Gainer Valuations for 7 February 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 7 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 39.4996 60.06 B 0.8272 2.14 521 K 20.58 M
LNG Cheniere Energy 112.007 59.63 B 2.3555 2.15 1.65 M 185.3 M
EQX Equinox Gold Corp 6.0943 13.17 B 0.3397 5.9 2.31 M 14.06 M
BTG B2Gold Corp 3.1046 6.75 B 0.1091 3.64 6.55 M 20.32 M
NXE Nexgen Energy Ltd 4.17 5.3 B 0.06 1.46 1.01 M 4.2 M
SEB Seaboard Corporation 3877.136 3.3 B 87.4731 2.31 500 1.94 M
NG Novagold Resources Inc 6.47 2.68 B 0.25 4.02 1.12 M 7.24 M
SVM Silvercorp Metals Inc 3.3084 1.91 B 0.1746 5.57 1.57 M 5.19 M
UUUU Energy Fuels Inc 6.51 1.9 B 0.13 2.04 2.22 M 14.48 M
SKYH Sky Harbour Group Corp 5.825 839.97 M 0.125 2.19 27.7 K 161.35 K
MTA Metalla Royalty and Streaming Ltd 6.4173 736.75 M 0.2487 4.03 178.2 K 1.14 M
GROY Gold Royalty Corp 4.2081 669.56 M 0.1269 3.11 420 K 1.77 M
NFGC New Found Gold Corp 6.42 630.35 M 0.45 7.54 184.8 K 1.19 M
OBE Obsidian Energy Ltd 7.41 614.54 M 0.14 1.93 330.3 K 2.45 M
CTGO Contango Ore Inc 21.85 508.97 M 0.60 2.82 3.87 K 84.6 K
SENS Senseonics Holdings 74.00 476.92 M 7.00 10.45 1.13 M 83.93 M
RLGT Radiant Logistics 6.35 451 M 0.36 6.01 176.8 K 1.12 M
CMCL Caledonia Mining Cp 9.7513 398.5 M 0.1612 1.68 14.7 K 143.37 K
GTE Gran Tierra Energy Inc 11.00 355.57 M 0.40 3.77 588.74 K 6.48 M
ELA Envela Corp 4.05 303.77 M 0.04 1 11.1 K 44.96 K
ELLO Ellomay Capital Ltd 26.179 272.9 M 1.179 4.72 1.2 K 31.28 K
ACU Acme United Corp 30.3416 271.24 M 0.6402 2.16 2.3 K 69.79 K
GENC Gencor Industries IN 11.12 257.24 M 0.14 1.28 3.75 K 41.71 K
ELMD Electromed Inc 13.23 232.12 M 0.34 2.64 8.8 K 116.42 K
PED Pedevco Corp 25.20 201.24 M 1.00 4.13 14.27 K 359.48 K
ESP Espey Mfg. & Electronics 11.9849 152.8 M 0.1163 0.98 1.7 K 20.37 K
EPM Evolution Petroleum Corp 4.1245 141.41 M 0.0497 1.22 141.3 K 582.79 K
BCV Bancroft Convertible Fund 17.2792 120.99 M 0.1177 0.69 22.8 K 393.97 K
STXS Stereotaxis Inc 5.21 96.2 M 0.06 1.17 198.74 K 1.04 M
KULR Kulr Technology Group Inc 18.16 75.44 M 0.32 1.79 77.42 K 1.41 M
WYY Widepoint Corp 3.96 67.19 M 0.06 1.54 13.94 K 55.2 K
ANVS Annovis Bio Inc 14.96 51.64 M 0.24 1.63 74.03 K 1.11 M
MYO Myomo Inc 7.80 51.49 M 0.23 3.04 11.5 K 89.7 K
TRT Trio-Tech International 3.65 50.14 M 0.045 1.25 151.79 K 554.03 K
ATNM Actinium Pharmaceuticals Inc 5.33 44.33 M 0.17 3.29 46.22 K 246.34 K
PAAI Paradium AI, Inc. 10.12 43.8 M 0.22 2.22 586 5.93 K
SER Serina Therapeutics Inc 29.2857 42.93 M 0.8571 3.01 986 28.88 K
CCEL Cryo-Cell Intl Inc 7.3872 40.88 M 0.0481 0.66 1.7 K 12.56 K
TOON Kartoon Studios Inc 8.99 32.3 M 0.33 3.81 267.99 K 2.41 M
GPUS Hyperscale Data, Inc. 172248.6719 27.46 M 8971.2813 5.49 12 2.07 M
LSF Laird Superfood Inc 7.09 26.86 M 0.28 4.11 53.4 K 378.61 K
CVM Cel-Sci Corp 171.30 24.27 M 3.60 2.15 17.34 K 2.97 M
SRXH Srx Health Solutions Inc 80.00 17.91 M 9.7778 13.92 1.47 K 117.44 K
ACCS Access Newswire Inc 26.23 13.7 M 0.62 2.42 33.18 K 870.29 K
MYND Mynd.Ai Inc ADR 10.6319 12.46 M 0.1149 1.09 200 2.13 K
REED Reed's, Inc. 96.66 11.98 M 0.63 0.66 625 60.41 K
TOVX Theriva Biologics Inc 70.00 8.72 M 10.00 16.67 27.44 K 1.92 M
INUV Inuvo Inc 4.30 7.21 M 0.10 2.38 24.2 K 104.06 K
PLAG Planet Green Holdings Corp 10.00 5.25 M 0.80 8.7 5.92 K 59.2 K
AMBO Ambow Education Holding Ltd ADR 7.759 4.61 M 0.123 1.61 3.29 K 25.57 K
PHGE Biomx Ltd 345.80 4.04 M 19.00 5.81 71 24.55 K
