Gainer Volumes for 17 February 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 17 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.7244 | 56.31 B | 0.2967 | 0.75 | 396 K |
| LNG | Cheniere Energy | 111.4109 | 50.64 B | 0.9518 | 0.86 | 2.03 M |
| CQP | Cheniere Energy Partners LP | 35.9922 | 29.3 B | 0.3318 | 0.93 | 260.89 K |
| PHYS | Sprott Physical Gold Trust | 14.95 | 14.62 B | 0.15 | 1.01 | 4.85 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.28 | 11.9 B | 0.08 | 0.98 | 3.77 M |
| EQX | Equinox Gold Corp | 6.8336 | 7.66 B | 0.3397 | 5.23 | 3.54 M |
| BTG | B2Gold Corp | 3.5157 | 5.25 B | 0.1007 | 2.95 | 11.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.5903 | 4.62 B | 1.2903 | 4.73 | 12.11 K |
| ORLA | Orla Mining | 3.9644 | 3.34 B | 0.0998 | 2.58 | 245.5 K |
| NG | Novagold Resources Inc | 7.23 | 2.79 B | 0.27 | 3.88 | 1.61 M |
| SVM | Silvercorp Metals Inc | 3.5995 | 2.4 B | 0.0194 | 0.54 | 1.62 M |
| NOG | Northern Oil and Gas | 19.7553 | 2.09 B | 0.1227 | 0.62 | 709.3 K |
| ELA | Envela Corp | 4.18 | 721.52 M | 0.05 | 1.21 | 7.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.3725 | 693.35 M | 0.4876 | 7.08 | 223.1 K |
| GROY | Gold Royalty Corp | 4.2667 | 648.57 M | 0.2246 | 5.56 | 638 K |
| IDR | Idaho Strategic Resources | 8.61 | 540.22 M | 0.05 | 0.58 | 4.88 K |
| CTGO | Contango Ore Inc | 24.9628 | 484.34 M | 0.8128 | 3.37 | 1.96 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.576 | 418.03 M | 0.1554 | 1.85 | 127.9 K |
| CMCL | Caledonia Mining Cp | 10.8885 | 382.59 M | 0.28 | 2.64 | 37.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.955 | 311.58 M | 0.0637 | 0.58 | 54.1 K |
| ARMP | Armata Pharmaceuticals Inc | 5.26 | 271.66 M | 0.07 | 1.35 | 7.5 K |
| FRD | Friedman Industries Inc | 7.8738 | 244.71 M | 0.2995 | 3.95 | 86.6 K |
| GENC | Gencor Industries IN | 10.535 | 222.5 M | 0.085 | 0.81 | 13.8 K |
| GTE | Gran Tierra Energy Inc | 13.10 | 221 M | 0.40 | 3.15 | 721.2 K |
| CMT | Core Molding Technologies Inc | 8.81 | 202.69 M | 0.13 | 1.5 | 3.2 K |
| ESP | Espey Mfg. & Electronics | 11.8865 | 201.09 M | 0.3223 | 2.79 | 900 |
| EPM | Evolution Petroleum Corp | 5.0332 | 135.76 M | 0.071 | 1.43 | 204.2 K |
| USBC | USBC, Inc. | 84.80 | 120.67 M | 0.80 | 0.95 | 1.3 K |
| FSI | Flexible Solutions International Inc | 3.3749 | 86.87 M | 0.1549 | 4.81 | 27.4 K |
| BDL | Flanigan's Enterprises | 26.7983 | 81.78 M | 1.1089 | 4.32 | 8.54 K |
| SRXH | Srx Health Solutions Inc | 116.7407 | 77.82 M | 2.9629 | 2.6 | 17.39 K |
| IOR | Income Opportunity Realty Trust | 15.4494 | 74.21 M | 1.0494 | 7.29 | 18.82 K |
| DXR | Daxor Corp | 10.90 | 58.52 M | 0.1382 | 1.28 | 3.46 K |
| FSP | Franklin Street Properties | 5.1599 | 52.88 M | 0.0541 | 1.06 | 437.8 K |
| INDO | Indonesia Energy Corp Ltd | 4.70 | 42.01 M | 0.21 | 4.68 | 288.7 K |
| GRF | Eagle Capital Growth Fund | 7.1724 | 39.72 M | 0.1344 | 1.91 | 600 |
| ACCS | Access Newswire Inc | 26.80 | 26.55 M | 0.30 | 1.13 | 2.19 K |
| MYND | Mynd.Ai Inc ADR | 10.6319 | 18.7 M | 0.2873 | 2.78 | 150 |
| MXC | Mexco Energy Corp | 11.0429 | 15.26 M | 0.4797 | 4.54 | 29.8 K |
| AIRI | Air Industries Group Inc | 9.201 | 14.94 M | 0.274 | 3.07 | 10.18 K |
| AWX | Avalon Holdings Corp | 3.37 | 9.67 M | 0.12 | 3.69 | 8.2 K |
| BQ | Boqii Holding Ltd ADR | 140.00 | 6.01 M | 1.00 | 0.72 | 172 |
| AUMN | Golden Minerals Company | 11.80 | 3.1 M | 0.55 | 4.89 | 32.19 K |
