Gainer Volumes for 15 February 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 15 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.0496 | 25.35 B | 1.1617 | 1.02 | 586.3 K |
| GSAT | Globalstar | 15.75 | 10.34 B | 1.35 | 9.38 | 472.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 24.8927 | 7.72 B | 8.4975 | 51.83 | 298 |
| NXE | Nexgen Energy Ltd | 4.57 | 6.45 B | 0.12 | 2.7 | 1.08 M |
| UEC | Uranium Energy | 3.26 | 5.34 B | 0.22 | 7.24 | 8.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.96 | 4.62 B | 0.26 | 0.97 | 7.77 K |
| UUUU | Energy Fuels Inc | 6.92 | 3.65 B | 0.28 | 4.22 | 1.85 M |
| PRK | Park National Corp | 115.9824 | 3.33 B | 2.1922 | 1.93 | 32 K |
| LEU | Centrus Energy Corp | 44.75 | 3.26 B | 2.08 | 4.87 | 107 K |
| NHC | National Healthcare Corp | 58.8013 | 3.23 B | 1.1202 | 1.94 | 17.9 K |
| SVM | Silvercorp Metals Inc | 3.4928 | 2.4 B | 0.0583 | 1.7 | 1.03 M |
| CET | Central Securities Corp | 32.8832 | 1.53 B | 0.5588 | 1.73 | 30.9 K |
| ESBA | Empire State Realty Op LP | 8.645 | 1.49 B | 0.2968 | 3.56 | 19.9 K |
| TMP | Tompkinstrustco | 69.7056 | 1.35 B | 2.7625 | 4.13 | 52.4 K |
| REPX | Riley Exploration Permian Inc | 22.6088 | 732.02 M | 2.6497 | 13.28 | 100.11 K |
| SKYH | Sky Harbour Group Corp | 7.32 | 723.19 M | 0.32 | 4.57 | 21.2 K |
| SLI | Standard Lithium Ltd | 6.71 | 687.68 M | 0.78 | 13.15 | 1.76 M |
| BHB | Bar Harbor Bankshares | 25.4706 | 654.11 M | 0.6503 | 2.62 | 19.6 K |
| OBE | Obsidian Energy Ltd | 7.96 | 542.9 M | 0.24 | 3.11 | 795.7 K |
| CTGO | Contango Ore Inc | 23.50 | 484.34 M | 0.20 | 0.86 | 1.09 K |
| RLGT | Radiant Logistics | 7.13 | 436.47 M | 0.61 | 9.36 | 617.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.273 | 418.03 M | 0.0543 | 0.66 | 186 K |
| CMCL | Caledonia Mining Cp | 10.3793 | 382.59 M | 0.123 | 1.2 | 11.36 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 346.7 M | 0.10 | 2.7 | 26.66 K |
| CIX | Compx International Inc | 15.5961 | 335.06 M | 0.5436 | 3.61 | 5.15 K |
| LODE | Comstock Mining Inc | 14.20 | 329.46 M | 0.50 | 3.65 | 25.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8594 | 311.58 M | 0.1433 | 1.34 | 64.1 K |
| BKTI | Bk Technologies Inc | 11.985 | 308.15 M | 0.3851 | 3.32 | 556 |
| ARMP | Armata Pharmaceuticals Inc | 5.16 | 271.66 M | 0.06 | 1.18 | 13.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7336 | 255.29 M | 0.0614 | 0.8 | 46.7 K |
| ELLO | Ellomay Capital Ltd | 27.00 | 254.99 M | 0.30 | 1.12 | 1.24 K |
| INTT | Intest Corp | 11.73 | 208.82 M | 0.59 | 5.3 | 43.51 K |
| NEN | New England Realty Associates | 69.894 | 207.58 M | 1.4066 | 2.05 | 4.2 K |
| PED | Pedevco Corp | 26.80 | 204.97 M | 0.60 | 2.29 | 17.91 K |