AUMN Golden Minerals Company 9.565 3.64 M 0.3025 3.27 20.82 K 199.19 K
BQ Boqii Holding Ltd ADR 146.00 3.49 M 6.20 4.43 342 49.93 K
TOPS Top Ships Inc 199.20 2.25 M 7.20 3.75 1.21 K 240.63 K
OGEN Oragenics Inc 774.00 1.7 M 18.00 2.38 430 332.82 K
SCPX Scorpius Holdings Inc 556.00 36.69 K 4.00 0.72 723 401.99 K
SING Singlepoint 223600.00 7.98 K 66352.00 42.2 2 447.2 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.655 0.205 0.84 450 11.09 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 43966.8867 1.47 T 1522.625 3.59 29.71 B 1.31 P
ETH-USD Ethereum 3151.8774 91.2346 2.98 16.05 B 50.59 T
SOL-USD Solana 117.3551 2.0554 1.78 2.5 B 293.56 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 4.50 0.25 5.88 24.28 K 109.26 K
NEXU Nexus Uranium Corp. 15.00 0.75 5.26 193 2.9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.076 1.08 B 0.483 2.14 58.94 K 1.36 M
CB Cash-settled Butter 254.55 5.55 2.23 31 7.89 K
RU Rubber 235.20 2.50 1.07 24 5.64 K
GC Gold 1820.60 14.00 0.77 601 1.09 M
HE Lean Hogs 87.70 0.67 0.77 7.73 K 678.01 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 24.6789 4.83 T 0.4082 1.68 376.87 M 9.3 B
AZN Astrazeneca Plc ADR 102.8444 293.14 B 1.7419 1.72 3.91 M 401.96 M
AMGN Amgen Inc 195.5215 258.68 B 1.242 0.64 3.6 M 703.18 M
CRWD Crowdstrike Holdings Inc 178.84 246.77 B 1.63 0.92 1.99 M 355.64 M
TMUS T-Mobile US 117.349 168.6 B 1.0673 0.92 6.42 M 753.45 M
MRVL Marvell Technology Inc 70.421 143.61 B 0.4625 0.66 6.97 M 490.78 M
VRTX Vertex Pharmaceutic 243.26 139.16 B 1.30 0.54 1.2 M 292.62 M
BKNG Booking Holdings Inc 97.5006 132.48 B 1.5754 1.64 10.81 M 1.05 B
STX Seagate Technology 95.7027 128.12 B 0.6296 0.66 1.37 M 131.51 M
SNY Sanofi-Aventis S.A. ADR 45.1204 113.74 B 0.825 1.86 3.24 M 146.25 M
MAR Marriot International 159.8203 110.79 B 3.1764 2.03 2 M 320.17 M
ABNB Airbnb Inc Class A 157.91 105.61 B 2.35 1.51 4.69 M 740.71 M
MDLZ Mondelez Intl Inc 60.275 86.49 B 0.4109 0.69 6.76 M 407.51 M
HON Honeywell International Inc. Common Stock 165.8054 72.41 B 0.8443 0.51 3.67 M 608.29 M
AEP American Electric Power Company 76.8616 70.37 B 0.5477 0.72 3.01 M 231.46 M
DDOG Datadog Inc 152.62 67.76 B 2.36 1.57 5.27 M 804.24 M
MSTR Strategy 41.347 60.38 B 2.183 5.57 10.87 M 449.6 M
LITE Lumentum Hld 92.77 56.77 B 2.37 2.62 1.18 M 109.42 M
CCEP Coca-Cola Europacific Partners Plc 51.05 50.86 B 0.3638 0.72 1.26 M 64.27 M
KDP Keurig Dr Pepper Inc 34.435 50.06 B 0.2946 0.86 5.47 M 188.34 M
FITB Fifth Third Bancorp 40.9146 49.63 B 0.8298 2.07 6.68 M 273.27 M
BKR Baker Hughes A Ge Co. Cl A 25.067 49.52 B 0.8559 3.54 9.54 M 239.17 M
RVMD Revolution Medicines Inc 22.57 42.8 B 1.24 5.81 384.8 K 8.68 M
MCHP Microchip Technology 66.9548 40.91 B 0.4272 0.64 5.34 M 357.21 M
COIN Coinbase Global Inc Class A 205.74 39.97 B 11.30 5.81 6.67 M 1.37 B
RPRX Royalty Pharma Plc Cl A 36.2056 39.04 B 0.1982 0.55 870.61 K 31.52 M
COHR Coherent Inc 63.05 38.42 B 0.97 1.56 960.2 K 60.54 M
EXPE Expedia Group Inc 185.4475 37.91 B 2.0193 1.1 2.63 M 488.02 M
VOD Vodafone Grp Plc ADR 13.6811 37.72 B 0.1927 1.43 16.41 M 224.49 M
UAL United Airlines Holdings Inc 44.44 37.61 B 1.62 3.78 10.46 M 464.97 M
ZS Zscaler Inc 262.92 36.6 B 3.94 1.52 1.56 M 409.6 M
ERIC Ericsson ADR 10.579 35.84 B 0.1343 1.29 6.04 M 63.91 M
AXON Axon Enterprise Inc 144.46 34.46 B 1.47 1.03 431.7 K 62.36 M
GMAB Genmab A/S ADR 35.12 33.89 B 0.45 1.3 296.1 K 10.4 M
RKLB Rocket Lab USA Inc 9.57 33.49 B 0.08 0.84 1.68 M 16.11 M