| SBEV | Splash Beverage Group Inc | 178.00 | 2.23 M | 14.80 | 9.07 | 26.75 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.70 | 0.70 | 2.69 | 400 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 70.20 | 35.13 M | 0.65 | 0.93 | 1.25 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 43.9398 | 920.67 B | 1.6926 | 4.01 | 53.83 M |
| CSCO | Cisco Systems Inc | 49.2929 | 448.42 B | 1.3435 | 2.8 | 32.88 M |
| COST | Costco Wholesale | 491.0813 | 422.43 B | 2.4887 | 0.51 | 2.02 M |
| EQIX | Equinix Inc | 634.4371 | 107.63 B | 16.5395 | 2.68 | 767.1 K |
| DASH | Doordash Inc Cl A | 105.03 | 79.78 B | 10.14 | 10.69 | 47.41 M |
| MDLZ | Mondelez Intl Inc | 59.0066 | 78.03 B | 0.3127 | 0.53 | 7.49 M |
| WBD | Discovery Inc Series A | 29.87 | 67.04 B | 0.49 | 1.67 | 7.17 M |
| SATS | Echostar Corp | 26.74 | 28.22 B | 0.21 | 0.79 | 279.02 K |
| KHC | Kraft Heinz Company | 30.7124 | 28.1 B | 0.9508 | 3.19 | 14.99 M |
| LNT | Alliant Energy Corp | 49.5379 | 19.95 B | 0.2537 | 0.51 | 1 M |
| PAAS | Pan Amer Silver Corp | 22.486 | 19.15 B | 0.2559 | 1.15 | 2.87 M |
| RGLD | Royal Gold Inc | 113.0579 | 17.65 B | 7.9661 | 7.58 | 855.7 K |
| QXO | Qxo Inc | 21.8438 | 12.9 B | 0.1267 | 0.58 | 2.54 K |
| COKE | Coca Cola Bot Cons | 54.2495 | 12.52 B | 0.2789 | 0.52 | 242.78 K |
| HAS | Hasbro Inc | 83.504 | 12.07 B | 1.7193 | 2.1 | 3.62 M |
| MASI | Masimo Corp | 152.37 | 9.42 B | 8.17 | 5.67 | 3.6 M |
| KNTK | Kinetik Holdings Inc | 23.8453 | 8.32 B | 0.3202 | 1.36 | 147.85 K |
| PCVX | Vaxcyte Inc | 20.62 | 8.16 B | 0.16 | 0.78 | 217.05 K |
| TTEK | Tetra Tech Inc | 30.9387 | 7.59 B | 0.1987 | 0.65 | 4.06 M |
| RYTM | Rhythm Pharmaceuticals Inc | 7.70 | 7.53 B | 1.07 | 16.14 | 1.71 M |
| CPB | Campbell Soup Company | 37.5298 | 6.78 B | 0.4416 | 1.19 | 3.98 M |
| GLBE | Global-E Online Ltd | 42.33 | 6.12 B | 5.42 | 14.68 | 5.47 M |
| SSRM | Ssr Mining Inc | 17.9069 | 6.1 B | 0.5015 | 2.88 | 2.35 M |
| REYN | Reynolds Consumer Products Inc | 25.8508 | 5.65 B | 0.3575 | 1.4 | 323.6 K |
| BGC | Bgc Partners Cl A | 4.4636 | 5.49 B | 0.0964 | 2.21 | 4.12 M |
| AUGO | Aura Minerals Inc. Common Shares | 8.4512 | 5.35 B | 0.7712 | 10.04 | 793 |
| UFPI | Universal Forest Prd | 80.0531 | 5.21 B | 4.5672 | 6.05 | 755.6 K |
| INDV | Indivior Plc | 17.90 | 4.94 B | 0.40 | 2.29 | 100 |
| NWE | Northwestern Corp | 48.5304 | 4.52 B | 0.9767 | 2.05 | 431.59 K |
| CHEF | The Chefs Warehouse | 32.95 | 3.91 B | 0.42 | 1.29 | 285.93 K |
| LOPE | Grand Canyon Educati | 81.98 | 3.85 B | 2.89 | 3.65 | 785.4 K |
| OTTR | Otter Tail Corp | 56.9237 | 3.81 B | 1.1352 | 2.03 | 191.91 K |
| CALM | Cal-Maine Foods IN | 33.1351 | 3.8 B | 0.3031 | 0.92 | 323.62 K |
| PTEN | Patterson-Uti Energy | 12.1694 | 3.64 B | 0.0611 | 0.5 | 3.83 M |
| ELVN | Enliven Therapeutics Inc. | 4.92 | 3.5 B | 0.12 | 2.5 | 147.1 K |
| HWKN | Hawkins Inc | 41.8713 | 3.38 B | 1.3497 | 3.33 | 103.42 K |
| PLMR | Palomar Holdings Inc | 54.27 | 3.35 B | 0.59 | 1.1 | 266.1 K |
| WDFC | WD-40 Company | 204.0209 | 3.34 B | 1.9893 | 0.98 | 97.4 K |
| LUNR | Intuitive Machines Inc | 9.70 | 3.18 B | 0.08 | 0.83 | 1 K |
| VISN | CommScope Holding Company, Inc. | 9.82 | 2.84 B | 0.36 | 3.81 | 6.83 M |
| CENT | Central Garden | 36.3291 | 2.81 B | 0.3052 | 0.85 | 41.54 K |
| VC | Visteon Corp | 117.732 | 2.75 B | 13.2807 | 12.71 | 949 K |
| TRMD | Torm Plc Cl A | 4.3031 | 2.74 B | 0.0913 | 2.17 | 143.5 K |
| SBLK | Star Bulk Carriers | 18.5248 | 2.72 B | 1.6557 | 9.81 | 9.42 M |
| SUPN | Supernus Pharm | 31.12 | 2.72 B | 0.28 | 0.91 | 656.77 K |