| INFU | Infusystems Holdings | 10.80 | 202.83 M | 0.24 | 2.27 | 130.8 K |
| CMT | Core Molding Technologies Inc | 8.50 | 202.69 M | 0.15 | 1.8 | 1.6 K |
| EVI | Evi Industries Inc | 20.6333 | 186.6 M | 0.5689 | 2.84 | 9.9 K |
| ACU | Acme United Corp | 30.3695 | 186.48 M | 0.6774 | 2.28 | 11.6 K |
| ECF | Ellsworth Convertible Growth and Income | 8.3612 | 175.78 M | 0.2041 | 2.5 | 72 K |
| KULR | Kulr Technology Group Inc | 18.96 | 166.06 M | 1.28 | 7.24 | 50.74 K |
| STXS | Stereotaxis Inc | 5.20 | 164.2 M | 0.08 | 1.56 | 127.58 K |
| BCV | Bancroft Convertible Fund | 17.0806 | 147.86 M | 0.2796 | 1.66 | 10 K |
| EPM | Evolution Petroleum Corp | 5.0474 | 135.76 M | 0.1065 | 2.16 | 286.3 K |
| USBC | USBC, Inc. | 84.00 | 120.67 M | 16.00 | 23.53 | 2.58 K |
| GLU | Gabelli Global Utility | 14.0748 | 113.64 M | 0.1237 | 0.89 | 10.2 K |
| MHH | Mastech Holdings Inc | 18.92 | 92.51 M | 0.18 | 0.96 | 6.58 K |
| FSI | Flexible Solutions International Inc | 3.2007 | 86.87 M | 0.0825 | 2.65 | 5.2 K |
| ANVS | Annovis Bio Inc | 15.01 | 73.17 M | 0.92 | 6.53 | 62.97 K |
| OPHC | Optimumbank Hlds | 4.4819 | 71.16 M | 0.1719 | 3.99 | 6.83 K |
| GPUS | Hyperscale Data, Inc. | 184808.4688 | 58.96 M | 19736.8281 | 11.96 | 6 |
| LSF | Laird Superfood Inc | 6.38 | 55.24 M | 0.11 | 1.75 | 76.8 K |
| APT | Alpha Pro Tech | 4.48 | 53.64 M | 0.09 | 2.05 | 95.03 K |
| FSP | Franklin Street Properties | 5.1689 | 52.88 M | 0.1804 | 3.62 | 443.4 K |
| UAVS | Ageagle Aerial Systems Inc | 1090.00 | 50.93 M | 70.00 | 6.86 | 1.03 K |
| TOON | Kartoon Studios Inc | 9.83 | 45.22 M | 0.68 | 7.43 | 285.49 K |
| LGL | LGL Group | 3.9706 | 44.61 M | 0.049 | 1.25 | 7.69 K |
| ZDGE | Zedge Inc Cl B | 7.5742 | 40.12 M | 0.3246 | 4.48 | 25.49 K |
| MYO | Myomo Inc | 7.76 | 39.8 M | 0.15 | 1.97 | 10.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.20 | 31.06 M | 0.17 | 3.38 | 77.6 K |
| SER | Serina Therapeutics Inc | 26.6786 | 27.15 M | 2.00 | 8.1 | 2.08 K |
| ACCS | Access Newswire Inc | 26.80 | 26.55 M | 0.89 | 3.43 | 3.67 K |
| CPHI | China Pharma Holdings | 45.29 | 24.95 M | 4.29 | 10.46 | 1.04 K |
| CCEL | Cryo-Cell Intl Inc | 7.4594 | 23.36 M | 0.2406 | 3.33 | 13.6 K |
| MPU | Mega Matrix Corp | 4.93 | 21.24 M | 0.21 | 4.45 | 44.1 K |
| RVP | Retractable Technologies | 4.84 | 20.88 M | 0.23 | 4.99 | 156.6 K |
| CVM | Cel-Sci Corp | 174.90 | 19.4 M | 12.60 | 7.76 | 20.83 K |
| MYND | Mynd.Ai Inc ADR | 10.3446 | 18.7 M | 0.0575 | 0.56 | 590 |
| INUV | Inuvo Inc | 4.90 | 18.67 M | 0.30 | 6.52 | 49.97 K |
| IHT | Innsuites Hospitality Trust | 3.5743 | 16.17 M | 0.258 | 7.78 | 28.4 K |
| AIRI | Air Industries Group Inc | 9.051 | 14.94 M | 0.052 | 0.58 | 2.82 K |
