2Gold Corp | 3.896 | 0.0999 | 2.63 | 2.02 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.19 | 0.08 | 2.57 | 14.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.1741 | 0.1046 | 2.57 | 20.5 K | |
| ORIO | ORIO | 8.85 | 0.21 | 2.43 | 211.83 K | |
| TRZ | Transat At Inc | 4.65 | 0.11 | 2.42 | 106.25 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.0051 | 0.472 | 2.42 | 300 | |
| PYR | Pyrogenesis Canada Inc | 3.41 | 0.08 | 2.4 | 322.4 K | |
| SOIL | Saturn Oil and Gas Inc | 3.53 | 0.08 | 2.32 | 55.2 K | |
| CHR | Chorus Aviation Inc | 27.801 | 0.6224 | 2.29 | 962.32 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2051 | 0.2197 | 2.2 | 376.81 K | |
| TECK-B | Teck Resources Limited | 40.5297 | 0.8524 | 2.15 | 1.47 M | |
| DHT-UN | DRI Healthcare Trust | 4.7753 | 0.0994 | 2.13 | 15.35 K | |
| CG | Centerra Gold Inc | 6.2449 | 0.1298 | 2.12 | 507.9 K | |
| WPRT | Westport Fuel Systems Inc | 24.40 | 0.50 | 2.09 | 37.65 K | |
| HAI | Haivision Systems Inc | 5.40 | 0.11 | 2.08 | 37.8 K | |
| CURA | Curaleaf Holdings Inc | 10.00 | 0.20 | 2.04 | 428.8 K | |
| PRL | Propel Holdings Inc | 8.5169 | 0.1703 | 2.04 | 28.1 K | |
| MKP | Mcan Mortgage Corp | 11.9164 | 0.2366 | 2.03 | 68.48 K | |
| ACX | Act Energy Technologies Ltd | 3.64 | 0.07 | 1.96 | 94.59 K | |
| AGF-B | AGF Management Limited | 5.9194 | 0.1129 | 1.94 | 131.06 K | |
| MARI | Marimaca Copper Corp | 3.73 | 0.07 | 1.91 | 8.2 K | |
| CFP | Canfor Corp | 28.26 | 0.53 | 1.91 | 494.2 K | |
| K | Kinross Gold Corp | 6.5142 | 0.1201 | 1.88 | 4.79 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.1208 | 0.1996 | 1.83 | 57.84 K | |
| III | Imperial Metals Corp | 3.36 | 0.06 | 1.82 | 12.9 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.15 | 0.1098 | 1.82 | 139.6 K | |
| EXE | Extendicare Inc | 5.9969 | 0.1027 | 1.74 | 364.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.10 | 0.17 | 1.71 | 93.8 K | |
| FNV | Franco-Nevada Corp | 166.6171 | 2.7611 | 1.69 | 373.7 K | |
| BNE | Bonterra Energy Corp | 7.96 | 0.13 | 1.66 | 84.21 K | |
| GH | Gamehost Inc | 6.5516 | 0.1066 | 1.65 | 1 K | |
| SIA | Sienna Senior Living Inc | 11.6967 | 0.1889 | 1.64 | 490.19 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.6775 | 0.2344 | 1.62 | 420 | |
| BN-PT | Brookfield Corporation | 17.7463 | 0.2823 | 1.62 | 31.68 K | |
| DS | Dividend Select 15 Corp | 6.1628 | 0.0978 | 1.61 | 6.5 K | |
| IMO | Imperial Oil | 50.0716 | 0.7734 | 1.57 | 2.21 M | |
| BABY | Else Nutrition Holdings Inc | 13.20 | 0.20 | 1.54 | 3.2 K | |
| NXE | Nexgen Energy Ltd | 5.30 | 0.08 | 1.53 | 1.6 M | |
| WTE | Westshore Terminals Investment Corp | 20.5849 | 0.3083 | 1.52 | 72.77 K | |
| LAR | Lithium Argentina Ag | 13.7279 | 0.2054 | 1.52 | 1.34 M | |
| OBE | Obsidian Energy Ltd | 9.40 | 0.14 | 1.51 | 392.63 K | |
| AC | Air Canada | 23.68 | 0.35 | 1.5 | 1.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 19.0128 | 225.61 B | 0.1251 | 0.66 | 14.55 K |
| BYDDY | BYD Company Limited | 61.97 | 85.43 B | 0.47 | 0.76 | 46.5 K |
| BRDCY | Bridgestone Corporation | 22.58 | 26.8 B | 0.13 | 0.58 | 125.4 K |
| LUGDF | Lundin Gold Inc | 7.4356 | 13.18 B | 0.1653 | 2.27 | 5.2 K |
| LNWO | Light & Wonder, Inc. | 60.76 | 6.1 B | 1.75 | 2.97 | 541 K |
| JTKWY | Just Eat Takeaway.com N.V | 9.56 | 3.74 B | 0.25 | 2.69 | 1.83 M |
| WHTCF | WashTec AG | 3.66 | 743.24 M | 0.06 | 1.67 | 6.29 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.9971 | 518.27 M | 0.1405 | 0.79 | 5.7 K |