| PPTA | Perpetua Resources Corp | 3.66 | 2.67 B | 0.09 | 2.52 | 240.7 K |
| HTO | H2O America | 58.3018 | 2.54 B | 0.422 | 0.73 | 86.2 K |
| FRMEP | First Merchants Corp ADR | 19.6582 | 2.48 B | 0.1412 | 0.72 | 900 |
| CENTA | Central Garden & Pet | 34.592 | 2.46 B | 0.568 | 1.67 | 205 K |
| WAFDP | Washington Federal Inc | 16.8073 | 2.34 B | 0.1536 | 0.92 | 36.5 K |
| IMOS | Chipmos Tech ADR | 26.7151 | 2.11 B | 0.1332 | 0.5 | 10.77 K |
| AMLX | Amylyx Pharmaceuticals Inc | 23.03 | 1.98 B | 1.21 | 5.55 | 136 K |
| GT | Goodyear Tire Rubber | 16.57 | 1.97 B | 0.12 | 0.73 | 9.05 M |
| BVC | BitVentures Limited | 61.10 | 1.6 B | 2.00 | 3.38 | 3.93 K |
| LINC | Lincoln Educational | 7.28 | 1.58 B | 0.05 | 0.69 | 65.52 K |
| PWP | Perella Weinberg Partners | 10.2223 | 1.57 B | 0.2092 | 2.09 | 370.76 K |
| PCT | Purecycle Technologies Inc | 6.18 | 1.56 B | 0.22 | 3.69 | 1.36 M |
| CAPR | Capricor Therap | 4.58 | 1.53 B | 0.11 | 2.46 | 296.4 K |
| JJSF | J J Snack Foods | 142.8522 | 1.42 B | 1.5832 | 1.12 | 71.9 K |
| PRCT | Procept Biorobotics Corp | 22.32 | 1.28 B | 0.48 | 2.2 | 539.7 K |
| ACVA | Acv Auctions Inc Cl A | 12.52 | 1.21 B | 1.40 | 12.59 | 4.83 M |
| GLDD | Great Lakes Drg Dock | 14.90 | 1.2 B | 0.29 | 1.98 | 317.73 K |
| SIFY | Sify Techs Ltd ADR | 18.42 | 1.13 B | 0.24 | 1.32 | 32.25 K |
| CVLG | Covenant Logistics Group Inc | 10.7334 | 1.13 B | 0.1148 | 1.08 | 165.86 K |
| AVO | Mission Produce Inc | 13.39 | 1.08 B | 0.11 | 0.83 | 84.69 K |
| CFFN | Capitol Fed Finl Inc | 8.5155 | 1.05 B | 0.0458 | 0.54 | 650.78 K |
| ELE | Elemental Royalty Corporation Common Stock | 12.7272 | 1.05 B | 0.1497 | 1.19 | 2.22 K |
| SCSC | Scansource Inc | 30.78 | 1.03 B | 0.20 | 0.65 | 137.87 K |
| APEI | American Public Education | 18.21 | 999.9 M | 0.19 | 1.05 | 126.28 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 10.05 | 982.75 M | 0.17 | 1.72 | 827.8 K |
| GO | Grocery Outlet Holding Corp | 27.56 | 981.31 M | 0.45 | 1.66 | 613.4 K |
| LMB | Limbach Holdings Inc | 8.25 | 968.71 M | 0.61 | 7.98 | 27.66 K |
| CRTO | Criteo S.A. ADR | 31.14 | 887.32 M | 0.30 | 0.97 | 389.24 K |
| BBSI | Barrett Business S | 14.4522 | 885.62 M | 0.1287 | 0.9 | 355.12 K |
| FMNB | Farmers Natl Banc Cp | 14.1394 | 874.61 M | 0.1222 | 0.87 | 89.82 K |
| MOMO | Hello Group Inc ADR | 7.5517 | 827.39 M | 0.0766 | 1.02 | 1.64 M |
| EVER | Everquote Inc Cl A | 16.005 | 820.66 M | 0.825 | 5.43 | 468.33 K |
| SHBI | Shore Bancshares Inc | 18.3753 | 779.19 M | 0.3048 | 1.69 | 96.07 K |
| NVCT | Nuvectis Pharma Inc | 6.75 | 721.23 M | 1.18 | 21.18 | 13.08 M |
| FDUS | Fidus Investment Cor | 11.2663 | 712.78 M | 0.2068 | 1.87 | 192.53 K |
| BWMX | Betterware DE Mexico Da DE Cv | 11.0324 | 665.18 M | 0.3686 | 3.46 | 198.2 K |
| GYRE | Gyre Therapeutics Inc | 5.1071 | 610.31 M | 0.2785 | 5.77 | 119.36 K |
| AIIO | Robo.ai Inc. | 211.60 | 609.26 M | 4.00 | 1.93 | 48.09 K |
| KE | Kimball Electrnc | 17.97 | 589.2 M | 0.19 | 1.07 | 67.11 K |
| BBCP | Concrete Pumping Holdings Inc | 6.9815 | 584.06 M | 0.1241 | 1.81 | 62.9 K |
| BWAY | Brainsway Ltd ADR | 4.17 | 581.07 M | 0.24 | 6.11 | 20.4 K |
| FFIC | Flushing Finl Corp | 18.5736 | 524.18 M | 0.2113 | 1.15 | 215.59 K |
| BWMN | Bowman Consulting Group Ltd | 16.96 | 523.83 M | 0.23 | 1.37 | 80.2 K |
| MNRO | Monro Muffler Brak | 40.0788 | 517.04 M | 0.4635 | 1.17 | 277.38 K |
| EOLS | Evolus Inc | 9.20 | 469.54 M | 0.11 | 1.21 | 447.79 K |
| FSTR | Foster L B Company | 15.36 | 468.24 M | 0.31 | 2.06 | 18.77 K |