| TOVX | Theriva Biologics Inc | 65.00 | 11.51 M | 2.50 | 4 | 11.23 K |
| CVR | Chicago Rivet & Machine Company | 25.0442 | 9.93 M | 0.1914 | 0.77 | 200 |
| AMBO | Ambow Education Holding Ltd ADR | 7.533 | 7.52 M | 0.083 | 1.11 | 3.65 K |
| YCBD | Cbdmd Inc | 295.1997 | 7.3 M | 21.096 | 7.7 | 1.26 K |
| BQ | Boqii Holding Ltd ADR | 140.00 | 6.01 M | 1.40 | 1.01 | 465 |
| CANF | Can-Fite Biopharma Ltd ADR | 228.00 | 5.89 M | 4.00 | 1.79 | 397 |
| DSS | Document Security Systems | 7.0974 | 5.42 M | 0.7184 | 11.26 | 33.39 K |
| PHGE | Biomx Ltd | 361.00 | 4.67 M | 1.90 | 0.53 | 71 |
| TOPS | Top Ships Inc | 252.00 | 4.57 M | 9.60 | 3.96 | 1.68 K |
| MTNB | Matinas Biopharma Hl | 35.50 | 4.12 M | 1.725 | 5.11 | 5.75 K |
| AUMN | Golden Minerals Company | 10.8775 | 3.1 M | 0.1275 | 1.19 | 23.5 K |
| VTAK | Catheter Precision Inc | 3800.00 | 2.93 M | 190.00 | 5.26 | 552 |
| OGEN | Oragenics Inc | 738.00 | 2.65 M | 18.00 | 2.5 | 433 |
| MI | Nft Limited Class A Ordinary Share | 137.50 | 2.44 M | 3.50 | 2.61 | 4.28 K |
| SCPX | Scorpius Holdings Inc | 568.00 | 342.39 K | 30.00 | 5.58 | 240 |
| SING | Singlepoint | 143520.00 | 7.98 K | 21320.00 | 17.45 | 1 |
| HYLN | Hyliion Holdings Corp. | 4.22 | 0.23 | 5.76 | 2 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.609 | 0.6312 | 2.53 | 9.5 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.053 | 0.1264 | 0.67 | 6.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.5345 | 0.0275 | 0.61 | 213 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15213.1396 | 6.04 T | 93.0596 | 0.62 | 134.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 26.4423 | 4.66 T | 2.2235 | 9.18 | 701.75 M |
| AAPL | Apple Inc | 169.297 | 4.17 T | 3.831 | 2.32 | 62.53 M |
| GOOGL | Alphabet Inc Class A | 135.4887 | 4.12 T | 1.0736 | 0.8 | 26.68 M |
| GOOG | Alphabet Inc Class C | 135.3146 | 4.08 T | 1.1164 | 0.83 | 26.58 M |
| MSFT | Microsoft Corporation | 290.0676 | 2.77 T | 5.2806 | 1.85 | 27.38 M |
| AMZN | Amazon.com Inc | 156.5105 | 2.5 T | 1.3435 | 0.87 | 56.97 M |
| AVGO | Broadcom Inc. | 55.723 | 1.74 T | 2.2363 | 4.18 | 34.28 M |
| TSLA | Tesla Inc | 307.4767 | 1.43 T | 15.5567 | 5.33 | 57.65 M |
| META | Meta Platforms Inc | 219.2792 | 1.4 T | 3.2743 | 1.52 | 42.69 M |
| MU | Micron Technology | 93.8584 | 1.28 T | 6.003 | 6.83 | 27.07 M |
| AMD | Advanced Micro Devices | 121.47 | 850.49 B | 7.20 | 6.3 | 143.98 M |
| ASML | ASML Holding N.V. ADR | 630.0742 | 691.68 B | 27.3565 | 4.54 | 821.71 K |
| INTC | Intel Corp | 45.2687 | 644.94 B | 0.8037 | 1.81 | 35.86 M |
| AMAT | Applied Materials | 134.7011 | 497.69 B | 7.6868 | 6.05 | 9.07 M |
| LRCX | Lam Research Corp | 56.6725 | 474.08 B | 3.3947 | 6.37 | 14.34 M |