FISV Fiserv Inc 105.89 33 B 1.01 0.96 3.95 M 418.43 M
ESLT Elbit Systems Ltd 162.7345 32.97 B 1.9569 1.22 19.9 K 3.24 M
NTRS Northern Trust Corp 107.3755 32.57 B 0.9281 0.87 784.9 K 84.28 M
CTSH Cognizant Tech Sol 81.8234 29.41 B 0.858 1.06 3 M 245.75 M
ON On Semiconductor 62.26 27.74 B 4.84 8.43 20.5 M 1.28 B
DLTR Dollar Tree Inc 135.72 27.58 B 2.23 1.67 1.76 M 238.83 M
TCOM Trip.com Group Ltd ADR 27.2277 26.88 B 0.219 0.81 9.32 M 253.87 M
MDB Mongodb Inc Cl A 407.83 26.41 B 4.29 1.06 875.8 K 357.18 M
CRDO Credo Technology Group Holding Ltd 13.52 25.66 B 0.45 3.44 504.56 K 6.82 M
INCY Incyte Corp 73.35 24.9 B 0.66 0.91 1.47 M 107.47 M
FWONK Liberty Media F1 Series K 59.7673 24.8 B 0.9955 1.69 497.01 K 29.7 M
INSM Insmed Inc 22.51 24.13 B 0.48 2.18 1.18 M 26.51 M
TROW T Rowe Price Group 124.7943 24.01 B 2.5807 2.11 3.36 M 418.97 M
FWONA Liberty Media F1 Series A 54.6014 22.82 B 1.1469 2.15 130 K 7.1 M
GFS Globalfoundries Inc Ordinary Share 54.49 22.49 B 2.42 4.65 3.35 M 182.38 M
VTRS Viatris Inc 12.6563 22.07 B 0.1078 0.86 6.35 M 80.36 M
ALNY Alnylam Pharmaceuticals 148.65 21.57 B 3.23 2.22 489.5 K 72.76 M
RGLD Royal Gold Inc 99.4289 20.85 B 2.1319 2.19 351.4 K 34.94 M
SWKS Skyworks Solutions 119.6605 19.5 B 0.8704 0.73 2.53 M 302.8 M
WWD Woodward Inc 109.148 19.27 B 1.83 1.71 366.86 K 40.04 M
GEN Gen Digital Inc 25.8856 18.49 B 0.6495 2.57 6.85 M 177.3 M
HST Host Marriott Financial Trust 14.5905 18.14 B 0.3108 2.18 8.81 M 128.59 M
EXEL Exelixis Inc 19.10 18.03 B 0.31 1.65 1.91 M 36.54 M
PAAS Pan Amer Silver Corp 20.6579 17.2 B 1.17 6 2.57 M 53.01 M
TSEM Tower Semiconductor 34.60 16.89 B 0.30 0.87 311.9 K 10.79 M
HTHT Huazhu Group Ltd ADR 36.58 15.84 B 0.2781 0.77 1.29 M 47.07 M
ACGLN Arch Capital Group Ltd 18.0522 15.68 B 0.1468 0.82 59 K 1.07 M
CHRW C.H. Robinson Ww 80.8019 15.45 B 0.5338 0.67 1.47 M 118.81 M
CG The Carlyle Group 43.5105 15.23 B 0.3035 0.7 3.22 M 140.05 M
BBIO Bridgebio Pharma Inc 10.26 15.23 B 0.27 2.7 1.86 M 19.06 M
HALO Halozyme Therapeutic 34.27 14.79 B 0.57 1.69 562.61 K 19.28 M
VNOM Viper Energy LP 20.8689 14.75 B 0.1914 0.93 453.25 K 9.46 M
ARCC Ares Capital Corp 14.9717 14.05 B 0.2395 1.63 2.76 M 41.31 M
QXO Qxo Inc 20.9573 13.13 B 0.3798 1.85 1.5 K 31.44 K
CSGP Costar Group Inc 69.40 13.11 B 0.85 1.24 1.6 M 111.27 M
TIGO Millicom International Cellular S.A. 23.3014 12.93 B 0.1435 0.62 49.9 K 1.16 M
GLPI Gaming & Leisure 33.7871 11.93 B 0.199 0.59 769.6 K 26 M
ALGN Align Technology 500.22 11.71 B 10.36 2.11 864.46 K 432.42 M
KYMR Kymera Therapeutics Inc 41.06 11.63 B 1.33 3.35 372.9 K 15.31 M
TECH Bio-Techne Cp 100.8197 11.42 B 0.6376 0.64 1.06 M 107.3 M
BMRN Biomarin Pharmaceuticals 89.37 11.06 B 0.74 0.83 1.64 M 146.14 M
PSKY Paramount Skydance Corporation Class B Common Stock 30.7546 10.67 B 0.5336 1.77 8.55 M 262.84 M
AGNC Agnc Investment Corp 7.8554 10.52 B 0.0439 0.56 6.66 M 52.29 M
SSB South State Cp 78.3071 10.34 B 0.3955 0.51 214.1 K 16.77 M
PCVX Vaxcyte Inc 18.76 10.34 B 0.84 4.69 503.52 K 9.45 M
ZION Zions Bancorp 61.5053 9.72 B 0.4121 0.67 809.4 K 49.78 M
DRS Leonardo DRS, Inc. Common Stock 9.7639 9.47 B 0.4052 4.33 220.9 K 2.16 M
IBRX Immunitybio Inc 5.63 9.46 B 0.24 4.45 1.01 M 5.68 M
TWST Twist Bioscience Corp 60.33 9.45 B 0.83 1.39 890.12 K 53.7 M
TGTX Tg Therapeuticscmn 10.21 9.43 B 0.06 0.59 2.05 M 20.95 M
SYRE Spyre Therapeutics Inc 109.75 9.26 B 3.00 2.81 4.12 K 451.73 K