| ESEA | Euroseas Ltd | 19.0684 | 468.16 M | 1.0185 | 5.64 | 131.06 K |
| LWAY | Lifeway Foods Inc | 5.11 | 449.13 M | 0.08 | 1.59 | 889 |
| WILC | G Willi-Food Intl | 15.5054 | 448 M | 0.1365 | 0.89 | 2.62 K |
| PANL | Pangaea Logistics So | 3.7894 | 446.13 M | 0.0715 | 1.92 | 210.56 K |
| NEWT | Newtek Bus Svcs | 19.8119 | 423.94 M | 0.1084 | 0.55 | 125.23 K |
| ARQQ | Arqit Quantum Inc | 391.25 | 422.18 M | 8.25 | 2.15 | 15.77 K |
| FMAO | Farmers & Merch Banc | 28.974 | 419.52 M | 0.3459 | 1.21 | 11.32 K |
| ENTA | Enanta Pharmaceutica | 62.33 | 407.1 M | 1.44 | 2.36 | 375.16 K |
| TBRG | Trubridge Inc | 29.97 | 392.98 M | 0.46 | 1.56 | 93.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 43.7663 | 911.34 B | 1.686 | 4.01 | 53.83 M |
| KO | Coca-Cola Company | 54.7532 | 355.51 B | 1.0753 | 2 | 21.47 M |
| PG | Procter & Gamble Company | 151.9491 | 347.01 B | 1.7209 | 1.15 | 7.93 M |
| BAC-PE | Bank of America Corporation | 17.6108 | 228.23 B | 0.1087 | 0.62 | 34.17 K |
| DHR | Danaher Corp | 233.7538 | 138.86 B | 1.3715 | 0.59 | 3.64 M |
| BTI | British American Tobacco Industries ADR | 34.0715 | 135.58 B | 0.1805 | 0.53 | 3.05 M |
| COP | ConocoPhillips | 78.9756 | 129.09 B | 0.8231 | 1.05 | 6.84 M |
| MO | Altria Group | 40.8423 | 123.53 B | 0.6042 | 1.5 | 7.75 M |
| NEM | Newmont Mining Corp | 59.8798 | 102.62 B | 3.0669 | 5.4 | 13.74 M |
| AEM | Agnico-Eagle Mines Ltd | 50.6306 | 78.62 B | 3.4715 | 7.36 | 7.58 M |
| EQNR | Equinor ASA ADR | 21.5102 | 77.27 B | 0.4225 | 2 | 4.24 M |
| CL | Colgate-Palmolive Company | 71.4729 | 73.67 B | 0.7315 | 1.03 | 3.84 M |
| NOC | Northrop Grumman Corp | 371.9823 | 71.02 B | 4.158 | 1.13 | 887.8 K |
| EOG | Eog Resources | 93.4785 | 70.63 B | 0.689 | 0.74 | 3.05 M |
| DLR | Digital Realty Trust | 118.6034 | 69.04 B | 2.7206 | 2.35 | 3.68 M |
| ET | Energy Transfer LP | 7.3613 | 65.97 B | 0.0649 | 0.89 | 23.68 M |
| D | Dominion Resources | 65.0578 | 61.03 B | 0.3864 | 0.6 | 2.84 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.8204 | 58.85 B | 0.4691 | 0.63 | 928 |
| ETR | Entergy Corp | 45.4135 | 53.07 B | 0.4284 | 0.95 | 3.38 M |
| WPM | Wheaton Precious Metals | 41.9992 | 51.46 B | 1.2098 | 2.97 | 3.06 M |
| OXY | Occidental Petroleum Corp | 37.4355 | 49.72 B | 0.1972 | 0.53 | 15.16 M |
| DVN | Devon Energy Corp | 45.0451 | 48.69 B | 1.1415 | 2.6 | 17.64 M |
| CVE | Cenovus Energy Inc | 14.1199 | 46.27 B | 0.2758 | 1.99 | 11.08 M |
| WAB | Wabtec Corp | 93.7517 | 45.73 B | 0.5174 | 0.55 | 2.43 M |
| SPG-PJ | Simon Property Group Inc | 64.6182 | 44.95 B | 0.5618 | 0.88 | 797 |
| YUM | Yum! Brands | 114.3719 | 43.11 B | 0.6484 | 0.57 | 2.69 M |
| WCN | Waste Connections Inc | 116.5579 | 42.66 B | 0.9095 | 0.79 | 1.81 M |
| FNV | Franco Nev Corp | 143.2935 | 41.49 B | 3.9884 | 2.86 | 1.08 M |
| AU | Anglogold Ashanti Ltd ADR | 19.7864 | 41.27 B | 0.7289 | 3.82 | 4.43 M |
| TKO | Tko Group Holdings Inc Cl A | 55.9031 | 41.26 B | 1.1251 | 2.05 | 1.09 M |
| AIG | American International Group | 55.7986 | 40.07 B | 0.9454 | 1.72 | 6.15 M |
| WDS | Woodside Energy Group Ltd | 17.9949 | 37.32 B | 0.7773 | 4.51 | 56.05 K |
| KR | Kroger Company | 34.7355 | 35.39 B | 0.5069 | 1.48 | 11.15 M |
| RBLX | Roblox Corp Cl A | 54.49 | 34.05 B | 0.62 | 1.15 | 53.4 M |
| DTE | Dte Energy Company | 102.937 | 32.13 B | 1.7887 | 1.77 | 1.82 M |
| CPNG | Coupang Inc Class A | 23.27 | 31.56 B | 0.13 | 0.56 | 6.6 M |
| PSA-PK | Public Storage | 22.1812 | 30.79 B | 0.1431 | 0.65 | 53.07 K |