| CSCO | Cisco Systems Inc | 47.9671 | 448.42 B | 0.9634 | 2.05 | 17.68 M |
| COST | Costco Wholesale | 490.0419 | 422.43 B | 7.018 | 1.45 | 1.98 M |
| KLAC | K L A-Tencor Corp | 371.9026 | 324.79 B | 21.4408 | 6.12 | 1.57 M |
| NFLX | Netflix Inc | 40.746 | 310.8 B | 1.089 | 2.75 | 53.96 M |
| AZN | Astrazeneca Plc ADR | 109.4128 | 292.2 B | 5.008 | 4.8 | 4.18 M |
| PLTR | Palantir Technologies Inc | 14.17 | 270.73 B | 0.91 | 6.86 | 48.52 M |
| TXN | Texas Instruments | 146.8208 | 259.76 B | 3.2691 | 2.28 | 6.97 M |
| PANW | Palo Alto Networks Inc | 87.7332 | 247.92 B | 0.8966 | 1.03 | 7.2 M |
| LIN | Linde Plc | 284.9196 | 240.24 B | 7.9181 | 2.86 | 1.7 M |
| MRVL | Marvell Technology Inc | 72.9793 | 233.37 B | 6.317 | 9.48 | 12.67 M |
| WDC | Western Digital Cp | 42.0483 | 202.14 B | 2.2653 | 5.69 | 4.31 M |
| STX | Seagate Technology | 96.1224 | 201.78 B | 3.3142 | 3.57 | 1.2 M |
| QCOM | Qualcomm Inc | 157.1899 | 199.62 B | 7.1507 | 4.77 | 11.1 M |
| TMUS | T-Mobile US | 122.1371 | 197.7 B | 1.4614 | 1.21 | 3.71 M |
| ADI | Analog Devices | 150.4424 | 188.46 B | 7.4832 | 5.23 | 4.91 M |
| CRWD | Crowdstrike Holdings Inc | 189.30 | 178.47 B | 8.70 | 4.82 | 2.47 M |
| APP | AppLovin Corporation | 75.51 | 160.27 B | 4.55 | 6.41 | 2.01 M |
| IBKR | Interactive Brokers | 18.4089 | 152.35 B | 0.4235 | 2.35 | 2.47 M |
| SHOP | Shopify Inc | 88.95 | 151.64 B | 4.205 | 4.96 | 17.27 M |
| HON | Honeywell International Inc. Common Stock | 163.2642 | 147.14 B | 2.4465 | 1.52 | 3 M |
| ISRG | Intuitive Surg Inc | 289.31 | 143.33 B | 8.17 | 2.91 | 1.41 M |
| BKNG | Booking Holdings Inc | 103.4734 | 140.61 B | 3.5143 | 3.52 | 11.38 M |
| VRTX | Vertex Pharmaceutic | 233.41 | 124.7 B | 2.18 | 0.94 | 1.58 M |
| SBUX | Starbucks Corporation | 85.7239 | 119.21 B | 0.7801 | 0.92 | 7.72 M |
| FTNT | Fortinet Inc | 64.484 | 110.89 B | 2.414 | 3.89 | 3.83 M |
| PDD | Pinduoduo Inc ADR | 61.23 | 108.96 B | 2.07 | 3.5 | 4.85 M |
| EQIX | Equinix Inc | 617.7141 | 107.63 B | 3.6693 | 0.6 | 443.9 K |
| CDNS | Cadence Design Systems, Inc. | 146.07 | 104.06 B | 3.99 | 2.81 | 1.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.0949 | 102.81 B | 0.6549 | 1.47 | 1.89 M |
| MAR | Marriot International | 174.4124 | 99.49 B | 9.5003 | 5.76 | 4.26 M |
| ADP | Automatic Data Processing, Inc. | 185.8649 | 89.36 B | 1.8585 | 1.01 | 1.41 M |
| HOOD | Robinhood | 13.67 | 88.87 B | 0.32 | 2.4 | 17.18 M |
| CSX | CSX Corp | 32.56 | 88.56 B | 0.5937 | 1.86 | 18.21 M |
| SNPS | Synopsys Inc | 306.15 | 87 B | 11.19 | 3.79 | 819.58 K |
| ABNB | Airbnb Inc Class A | 180.07 | 86.39 B | 10.41 | 6.14 | 11.73 M |
| DDOG | Datadog Inc | 168.99 | 85.35 B | 4.64 | 2.82 | 5.16 M |
| MELI | MercadoLibre Inc | 1170.30 | 84.92 B | 51.29 | 4.58 | 467.64 K |