MDGL Madrigal Pharmaceuticals Inc 78.07 9.25 B 7.50 10.63 341.13 K 26.63 M
VSAT Viasat Inc 41.07 9.2 B 0.31 0.76 495.15 K 20.34 M
KRYS Krystal Biotech Inc 59.21 9.2 B 2.32 4.08 176.75 K 10.47 M
AAL American Airlines Group 17.28 9.03 B 0.83 5.05 52.93 M 914.59 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.2707 8.9 B 0.0907 0.53 26.9 K 464.58 K
RMBS Rambus Inc 25.16 8.88 B 0.33 1.33 947.23 K 23.83 M
AGNCN Agnc Investment Corp 16.5186 8.85 B 0.2866 1.77 67.1 K 1.11 M
CYTK Cytokinetics 34.95 8.84 B 1.25 3.71 710.73 K 24.84 M
TXG 10X Genomics Inc 90.84 8.8 B 0.55 0.61 609.7 K 55.39 M
IREN Iris Energy Limited 15.36 8.78 B 2.21 16.81 198.4 K 3.05 M
ARWR Arrowhead Pharma 52.10 8.71 B 2.35 4.72 943.22 K 49.14 M
KNTK Kinetik Holdings Inc 24.7186 8.66 B 0.4294 1.77 182.94 K 4.52 M
STRL Sterling Constructio 27.51 8.65 B 0.44 1.63 134.97 K 3.71 M
CORT Corcept Therapeutics 19.69 8.56 B 0.28 1.44 618.62 K 12.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 114.4795 2.05 T 1.2074 1.07 6.56 M 751.32 M
LLY Eli Lilly and Company 234.2648 1.26 T 1.2312 0.53 3.95 M 924.95 M
XOM Exxon Mobil Corporation 77.3113 696.02 B 0.9196 1.2 34.95 M 2.7 B
ABBV Abbvie Inc 122.1738 521 B 1.6115 1.34 9.6 M 1.17 B
CVX Chevron Corp 116.7548 425.59 B 2.25 1.96 18.42 M 2.15 B
KO Coca-Cola Company 54.2949 412.12 B 0.5641 1.05 17.85 M 968.97 M
GE General Electric Company 60.9445 341.82 B 0.5429 0.9 7.04 M 429.02 M
JPM-PC JPMorgan Chase & Co 20.7762 334.2 B 0.1577 0.76 183.56 K 3.81 M
JPM-PD JPMorgan Chase & Co 20.7356 329.18 B 0.1982 0.97 214.57 K 4.45 M
NVS Novartis Ag ADR 72.3224 311.59 B 0.7712 1.08 2.61 M 188.96 M
HSBC HSBC Holdings Plc ADR 28.7494 305.64 B 0.3445 1.21 3.05 M 87.68 M
MS Morgan Stanley 91.4482 303.56 B 0.9303 1.03 9.13 M 834.83 M
SHEL Royal Dutch Shell Plc ADR 55.71 287.97 B 0.61 1.11 4.49 M 250.38 M
SAP SAP Ag ADR 116.6508 277.06 B 0.6895 0.59 1.12 M 130.86 M
CAT Caterpillar Inc 185.5712 271.81 B 1.3095 0.71 2.4 M 445.75 M
RTX Raytheon Technologies 86.212 267.77 B 0.9352 1.1 4.93 M 425.26 M
BML-PG Bank of America Corporation 16.7768 266.76 B 0.1781 1.07 8.19 K 137.39 K
WFC Wells Fargo & Company 51.4745 262.45 B 0.8978 1.78 37.48 M 1.93 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.5997 247.29 B 0.0946 1.72 1.46 M 8.15 M
AXP American Express Company 178.1624 223.02 B 1.9156 1.09 3.26 M 580.95 M
TD Toronto Dominion Bank 69.3202 209.35 B 0.8109 1.18 1.65 M 114.71 M
BHP BHP Billiton Ltd ADR 46.1097 203.67 B 1.5426 3.46 7.18 M 330.88 M
BLK Blackrock Inc 734.8238 198.93 B 6.3865 0.88 568.68 K 417.88 M
NVO Novo Nordisk A/S ADR 99.2605 186.04 B 2.0386 2.1 1.05 M 103.97 M
DE Deere & Company 351.5321 182.4 B 2.5595 0.73 1.09 M 382.22 M
BUD Anheuser-Busch Inbev S.A. ADR 57.653 164.76 B 0.3188 0.56 1.22 M 70.24 M
COP ConocoPhillips 80.1147 164.51 B 0.9224 1.16 8.42 M 674.61 M
SCHW The Charles Schwab Corp 87.5653 161.47 B 1.1657 1.35 5.37 M 470.08 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.6294 154.49 B 0.218 3.4 2.95 M 19.53 M
SONY Sony Group Corp ADR 20.6865 151.54 B 0.1188 0.58 3.32 M 68.6 M
SCCO Southern Copper Corp 51.2688 149.31 B 0.3704 0.73 931.1 K 47.74 M
UL Unilever Plc ADR 51.0905 144.11 B 0.8311 1.65 2.39 M 121.96 M
UBER Uber Technologies Inc 37.54 142.71 B 0.49 1.32 30.3 M 1.14 B
BA Boeing Company 211.92 140.26 B 5.47 2.65 11.82 M 2.5 B
RIO Rio Tinto Plc ADR 55.4004 137.53 B 1.9879 3.72 6.37 M 353.08 M