| GFI | Gold Fields Ltd ADR | 10.9661 | 29.99 B | 0.6088 | 5.88 | 15.61 M |
| FTS | Fortis Inc | 38.9949 | 29.64 B | 0.4024 | 1.04 | 587.8 K |
| NTR | Nutrien Ltd | 66.6607 | 29.27 B | 1.8226 | 2.81 | 4.36 M |
| ATO | Atmos Energy Corp | 96.6616 | 29.24 B | 1.1329 | 1.19 | 961.9 K |
| EIX | Edison International | 49.7895 | 29.12 B | 0.2727 | 0.55 | 1.87 M |
| ES | Eversource Energy | 69.1672 | 27.63 B | 0.5296 | 0.77 | 3.92 M |
| ATI | Allegheny Technologies Inc | 24.70 | 26.94 B | 0.50 | 2.07 | 3.17 M |
| AWK | American Water Works | 135.7846 | 25.91 B | 1.6233 | 1.21 | 1.41 M |
| WST | West Pharmaceutical Services | 382.8417 | 24.79 B | 7.8881 | 2.1 | 598.1 K |
| CMS | Cms Energy Corp | 54.6435 | 24.35 B | 0.4203 | 0.78 | 1.2 M |
| CHD | Church & Dwight Company | 92.4166 | 23.59 B | 0.877 | 0.96 | 1.31 M |
| NI | NiSource Inc | 24.8653 | 23.53 B | 0.148 | 0.6 | 3.77 M |
| RS | Reliance Steel & Aluminum Company | 162.1679 | 19.69 B | 5.171 | 3.29 | 658.86 K |
| GIS | General Mills | 58.5837 | 19.22 B | 0.8901 | 1.54 | 3.18 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.8937 | 18.49 B | 0.1966 | 0.95 | 14.04 K |
| FLUT | Flutter Entertainment Plc | 152.473 | 18.07 B | 1.859 | 1.23 | 500 |
| WES | Western Midstream Partners LP | 17.9967 | 17.77 B | 0.117 | 0.65 | 902.63 K |
| CF | Cf Industries Holdings | 69.8564 | 16.24 B | 1.6228 | 2.38 | 4.56 M |
| BEKE | Ke Holdings Inc ADR | 19.277 | 15.86 B | 0.2228 | 1.17 | 9.11 M |
| OVV | Ovintiv Inc | 37.0005 | 14.95 B | 0.1882 | 0.51 | 3.48 M |
| RF-PC | Regions Financial Corporation | 24.3569 | 14.2 B | 0.1321 | 0.55 | 51.09 K |
| AGI | Alamos Gold Inc | 7.3113 | 13.15 B | 0.1648 | 2.31 | 6.15 M |
| PNW | Pinnacle West Capital Corp | 57.1621 | 13.1 B | 0.3492 | 0.61 | 506.9 K |
| LDOS | Leidos Holdings Inc | 87.051 | 12.8 B | 2.9298 | 3.48 | 1.41 M |
| SJM | J.M. Smucker Company | 120.4798 | 12.33 B | 2.2732 | 1.92 | 1.08 M |
| WTS | Watts Water Technologies | 143.4182 | 12 B | 1.2572 | 0.88 | 606.09 K |
| CLX | Clorox Company | 125.6367 | 11.79 B | 4.07 | 3.35 | 2.4 M |
| XPEV | Xpeng Inc ADR | 39.36 | 11.56 B | 0.21 | 0.54 | 8.04 M |
| BJ | Bj's Wholesale Club Holdings Inc | 65.93 | 11.35 B | 1.38 | 2.14 | 1.97 M |
| HII | Huntington Ingalls Industries | 168.5555 | 11.11 B | 2.1329 | 1.28 | 406.6 K |
| WTRG | Essential Utilities Inc | 40.5123 | 10.96 B | 0.6527 | 1.64 | 1.17 M |
| AR | Antero Resources Corp | 20.75 | 10.9 B | 0.53 | 2.62 | 13.28 M |
| OGE | Oge Energy Corp | 29.9864 | 10.23 B | 0.1501 | 0.5 | 1.34 M |
| CACI | Caci International | 257.96 | 10.03 B | 2.21 | 0.86 | 145.3 K |
| ALSN | Allison Transmission Holdings | 38.3522 | 9.94 B | 0.4875 | 1.29 | 1.38 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.9497 | 9.81 B | 0.3251 | 8.97 | 15.54 M |
| AFGE | American Financial Group Inc 4.500% | 17.8249 | 9.79 B | 0.2795 | 1.59 | 4.14 K |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 18.0043 | 9.36 B | 0.3129 | 1.77 | 50.9 K |
| IAG | Iamgold Corp | 3.24 | 9.17 B | 0.13 | 4.18 | 10.77 M |
| RRC | Range Resources Corp | 19.9292 | 8.85 B | 0.2342 | 1.19 | 6.28 M |
| COMP | Compass Inc Cl A | 8.96 | 8.52 B | 0.46 | 5.41 | 5.84 M |
| IDA | Idacorp Inc | 92.2606 | 8.47 B | 0.6554 | 0.72 | 258.1 K |
| AG | First Majestic Silver | 11.9367 | 8.34 B | 0.2074 | 1.77 | 7.94 M |
| EGO | Eldorado Gold Corp | 10.9919 | 8.17 B | 0.6689 | 6.48 | 5.63 M |
| ATR | Aptargroup | 109.3099 | 8.04 B | 0.8604 | 0.79 | 362.4 K |