| CMCSA | Comcast Corporation | 39.1468 | 82.77 B | 0.5296 | 1.37 | 22.5 M |
| ADBE | Adobe Systems Inc | 479.50 | 80.59 B | 5.49 | 1.16 | 3.75 M |
| DASH | Doordash Inc Cl A | 101.81 | 79.78 B | 4.70 | 4.84 | 3.77 M |
| NTES | Netease Inc ADR | 90.6171 | 79.26 B | 1.7147 | 1.93 | 1.21 M |
| COHR | Coherent Inc | 71.63 | 74.45 B | 3.98 | 5.88 | 1.2 M |
| ORLY | O'Reilly Automotive | 44.9842 | 74.21 B | 0.9146 | 2.08 | 10.07 M |
| NXPI | Nxp Semiconductors | 181.2325 | 69.94 B | 9.8995 | 5.78 | 2.81 M |
| CTAS | Cintas Corp | 91.0418 | 68.78 B | 1.7474 | 1.96 | 1.75 M |
| ROST | Ross Stores Inc | 91.6652 | 68.41 B | 1.8296 | 2.04 | 2.57 M |
| TER | Teradyne Inc | 116.0351 | 68.39 B | 5.6888 | 5.16 | 2 M |
| WBD | Discovery Inc Series A | 30.51 | 67.04 B | 1.09 | 3.7 | 4.07 M |
| REGN | Regeneron Pharmaceuticals | 625.9214 | 66.35 B | 6.5755 | 1.06 | 675.6 K |
| MPWR | Monolithic Power Sys | 463.9768 | 64.52 B | 44.4837 | 10.6 | 978.3 K |
| LITE | Lumentum Hld | 97.15 | 63.56 B | 3.79 | 4.06 | 1.14 M |
| PCAR | Paccar Inc | 53.9569 | 63.51 B | 0.7665 | 1.44 | 2.46 M |
| NBIS | Nebius Group N.V. | 52.40 | 61.01 B | 7.22 | 15.98 | 8.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2143 | 56.11 B | 0.2276 | 0.88 | 6.37 M |
| ARGX | Argenx Se ADR | 295.47 | 55.44 B | 11.95 | 4.21 | 449.13 K |
| FLEX | Flextronics Intl Ltd | 12.7436 | 53.75 B | 0.3782 | 3.06 | 4.46 M |
| RKLB | Rocket Lab USA Inc | 10.16 | 52.82 B | 0.68 | 7.17 | 1.68 M |
| EA | Electronic Arts Inc | 131.4744 | 51.47 B | 1.0752 | 0.82 | 1.74 M |
| FITB | Fifth Third Bancorp | 41.8122 | 49.81 B | 0.9738 | 2.38 | 3.77 M |
| FER | Ferrovial Se | 25.7217 | 48.93 B | 0.8195 | 3.29 | 400 |
| EBAY | Ebay Inc | 55.3451 | 47.89 B | 1.6161 | 3.01 | 3.8 M |
| MCHP | Microchip Technology | 68.1639 | 47.67 B | 3.4454 | 5.32 | 3.94 M |
| ODFL | Old Dominion Freight Line Inc | 145.5075 | 45.5 B | 1.7894 | 1.25 | 1.17 M |
| NDAQ | Nasdaq Inc | 54.9961 | 44.43 B | 0.9772 | 1.81 | 2.36 M |
| CRDO | Credo Technology Group Holding Ltd | 14.99 | 44.38 B | 0.13 | 0.87 | 327.18 K |
| TTWO | Take-Two Interactive Software | 168.93 | 44.29 B | 1.86 | 1.11 | 1.81 M |
| UAL | United Airlines Holdings Inc | 50.48 | 44.18 B | 3.55 | 7.56 | 17.77 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.17 | 43.78 B | 0.70 | 1.29 | 2.98 M |
| IDXX | Idexx Laboratories | 510.87 | 43.5 B | 5.34 | 1.06 | 475.32 K |
| ADSK | Autodesk Inc | 233.38 | 41.44 B | 6.48 | 2.86 | 1.38 M |
| COIN | Coinbase Global Inc Class A | 208.95 | 39.27 B | 13.70 | 7.02 | 3.71 M |
| PYPL | PayPal Holdings | 114.846 | 39.07 B | 1.3329 | 1.17 | 19.01 M |
| ALNY | Alnylam Pharmaceuticals | 153.30 | 38.9 B | 4.64 | 3.12 | 580.1 K |