| NTPIF | Nam Tai Property Inc. | 9.38 | 281.98 M | 0.46 | 5.16 | 211.7 K |
| CUBT | Curative Biotechnology Inc | 11.70 | 6.95 M | 0.375 | 3.31 | 1.91 K |
| LIFD | LFTD Partners Inc | 3.25 | 2.37 M | 0.27 | 9.06 | 1.8 K |
| AGSS | Ameriguard Security Services Inc. | 5.548 | 1.91 M | 0.146 | 2.7 | 28.98 K |
| SIRC | Solar Integrated Roofing Corporation | 62.775 | 1.1 M | 3.525 | 5.95 | 6.45 K |
| KEGS | 1812 Brewing Company Inc | 5.50 | 370.07 K | 0.54 | 10.89 | 164 |
| BBRW | BrewBilt Manufacturing Inc | 36.0036 | 158.47 K | 9.0009 | 33.33 | 2.53 K |
| VYGVQ | Voyager Digital Ltd | 9.45 | 30.16 K | 0.85 | 9.88 | 747.3 K |
| HAVLF | HAVN Life Sciences Inc | 3.6222 | 1.47 K | 0.1719 | 4.98 | 1.32 K |
| STMH | Stem Holdings Inc | 11.01 | 666 | 0.61 | 5.87 | 1.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 1.19 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 541 | |
| LQWD | LQwD FinTech Corp | 3.20 | 0.50 | 18.52 | 37.84 K | |
| BKM | Pacific Booker Minerals Inc | 4.15 | 0.45 | 12.16 | 6.82 K | |
| GOOD | Aquarius AI Inc | 5.50 | 0.55 | 11.11 | 950 | |
| CMC | Cielo Waste Solutions Corp | 6.00 | 0.45 | 8.11 | 335.68 K | |
| ARTG | Artemis Gold Inc | 6.48 | 0.47 | 7.82 | 197.15 K | |
| BQE | BQE Water Inc | 30.00 | 2.00 | 7.14 | 500 | |
| ARCH | Arch Biopartners Inc | 3.88 | 0.25 | 6.89 | 34.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.70 | 0.30 | 6.82 | 110.29 K | |
| NFG | New Found Gold Corp | 8.10 | 0.50 | 6.58 | 169.57 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | 0.20 | 6.56 | 8.68 K | |
| NU | NeutriSci International Inc | 7.77 | 0.41 | 5.57 | 9.05 M | |
| OPW | Opawica Explorations Inc | 4.10 | 0.20 | 5.13 | 13.03 K | |
| MAI | Minera Alamos Inc | 5.20 | 0.20 | 4 | 44.42 K | |
| PVT | Pivotree Inc | 5.30 | 0.20 | 3.92 | 1.4 K | |
| VIPR | Silver Viper Minerals Corp | 4.10 | 0.15 | 3.8 | 1.92 K | |
| DFSC | DEFSEC Technologies Inc. | 588.00 | 21.00 | 3.7 | 39 | |
| SGML | Sigma Lithium Corporation | 13.55 | 0.48 | 3.67 | 43.6 K | |
| ELBM | Electra Battery Materials Corp | 5.31 | 0.18 | 3.51 | 33.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.0996 | 0.2388 | 3.04 | 45.34 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 29.54 K | |
| WWT | Water Ways Technologies Inc | 85.00 | 2.00 | 2.41 | 603 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.46 | 0.08 | 2.37 | 67.7 K | |
| XRTX | XORTX Therapeutics Inc | 93.60 | 1.80 | 1.96 | 27 | |
| NEXM | NexMetals Mining Corp. | 11.20 | 0.20 | 1.82 | 12.46 K | |
| ALV | Alvopetro Energy Ltd | 3.0948 | 0.0477 | 1.57 | 11.9 K | |
| PVF-UN | Partners Value Investments LP | 74.00 | 1.00 | 1.37 | 1.3 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.69 | 0.09 | 1.36 | 383.2 K | |
| RCK | Rock Tech Lithium Inc | 5.32 | 0.07 | 1.33 | 68.7 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.00 | 0.05 | 1.27 | 211.64 K | |
| ODV | Osisko Development Corp | 14.91 | 0.18 | 1.22 | 70.32 K | |
| LA | Los Andes Copper Ltd | 13.25 | 0.15 | 1.15 | 2.67 K | |
| ITR | Integra Resources Corp | 6.35 | 0.05 | 0.79 | 6.08 K | |
| EU | enCore Energy Corp | 4.08 | 0.03 | 0.74 | 78.5 K | |
| GIP | Green Impact Partners Inc | 6.85 | 0.05 | 0.74 | 3.9 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.32 | 0.02 | 0.61 | 8.3 K | |
| VCI | Vitreous Glass Inc | 3.7528 | 0.0224 | 0.6 | 1.3 K |