LMT Lockheed Martin Corp 350.4079 137.46 B 2.6883 0.77 1.24 M 435.56 M
BMY Bristol-Myers Squibb Company 55.4679 131.21 B 1.0057 1.85 17.54 M 972.8 M
COF Capital One Financial Corp 140.9757 126.57 B 1.6861 1.21 2.3 M 324.3 M
MCK Mckesson Corp 264.4467 124.69 B 4.5412 1.75 1.33 M 352.9 M
BMO Bank of Montreal 96.9942 123.36 B 0.6548 0.68 1.33 M 129.03 M
NEM Newmont Mining Corp 56.0086 122.74 B 2.1566 4 9.13 M 511.62 M
BNS Bank of Nova Scotia 57.5508 117.53 B 0.4448 0.78 1.14 M 65.76 M
BP BP Plc ADR 26.9262 117.47 B 0.3715 1.4 15.65 M 421.53 M
MPC Marathon Petroleum Corp 72.5204 114.64 B 1.4899 2.1 7.26 M 526.78 M
CM Canadian Imperial Bank of Commerce 52.7939 108.83 B 0.7059 1.36 685.8 K 36.21 M
ENB Enbridge Inc 32.9713 108.72 B 0.3876 1.19 5.98 M 197.06 M
SNOW Snowflake Inc Class A 293.19 102.52 B 17.47 6.34 8.32 M 2.44 B
CVS CVS Corp 94.3061 102.27 B 0.793 0.85 5.45 M 514.02 M
VLO Valero Energy Corp 79.3257 101.89 B 2.5931 3.38 5.17 M 410.42 M
EQNR Equinor ASA ADR 21.1833 101.31 B 0.3275 1.57 4.09 M 86.68 M
PSX Phillips 66 77.1508 101.27 B 1.239 1.63 4.1 M 316.7 M
BN Brookfield Corporation 28.7371 96.21 B 0.5822 2.07 3.05 M 87.52 M
NET Cloudflare Inc Cl A 107.10 94.92 B 3.91 3.79 8.03 M 859.56 M
ELV Elevance Health Inc 422.4473 94.16 B 2.9797 0.71 1.08 M 455.14 M
ING ING Groep N.V. ADR 11.2783 93.3 B 0.0883 0.79 2.95 M 33.28 M
AEM Agnico-Eagle Mines Ltd 44.3548 92.74 B 0.8927 2.05 2.58 M 114.34 M
FCX Freeport-Mcmoran Inc 36.6752 89.89 B 0.4525 1.25 13.82 M 506.76 M
RCL Royal Caribbean Cruises Ltd 80.1178 89.11 B 6.2366 8.44 6.93 M 555.02 M
SPG Simon Property Group 117.8964 86.74 B 2.9609 2.58 3.23 M 380.89 M
HWM Howmet Aerospace Inc 32.4307 85.17 B 0.6421 2.02 4.86 M 157.55 M
SU Suncor Energy Inc 24.127 84.26 B 0.2247 0.94 6.3 M 152.08 M
HLT Hilton Inc 146.7302 83.78 B 3.0996 2.16 2.53 M 370.67 M
ASX Ase Industrial Holding Co. Ltd ADR 5.7327 82.81 B 0.0724 1.28 4.62 M 26.47 M
CI Cigna Corp 207.9175 80.7 B 2.8806 1.4 1.47 M 306.3 M
USB-PH U.S. Bancorp 20.8151 80.39 B 0.2188 1.06 262.34 K 5.46 M
EPD Enterprise Products Partners LP 18.1323 79.27 B 0.1201 0.67 8 M 145.08 M
VRT Vertiv Holdings Llc. 21.5565 79.15 B 0.2891 1.36 3.59 M 77.44 M
BCS Barclays Plc ADR 9.6091 78.8 B 0.1271 1.34 3.5 M 33.61 M
EOG Eog Resources 95.2136 77.14 B 0.8219 0.87 3.28 M 312.57 M
SLB Schlumberger N.V. 36.581 76.1 B 1.5988 4.57 20.52 M 750.78 M
MFC Manulife Financial Corp 17.0713 76.08 B 0.1954 1.16 2.9 M 49.59 M
NOC Northrop Grumman Corp 348.6697 74.63 B 3.1862 0.92 539.8 K 188.21 M
APO Apollo Global Management Llc C 65.3161 72.5 B 0.5068 0.78 2.83 M 184.56 M
GS-PA The Goldman Sachs Group Inc 17.9004 70.76 B 0.1938 1.09 49.39 K 884.1 K
KMI Kinder Morgan 14.0076 70.22 B 0.0882 0.63 16.59 M 232.38 M
DLR Digital Realty Trust 125.7406 69.82 B 0.7663 0.61 1.81 M 227.89 M
URI United Rentals 305.8336 69.58 B 3.3801 1.12 516 K 157.81 M
ALL Allstate Corp 112.6806 68.03 B 2.3844 2.16 3.11 M 350.29 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.3832 67.28 B 0.1907 1.56 2.04 M 25.27 M
TDG Transdigm Group Inc 523.7048 67.26 B 11.2558 2.2 402.9 K 211 M
HPE Hewlett Packard Enterprise Comp 14.9789 66.49 B 0.0796 0.53 6.96 M 104.18 M
MET Metlife Inc 60.9496 65.38 B 0.3186 0.53 4.27 M 260.24 M
TRP Tc Energy Corp 39.4193 65.23 B 0.5609 1.44 2.74 M 108.17 M
MS-PE Morgan Stanley 24.9689 65.07 B 0.1495 0.6 56.92 K 1.42 M
DUK-PA Duke Energy Corporation 21.1078 63.79 B 0.2509 1.2 55.73 K 1.18 M