| RVMD | Revolution Medicines Inc | 22.17 | 38.71 B | 1.07 | 5.07 | 277.4 K |
| NTRA | Natera Inc | 70.11 | 37.51 B | 2.91 | 4.33 | 513.96 K |
| AXON | Axon Enterprise Inc | 143.25 | 37.47 B | 2.74 | 1.95 | 237.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 94.0648 | 36.61 B | 0.6519 | 0.7 | 427.9 K |
| ERIC | Ericsson ADR | 10.4531 | 36.37 B | 0.2519 | 2.47 | 8.78 M |
| HBAN | Huntington Bcshs | 13.3777 | 36.06 B | 0.4209 | 3.25 | 6 M |
| PAYX | Paychex Inc | 106.4397 | 35.79 B | 1.4444 | 1.38 | 1.77 M |
| BIDU | Baidu Inc ADR | 166.86 | 35.46 B | 6.07 | 3.78 | 2.21 M |
| STLD | Steel Dynamics Inc | 59.7882 | 35.4 B | 2.0342 | 3.52 | 2.15 M |
| ON | On Semiconductor | 62.24 | 35.25 B | 3.58 | 6.1 | 6.39 M |
| JD | Jd.com Inc ADR | 69.2349 | 34.29 B | 1.5279 | 2.26 | 6.77 M |
| ACGL | Arch Capital Grp Ltd | 45.3388 | 34.08 B | 1.1981 | 2.71 | 1.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 116.548 | 2.24 T | 4.4459 | 3.97 | 9.26 M |
| LLY | Eli Lilly and Company | 235.5229 | 1.08 T | 8.8379 | 3.9 | 3.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 316.20 | 1.08 T | 1.92 | 0.61 | 3.68 M |
| JPM | JP Morgan Chase & Company | 139.5047 | 881.69 B | 2.0107 | 1.46 | 9.5 M |
| V | Visa Inc | 220.951 | 639.42 B | 2.4053 | 1.1 | 9.46 M |
| JNJ | Johnson & Johnson | 148.0301 | 613.02 B | 1.5129 | 1.03 | 6.63 M |
| CAT | Caterpillar Inc | 188.9052 | 459.43 B | 3.269 | 1.76 | 2.75 M |
| ABBV | Abbvie Inc | 124.0854 | 447.62 B | 1.5087 | 1.23 | 9.53 M |
| MA | Mastercard Inc | 372.624 | 440.93 B | 7.2075 | 1.97 | 5.8 M |
| ORCL | Oracle Corporation | 77.2209 | 427.18 B | 0.7938 | 1.04 | 5.71 M |
| BAC | Bank of America Corporation | 42.9259 | 410.75 B | 0.3324 | 0.78 | 42.4 M |
| UNH | Unitedhealth Group Inc | 447.0242 | 388.59 B | 3.5801 | 0.81 | 3 M |
| GE | General Electric Company | 61.5668 | 385.54 B | 2.6355 | 4.47 | 10.74 M |
| MS | Morgan Stanley | 89.9266 | 334.43 B | 0.7477 | 0.84 | 6.71 M |
| JPM-PD | JPMorgan Chase & Co | 20.5057 | 326.09 B | 0.1348 | 0.66 | 301.25 K |
| MRK | Merck & Company | 68.2939 | 317.77 B | 1.1761 | 1.75 | 11.43 M |
| GS | Goldman Sachs Group | 327.1199 | 300.79 B | 3.3257 | 1.03 | 1.85 M |
| NVS | Novartis Ag ADR | 71.6673 | 296.54 B | 0.6054 | 0.85 | 2.86 M |
| DELL | Dell Technologies Inc | 54.5994 | 258.13 B | 1.1135 | 2.08 | 3.4 M |
| WFC | Wells Fargo & Company | 52.4173 | 256.63 B | 0.4759 | 0.92 | 18.22 M |
| BML-PH | Bank of America Corporation | 15.9695 | 255.83 B | 0.1008 | 0.64 | 150.33 K |
| RTX | Raytheon Technologies | 86.2212 | 253.16 B | 0.4309 | 0.5 | 4.62 M |
| C | Citigroup Inc | 57.6353 | 241.78 B | 0.4645 | 0.81 | 15.49 M |
| AXP | American Express Company | 187.75 | 232.24 B | 5.3391 | 2.93 | 4.13 M |