| FRO | Frontline Ltd | 5.7816 | 7.91 B | 0.3723 | 6.88 | 4.46 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.1906 | 7.73 B | 0.1205 | 1.33 | 1.89 M |
| UGI | Ugi Corp | 31.3615 | 7.6 B | 0.4878 | 1.58 | 2.01 M |
| AROC | Archrock Inc | 7.2176 | 7.35 B | 0.075 | 1.05 | 697.99 K |
| SEI | Solaris Energy Infrastructure, Inc. | 7.5509 | 7.17 B | 0.1579 | 2.14 | 571.5 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.0172 | 7 B | 0.2612 | 1.39 | 14.72 K |
| HPP | Hudson Pacific Properties | 156.5242 | 6.75 B | 2.7163 | 1.77 | 192.79 K |
| CAG | Conagra Brands Inc | 28.6046 | 6.74 B | 0.3588 | 1.27 | 2.78 M |
| ICL | Israel Chemicals Ltd | 7.8862 | 6.48 B | 0.1293 | 1.67 | 358.7 K |
| SBSW | Sibanye Gold Ltd ADR | 14.9349 | 6.42 B | 0.5754 | 4.01 | 4.98 M |
| SM | Sm Energy Company | 32.2392 | 6.31 B | 0.4944 | 1.56 | 2.68 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.4115 | 6.31 B | 0.1534 | 1.66 | 9.24 M |
| IFS | Intercorp Financial Services Inc | 27.3585 | 6.2 B | 0.6947 | 2.61 | 120.75 K |
| TFPM | Triple Flag Precious Metals Corp | 13.3682 | 6.18 B | 0.2663 | 2.03 | 10.39 K |
| NE | Noble Corp Plc | 22.8593 | 6.12 B | 0.5503 | 2.47 | 502.16 K |
| MTRN | Materion Corp | 87.4626 | 5.97 B | 2.8867 | 3.41 | 125.43 K |
| BKH | Black Hills Corp | 57.7554 | 5.79 B | 0.8211 | 1.44 | 476.4 K |
| SON | Sonoco Products Company | 49.2668 | 5.45 B | 0.6223 | 1.28 | 741.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.08 | 2.33 B | 1.04 | 3.85 | 19.1 K |
| ACX | Act Energy Technologies Ltd | 4.41 | 0.49 | 12.5 | 223.33 K | |
| XAU | Goldmoney Inc | 10.75 | 0.95 | 9.69 | 22.48 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.05 | 1.37 | 8.74 | 10 K | |
| AEM | Agnico Eagle Mines Ltd | 64.3542 | 4.5459 | 7.6 | 3.73 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.88 | 1.38 | 6.73 | 86.2 K | |
| KNT | K92 Mining Inc | 8.10 | 0.50 | 6.58 | 1.75 M | |
| ELD | Eldorado Gold | 13.9469 | 0.8386 | 6.4 | 921.73 K | |
| ARIS | Aris Gold Corporation | 5.7279 | 0.3416 | 6.34 | 764 K | |
| EQX | Equinox Gold Corp | 8.682 | 0.4795 | 5.85 | 1.76 M | |
| JAG | Jaguar Mining Inc | 4.6557 | 0.241 | 5.46 | 144.05 K | |
| DPM | Dundee Precious Metals Inc | 7.5989 | 0.3908 | 5.42 | 718.32 K | |
| IMG | Iamgold Corp | 4.12 | 0.21 | 5.37 | 2.05 M | |
| EDV | Endeavour Mining Corp | 27.8489 | 1.307 | 4.92 | 1.14 M | |
| ABX | Barrick Mining Corp | 26.3621 | 1.1784 | 4.68 | 7.78 M | |
| NOA | North American Construction Group Ltd | 18.4615 | 0.7869 | 4.45 | 350.2 K | |
| NG | Novagold Res Inc | 9.18 | 0.39 | 4.44 | 158.54 K | |
| WMT | Walmart CDR [Cad Hedged] | 19.6952 | 0.7977 | 4.22 | 10.76 K | |
| HOT-U | American Hotel Income Properties LP | 3.0076 | 0.121 | 4.19 | 2.6 K | |
| BCT | Briacell Therapeutics Corp | 1530.1917 | 59.4246 | 4.04 | 105 | |
| SEA | Seabridge Gold Inc | 16.7788 | 0.6135 | 3.8 | 102.28 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.33 | 0.23 | 3.77 | 100 | |
| ADW-B | Andrew Peller Limited | 8.271 | 0.2914 | 3.65 | 200 | |
| WDO | Wesdome Gold Mines Ltd | 13.95 | 0.48 | 3.56 | 649.01 K | |
| TXG | Torex Gold Resources Inc | 15.4335 | 0.5178 | 3.47 | 660.89 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.282 | 0.5113 | 3.46 | 1.21 M | |
| WEF | Western Forest Products Inc | 10.5718 | 0.341 | 3.33 | 65.53 K | |
| WPM | Wheaton Precious Metals Corp | 53.1181 | 1.6211 | 3.15 | 1.16 M | |
| TLO | Talon Metals Corp | 6.70 | 0.20 | 3.08 | 115.62 K | |
| SSRM | Ssr Mining Inc | 22.78 | 0.6674 | 3.02 | 652.7 K | |
| FNV | Franco-Nevada Corp | 182.1101 | 5.3113 | 3 | 585.5 K | |