AFL Aflac Inc 59.2259 62.82 B 0.5263 0.9 3.25 M 192.58 M
TRGP Targa Resources 56.0521 61.11 B 0.4101 0.74 1.4 M 78.31 M
CAH Cardinal Health 48.2096 60.65 B 0.6137 1.29 2.66 M 128.28 M
WPM Wheaton Precious Metals 38.9891 59.72 B 0.8193 2.15 1.99 M 77.78 M
BE Bloom Energy Corp Cl A 14.41 59.23 B 0.16 1.12 3.14 M 45.29 M
DAL Delta Air Lines Inc 39.7201 58.71 B 1.0575 2.74 11.42 M 453.5 M
OKE Oneok Inc 50.342 55.86 B 0.2944 0.59 2.09 M 105.4 M
AME Amtek Inc 131.5159 54.36 B 0.7487 0.57 816.4 K 107.37 M
SRE Sempra 59.9978 54.21 B 0.3197 0.54 1.84 M 110.22 M
WAB Wabtec Corp 86.4206 49.82 B 0.5759 0.67 1.05 M 90.68 M
SE Sea Ltd ADR 156.12 49.12 B 1.10 0.71 8.3 M 1.3 B
VALE Vale S.A. ADR 11.6607 48.64 B 0.4211 3.75 34.65 M 403.99 M
LHX L3Harris Technologies Inc 199.4923 48.36 B 3.8713 1.98 1.35 M 270.05 M
HEI Heico Corp 137.5358 47.19 B 2.141 1.58 295.8 K 40.68 M
VTR Ventas Inc 43.7864 47.17 B 0.4932 1.14 2.07 M 90.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 24.95 2.42 B 0.37 1.51 200 4.99 K
HMMC Hemlo Mining Corp. 11.25 2.25 25 1.19 K 13.4 K
NEXT Nextsource Materials Inc 4.11 0.46 12.6 139.21 K 572.17 K
MSCL Satellos Bioscience Inc 10.80 1.08 11.11 1.32 K 14.31 K
HUT Hut 8 Corp 45.45 4.15 10.05 1.05 M 47.59 M
QBTC-U The Bitcoin Fund Class A 46.69 3.68 8.56 14.29 K 667.2 K
NUAG New Pacific Metals Corp 3.64 0.26 7.69 64.92 K 236.31 K
KNT K92 Mining Inc 7.11 0.49 7.4 652.2 K 4.64 M
QBTC The Bitcoin Fund CAD 58.90 4.03 7.34 40.9 K 2.41 M
AYA Aya Gold and Silver Inc 8.85 0.60 7.27 167.3 K 1.48 M
FVI Fortuna Mines Inc 4.42 0.29 7.02 825.4 K 3.65 M
SKE Skeena Resources Ltd 13.51 0.85 6.71 125.9 K 1.7 M
ELO Eloro Resources Ltd 3.66 0.23 6.71 104.4 K 382.1 K
EDR Endeavour Silver Corp 4.2819 0.2636 6.56 349.19 K 1.5 M
CVO Coveo Solutions Inc 10.705 0.655 6.52 159.6 K 1.71 M
BCT Briacell Therapeutics Corp 1340.0319 81.7094 6.49 15 20.1 K
AGI Alamos Gold Inc Cls A 8.7076 0.5042 6.15 1.22 M 10.63 M
AG First Majestic Silver Corp 13.1974 0.7211 5.78 618.68 K 8.17 M
MDI Major Drilling Grp 9.04 0.46 5.36 165.93 K 1.5 M
PAAS Pan American Silver Corp 26.0858 1.3116 5.29 559.3 K 14.59 M
IMG Iamgold Corp 3.41 0.17 5.25 1.34 M 4.58 M
INC-UN Income Financial Trust 9.3161 0.4574 5.16 8.12 K 75.63 K
SVM Silvercorp Metals Inc 4.1385 0.193 4.89 413.9 K 1.71 M
IFP Interfor Corp 36.75 1.63 4.64 901.8 K 33.14 M
EQX Equinox Gold Corp 7.6929 0.3397 4.62 903.91 K 6.95 M
WDO Wesdome Gold Mines Ltd 11.81 0.52 4.61 466.33 K 5.51 M
ELE Elemental Royalty Corporation 16.8697 0.6988 4.32 2.91 K 49.09 K
LGO Largo Resources Ltd 10.94 0.45 4.29 140.1 K 1.53 M
TXG Torex Gold Resources Inc 13.3027 0.5377 4.21 383.63 K 5.1 M
ARIS Aris Gold Corporation 5.2205 0.205 4.09 327.2 K 1.71 M
MAI Mining Americas Inc. 5.20 0.20 4 44.42 K 230.98 K
IPO Inplay Oil Corp 16.2592 0.6253 4 131.62 K 2.14 M
CIA Champion Iron Ltd 5.4013 0.2043 3.93 501.1 K 2.71 M
STC Sangoma Technologies Corp 17.76 0.66 3.86 12.7 K 225.55 K
SEA Seabridge Gold Inc 15.4291 0.5598 3.76 44.48 K 686.27 K
GTE Gran Tierra Energy Inc 14.00 0.50 3.7 112.1 K 1.57 M
ELD Eldorado Gold 11.9103 0.4193 3.65 285.83 K 3.4 M
PPTA Perpetua Resources Corp 4.49 0.15 3.46 26.1 K 117.19 K
EFX Enerflex Ltd 7.4544 0.2466 3.42 471.9 K 3.52 M
JAG Jaguar Mining Inc 3.8942 0.1253 3.32 151.45 K 589.77 K
PHX Phx Energy Services Corp 3.6121 0.1131 3.23 403.58 K 1.46 M
U-U Sprott Physical Uranium Trust 11.04 0.34 3.18 26.09 K 288.03 K