| NTR | Nutrien Ltd | 84.3243 | 2.3655 | 2.89 | 1.77 M | |
| TA-PE | TransAlta Corp Pref E | 11.8337 | 0.3315 | 2.88 | 600 | |
| PPTA | Perpetua Resources Corp | 4.67 | 0.13 | 2.86 | 45.2 K | |
| WRG | Western Energy Services Corp | 43.20 | 1.20 | 2.86 | 290 | |
| NPI-PA | Northland Power Inc Pref A | 16.273 | 0.4332 | 2.73 | 1 K | |
| BTO | B2Gold Corp | 4.4287 | 0.1165 | 2.7 | 5.01 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.3695 | 0.2628 | 2.6 | 200 | |
| PRN | Profound Medical Corp | 12.76 | 0.32 | 2.57 | 31.3 K | |
| GTE | Gran Tierra Energy Inc | 16.60 | 0.40 | 2.47 | 171.99 K | |
| AGI | Alamos Gold Inc Cls A | 9.2894 | 0.223 | 2.46 | 1.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 157.2423 | 3.4585 | 2.25 | 372.5 K | |
| OLA | Orla Mining Ltd | 5.0446 | 0.1098 | 2.23 | 533 K | |
| CVE | Cenovus Energy Inc | 17.9223 | 0.3736 | 2.13 | 6.96 M | |
| TINY | Tiny Ltd | 92.72 | 1.92 | 2.11 | 150 | |
| FVI | Fortuna Mines Inc | 4.84 | 0.10 | 2.11 | 826.9 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7319 | 0.0769 | 2.1 | 900 | |
| AG | First Majestic Silver Corp | 15.1632 | 0.3062 | 2.06 | 1.22 M | |
| NPI | Northland Power Inc | 28.6683 | 0.5538 | 1.97 | 573.08 K | |
| GGD | Gogold Resources Inc | 3.18 | 0.06 | 1.92 | 648 K | |
| CG | Centerra Gold Inc | 6.9541 | 0.1269 | 1.86 | 969.9 K | |
| RUP | Rupert Resources Ltd | 5.59 | 0.10 | 1.82 | 87.3 K | |
| BBD-PB | Bombardier Inc Pref B | 10.1657 | 0.1758 | 1.76 | 300 | |
| URB-A | Urbana Corporation | 3.2344 | 0.0548 | 1.72 | 1.7 K | |
| LUG | Lundin Gold Inc | 8.6628 | 0.1447 | 1.7 | 311.5 K | |
| GDL | Goodfellow Inc | 7.5875 | 0.1255 | 1.68 | 4.4 K | |
| STCK | Stack Capital Group Inc | 9.18 | 0.15 | 1.66 | 10.9 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.9247 | 0.276 | 1.66 | 2.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.34 | 0.37 | 1.61 | 52.37 K | |
| FTT | Finning Intl | 34.7419 | 0.5473 | 1.6 | 696.96 K | |
| CKI | Clarke Inc | 10.50 | 0.16 | 1.55 | 600 | |
| VHI | Vitalhub Corp | 3.36 | 0.05 | 1.51 | 17.2 K | |
| TVA-B | TVA Group Inc | 3.40 | 0.05 | 1.49 | 2.8 K | |
| ERO | Ero Copper Corp | 17.37 | 0.25 | 1.46 | 187.9 K | |
| PAAS | Pan American Silver Corp | 28.4721 | 0.3916 | 1.39 | 700.72 K | |
| GH | Gamehost Inc | 6.978 | 0.0902 | 1.31 | 5.9 K | |
| MXG | Maxim Power Corp | 3.5181 | 0.0452 | 1.3 | 5.3 K | |
| PDV | Prime Dividend Corp Cl A | 8.239 | 0.1048 | 1.29 | 73 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.2419 | 0.0493 | 1.18 | 24.6 K | |
| FTS | Fortis Inc | 49.1103 | 0.569 | 1.17 | 3.49 M | |
| BCE-PY | BCE Inc Pref Y | 14.8971 | 0.1719 | 1.17 | 1.95 K | |
| RCI-A | Rogers Communications Inc | 59.0889 | 0.6699 | 1.15 | 520 | |
| DXT | Dexterra Group Inc | 6.3683 | 0.0717 | 1.14 | 83.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.7996 | 0.1212 | 1.13 | 600 | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.8355 | 0.0429 | 1.13 | 227.27 K | |
| FTS-PI | Fortis Inc Pref I | 12.4944 | 0.1382 | 1.12 | 3.25 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.99 | 0.21 | 1.12 | 248.4 K | |
| CGG | China Gold Int Resources Corp | 3.19 | 0.0341 | 1.08 | 119.36 K | |
| FCD-UN | Firm Capital Property Trust | 5.2807 | 0.0547 | 1.05 | 11.7 K | |
| VBNK | Versabank | 14.1327 | 0.1453 | 1.04 | 3.7 K | |
| IMO | Imperial Oil | 50.4313 | 0.5126 | 1.03 | 1.15 M | |