CGX Cineplex Inc 13.35 0.41 3.17 368.56 K 4.92 M
CGG China Gold Int Resources Corp 3.0453 0.0935 3.17 4.53 K 13.8 K
NG Novagold Res Inc 8.20 0.25 3.14 79.24 K 649.74 K
OR Osisko Gold Royalties Ltd 13.8173 0.4176 3.12 192.99 K 2.67 M
OGC Oceanagold Corp 5.886 0.174 3.05 647.83 K 3.81 M
TECK-A Teck Resources Limited 43.1078 1.272 3.04 3.27 K 141.13 K
ALA AltaGas Ltd 23.1971 0.682 3.03 984.85 K 22.85 M
BRAG Bragg Gaming Group Inc 6.85 0.20 3.01 85.31 K 584.36 K
SSRM Ssr Mining Inc 20.739 0.5997 2.98 333.7 K 6.92 M
TWM Tidewater Midstream and Infras Ltd 519.6312 14.9534 2.96 880 457.28 K
LUG Lundin Gold Inc 8.3309 0.2297 2.84 98.9 K 823.93 K
TA-PE TransAlta Corp Pref E 11.6362 0.3173 2.8 1.2 K 13.96 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 13.10 0.35 2.75 1.16 M 15.15 M
DPM Dundee Precious Metals Inc 7.0808 0.1818 2.64 293.06 K 2.08 M
BTO B2Gold Corp 3.896 0.0999 2.63 2.02 M 7.88 M
MDP Medexus Pharmaceuticals Inc 3.19 0.08 2.57 14.2 K 45.3 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.1741 0.1046 2.57 20.5 K 85.57 K
ORIO ORIO 8.85 0.21 2.43 211.83 K 1.87 M
TRZ Transat At Inc 4.65 0.11 2.42 106.25 K 494.08 K
MIC-PA Sagen MI Canada Inc. 20.0051 0.472 2.42 300 6 K
PYR Pyrogenesis Canada Inc 3.41 0.08 2.4 322.4 K 1.1 M
SOIL Saturn Oil and Gas Inc 3.53 0.08 2.32 55.2 K 194.86 K
CHR Chorus Aviation Inc 27.801 0.6224 2.29 962.32 K 26.75 M
CSH-UN Chartwell Retirement Residences 10.2051 0.2197 2.2 376.81 K 3.85 M
TECK-B Teck Resources Limited 40.5297 0.8524 2.15 1.47 M 59.6 M
DHT-UN DRI Healthcare Trust 4.7753 0.0994 2.13 15.35 K 73.32 K
CG Centerra Gold Inc 6.2449 0.1298 2.12 507.9 K 3.17 M
WPRT Westport Fuel Systems Inc 24.40 0.50 2.09 37.65 K 918.73 K
AETR Aetherion Technologies Inc. 24.40 0.50 2.09 37.65 K 918.73 K
HAI Haivision Systems Inc 5.40 0.11 2.08 37.8 K 204.12 K
CURA Curaleaf Holdings Inc 10.00 0.20 2.04 428.8 K 4.29 M
PRL Propel Holdings Inc 8.5169 0.1703 2.04 28.1 K 239.32 K
MKP Mcan Mortgage Corp 11.9164 0.2366 2.03 68.48 K 816.09 K
ACX Act Energy Technologies Ltd 3.64 0.07 1.96 94.59 K 344.3 K
AGF-B AGF Management Limited 5.9194 0.1129 1.94 131.06 K 775.77 K
MARI Marimaca Copper Corp 3.73 0.07 1.91 8.2 K 30.59 K
CFP Canfor Corp 28.26 0.53 1.91 494.2 K 13.97 M
K Kinross Gold Corp 6.5142 0.1201 1.88 4.79 M 31.17 M
BPF-UN Boston Pizza Royalties Income Fund 11.1208 0.1996 1.83 57.84 K 643.28 K
III Imperial Metals Corp 3.36 0.06 1.82 12.9 K 43.36 K
NVDA Nvidia CDR [Cad Hedged] 6.15 0.1098 1.82 139.6 K 858.54 K
EXE Extendicare Inc 5.9969 0.1027 1.74 364.3 K 2.18 M
PSLV Sprott Physical Silver Trust CAD 10.10 0.17 1.71 93.8 K 947.38 K
FNV Franco-Nevada Corp 166.6171 2.7611 1.69 373.7 K 62.26 M
BNE Bonterra Energy Corp 7.96 0.13 1.66 84.21 K 670.34 K
SIA Sienna Senior Living Inc 11.6967 0.1889 1.64 490.19 K 5.73 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 14.6775 0.2344 1.62 420 6.16 K
BN-PT Brookfield Corporation 17.7463 0.2823 1.62 31.68 K 562.22 K
DS Dividend Select 15 Corp 6.1628 0.0978 1.61 6.5 K 40.06 K
IMO Imperial Oil 50.0716 0.7734 1.57 2.21 M 110.54 M
NXE Nexgen Energy Ltd 5.30 0.08 1.53 1.6 M 8.5 M
WTE Westshore Terminals Investment Corp 20.5849 0.3083 1.52 72.77 K 1.5 M
LAR Lithium Argentina Ag 13.7279 0.2054 1.52 1.34 M 18.36 M
OBE Obsidian Energy Ltd 9.40 0.14 1.51 392.63 K 3.69 M
AC Air Canada 23.68 0.35 1.5 1.92 M 45.56 M
WPM Wheaton Precious Metals Corp 49.1649 0.7205 1.49 1.39 M 68.52 M
IFA Ifabric Corp 3.45 0.05 1.47 2.5 K 8.63 K
AEM Agnico Eagle Mines Ltd 56.2456 0.8117 1.46 1.32 M 74.35 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 19.0128 228.38 B 0.1251 0.66 14.55 K 276.62 K
BYDDY BYD Company Limited 61.97 84.97 B 0.47 0.76 46.5 K 2.88 M
BRDCY Bridgestone Corporation 22.58 31.59 B 0.13 0.58 125.4 K 2.83 M
LUGDF Lundin Gold Inc 7.4356 15.81 B 0.1653 2.27 5.2 K 38.67 K
LNWO Light & Wonder, Inc. 60.76 6.61 B 1.75 2.97 541 K 32.87 M
WHTCF WashTec AG 3.66 766.56 M 0.06 1.67 6.29 K 23.04 K
MHCUF Flagship Communities Real Estate Investment Trust 17.9971 541.8 M 0.1405 0.79 5.7 K 102.58 K
NTPIF Nam Tai Property Inc. 9.38 268.43 M 0.46 5.16 211.7 K 1.99 M
CUBT Curative Biotechnology Inc 11.70 7.38 M 0.375 3.31 1.91 K 22.37 K
LIFD LFTD Partners Inc 3.25 1.63 M 0.27 9.06 1.8 K 5.85 K
AGSS Ameriguard Security Services Inc. 5.548 755.4 K 0.146 2.7 28.98 K 160.78 K
KEGS 1812 Brewing Company Inc 5.50 185.04 K 0.54 10.89 164 902
HAVLF HAVN Life Sciences Inc 3.6222 1.47 K 0.1719 4.98 1.32 K 4.77 K
VYGVQ Voyager Digital Ltd 9.45 2 0.85 9.88 747.3 K 7.06 M
SIRC Solar Integrated Roofing Corporation 62.775 3.525 5.95 6.45 K 404.65 K
STMH Stem Holdings Inc 11.01 0.61 5.87 1.08 K 11.89 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SRGE Surge Digital Inc. 10.29 4.06 65.17 2.32 M 23.91 M
MOON Blue Moon Metals Inc 5.00 1.00 25 541 2.71 K
LQWD LQwD FinTech Corp 3.20 0.50 18.52 37.84 K 121.09 K
BKM Pacific Booker Minerals Inc 4.15 0.45 12.16 6.82 K 28.3 K
GOOD Aquarius AI Inc 5.50 0.55 11.11 950 5.22 K
CMC Cielo Waste Solutions Corp 6.00 0.45 8.11 335.68 K 2.01 M
ESKR Esker Infrastructure Corp. 6.00 0.45 8.11 335.68 K 2.01 M
ARTG Artemis Gold Inc 6.48 0.47 7.82 197.15 K 1.28 M
BQE BQE Water Inc 30.00 2.00 7.14 500 15 K
ARCH Arch Biopartners Inc 3.88 0.25 6.89 34.4 K 133.47 K
PEX Pacific Ridge Exploration Ltd 4.70 0.30 6.82 110.29 K 518.35 K
MGM Maple Gold Mines Ltd 3.25 0.20 6.56 8.68 K 28.21 K
NU NeutriSci International Inc 7.77 0.41 5.57 9.05 M 70.32 M
OPW Opawica Explorations Inc 4.10 0.20 5.13 13.03 K 53.42 K
PVT Pivotree Inc 5.30 0.20 3.92 1.4 K 7.42 K
VIPR Silver Viper Minerals Corp 4.10 0.15 3.8 1.92 K 7.88 K
DFSC DEFSEC Technologies Inc. 588.00 21.00 3.7 39 22.93 K
SGML Sigma Lithium Corporation 13.55 0.48 3.67 43.6 K 590.78 K
ELBM Electra Battery Materials Corp 5.31 0.18 3.51 33.82 K 179.57 K
MTA Metalla Royalty & Streaming Ltd 8.0996 0.2388 3.04 45.34 K 367.2 K
MKO Mako Mining Corp 3.40 0.10 3.03 29.54 K 100.44 K
WWT Water Ways Technologies Inc 85.00 2.00 2.41 603 51.26 K
ZEN ZEN Graphene Solutions Ltd 3.46 0.08 2.37 67.7 K 234.24 K
NEXM NexMetals Mining Corp. 11.20 0.20 1.82 12.46 K 139.5 K
ALV Alvopetro Energy Ltd 3.0948 0.0477 1.57 11.9 K 36.83 K
PVF-UN Partners Value Investments LP 74.00 1.00 1.37 1.3 K 96.2 K
RECO Reconnaissance Energy Africa Ltd 6.69 0.09 1.36 383.2 K 2.56 M
RCK Rock Tech Lithium Inc 5.32 0.07 1.33 68.7 K 365.46 K
GMG Graphene Manufacturing Group Ltd 4.00 0.05 1.27 211.64 K 846.57 K
OGG Osisko Gold Group Inc. 14.91 0.18 1.22 70.33 K 1.05 M
LA Los Andes Copper Ltd 13.25 0.15 1.15 2.67 K 35.38 K
ITR Integra Resources Corp 6.35 0.05 0.79 6.08 K 38.61 K
EU enCore Energy Corp 4.08 0.03 0.74 78.5 K 320.28 K
GIP Green Impact Partners Inc 6.85 0.05 0.74 3.9 K 26.71 K
PINK Perimeter Medical Imaging AI Inc 3.32 0.02 0.61 8.3 K 27.56 K
VCI Vitreous Glass Inc 3.7528 0.0224 0.6 1.3 K 4.88 K
© 2026 - CastFwd Corp.