| KBL | Kbro Linen Inc | 29.9611 | 0.30 | 1.01 | 3.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.972 | 0.0584 | 0.99 | 713.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.53 | 0.12 | 0.97 | 46.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.0972 | 0.132 | 0.95 | 2.92 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.3405 | 0.1246 | 0.94 | 2.2 K | |
| WCN | Waste Connections Inc | 148.1131 | 1.3547 | 0.92 | 464.8 K | |
| TOT | Total Energy Services Inc | 5.7377 | 0.0523 | 0.92 | 28.83 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.7082 | 0.1751 | 0.9 | 190 | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8674 | 0.0426 | 0.88 | 112.4 K | |
| BABY | Else Nutrition Holdings Inc | 11.50 | 0.10 | 0.88 | 7.79 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.50 | 0.09 | 0.86 | 101.6 K | |
| OVV | Ovintiv Inc | 47.0895 | 0.4035 | 0.86 | 508.11 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.6785 | 0.1577 | 0.85 | 5.84 K | |
| SVM | Silvercorp Metals Inc | 4.5726 | 0.0386 | 0.85 | 349 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.64 | 0.1553 | 0.84 | 2.4 K | |
| ALA-PG | Altagas Ltd Pref G | 18.9906 | 0.1582 | 0.84 | 2.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.3354 | 0.2344 | 0.83 | 513.5 K | |
| MPCT-UN | Dream Impact Trust | 22.4009 | 0.183 | 0.82 | 35.58 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.026 | 0.0978 | 0.82 | 1.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 63.96 | 85.43 B | 0.63 | 0.99 | 139.9 K |
| LUGDF | Lundin Gold Inc | 7.7952 | 13.18 B | 0.1361 | 1.78 | 1.5 K |
| ACRG | American Clean Resources Group Inc. | 5.90 | 63.46 M | 0.10 | 1.72 | 1.4 K |
| EBZT | Everything Blockchain Inc. | 6.05 | 2.44 M | 0.75 | 14.15 | 11.7 K |
| KEGS | 1812 Brewing Company Inc | 9.00 | 370.07 K | 1.20 | 15.38 | 7.78 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 182.89 K | 1.00 | 25 | 28.95 M |
| AFFU | Affluence Corporation | 117.50 | 59.07 K | 20.75 | 21.45 | 173.89 K |
| HCANF | Halo Collective Inc | 86.00 | 15.08 K | 6.50 | 8.18 | 355 |
| SPOI | SPO Networks Inc | 3.50 | 1.24 K | 0.70 | 25 | 362 |
| PSBYP | PS Business Parks Inc. | 22.7487 | 0.1212 | 0.54 | 26.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 82.74 M | 0.75 | 12.5 | 2.01 K |
| GOOD | Aquarius AI Inc | 6.90 | 1.40 | 25.45 | 6.42 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | 0.55 | 12.94 | 14.55 K | |
| NPR | North Peak Resources Ltd | 3.20 | 0.33 | 11.5 | 161 K | |
| NU | NeutriSci International Inc | 10.09 | 1.04 | 11.49 | 23.49 M | |
| EVGN | EverGen Infrastructure Corp | 3.945 | 0.255 | 6.91 | 176.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.3334 | 0.597 | 6.83 | 39.09 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 24.91 K | |
| MGRO | MustGrow Biologics Corp. | 3.40 | 0.19 | 5.92 | 119.73 K | |
| OPW | Opawica Explorations Inc | 3.50 | 0.15 | 4.48 | 3.96 K | |
| RAGE | Renegade Gold Inc. | 15.60 | 0.60 | 4 | 1.09 K | |
| ALTU | Altura Energy Corp. | 13.30 | 0.50 | 3.91 | 710 | |
| ODV | Osisko Development Corp | 13.95 | 0.51 | 3.79 | 69.15 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | 2.00 | 3.74 | 650.55 K | |
| KIP | Kiplin Metals Inc | 5.10 | 0.18 | 3.66 | 63.8 K | |
| ARTG | Artemis Gold Inc | 6.95 | 0.19 | 2.81 | 205.07 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 46.00 | 1.00 | 2.22 | 200 | |
| MAI | Minera Alamos Inc | 5.40 | 0.10 | 1.89 | 64.66 K | |
| TM | Trigon Metals Inc | 8.75 | 0.125 | 1.45 | 15.74 K | |
| AMX | Amex Exploration Inc | 3.03 | 0.04 | 1.34 | 51.1 K | |
| RX | BioSyent Inc | 7.6349 | 0.0937 | 1.24 | 4.8 K |