| BML-PJ | Bank of America Corporation | 17.2652 | 229.38 B | 0.1397 | 0.82 | 25.31 K |
| BABA | Alibaba Group Holding ADR | 122.5369 | 227.46 B | 4.1933 | 3.54 | 14.63 M |
| NVO | Novo Nordisk A/S ADR | 98.8704 | 212.85 B | 3.1409 | 3.28 | 945.04 K |
| APH | Amphenol Corp | 36.92 | 201.41 B | 0.7163 | 1.98 | 5.09 M |
| ANET | Arista Networks Inc | 32.485 | 198.45 B | 1.78 | 5.8 | 27 M |
| TD | Toronto Dominion Bank | 69.4692 | 197.62 B | 0.4303 | 0.62 | 2.35 M |
| SAN | Banco Santander ADR | 3.3202 | 192.14 B | 0.0849 | 2.62 | 5 M |
| GLW | Corning Inc | 37.4988 | 190.24 B | 0.7128 | 1.94 | 3.27 M |
| WFC-PL | Wells Fargo & Company | 1249.4364 | 185.64 B | 8.3481 | 0.67 | 4.64 K |
| SAP | SAP Ag ADR | 110.5466 | 182.84 B | 1.7467 | 1.61 | 703.4 K |
| TJX | TJX Companies | 64.9786 | 171.7 B | 0.8489 | 1.32 | 6.47 M |
| DIS | Walt Disney Company | 151.1603 | 171.55 B | 3.781 | 2.57 | 12.73 M |
| BA | Boeing Company | 217.73 | 171.26 B | 7.69 | 3.66 | 10.45 M |
| DE | Deere & Company | 371.5549 | 165.54 B | 5.799 | 1.59 | 1.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.6844 | 164.58 B | 0.7407 | 1.28 | 740.2 K |
| ABT | Abbott Laboratories | 114.1267 | 163.94 B | 1.1046 | 0.98 | 5.3 M |
| WELL | Welltower Inc | 73.0302 | 160.48 B | 1.3408 | 1.87 | 2.78 M |
| UNP | Union Pacific Corp | 226.0262 | 159.32 B | 6.1375 | 2.79 | 3.25 M |
| T | American Telephone and Telegraph Inc. | 17.0795 | 157.87 B | 0.2035 | 1.21 | 32.94 M |
| SCHW | The Charles Schwab Corp | 84.4535 | 157.69 B | 1.79 | 2.17 | 6.05 M |
| BLK | Blackrock Inc | 702.6845 | 157.1 B | 18.7817 | 2.75 | 550.43 K |
| ETN | Eaton Corp | 145.3169 | 156.36 B | 3.1394 | 2.21 | 2.06 M |
| UBER | Uber Technologies Inc | 37.09 | 155.11 B | 2.50 | 7.23 | 38.18 M |
| SHOP | Shopify Inc | 88.95 | 152.85 B | 4.205 | 4.96 | 17.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5858 | 151.4 B | 0.0436 | 0.67 | 1.76 M |
| SCCO | Southern Copper Corp | 55.0269 | 142.89 B | 0.8336 | 1.54 | 1.05 M |
| BX | Blackstone Inc | 107.991 | 141.05 B | 3.241 | 3.09 | 5.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9354 | 135.26 B | 0.1632 | 3.42 | 2.16 M |
| CB | Chubb Ltd | 191.3402 | 132.43 B | 1.4845 | 0.78 | 1.93 M |
| HDB | Hdfc Bank Ltd ADR | 29.206 | 132.14 B | 1.0215 | 3.62 | 2.06 M |
| CRM | Salesforce.com Inc | 211.15 | 129.71 B | 7.7364 | 3.8 | 6.35 M |
| SYK | Stryker Corp | 247.4991 | 127.55 B | 7.9113 | 3.3 | 1.51 M |
| COF | Capital One Financial Corp | 147.7642 | 126.95 B | 3.4874 | 2.42 | 2.09 M |
| LOW | Lowe's Companies | 210.7763 | 124.81 B | 1.9867 | 0.95 | 1.84 M |
| PH | Parker-Hannifin Corp | 290.0483 | 122.17 B | 4.9234 | 1.73 | 733.5 K |
| SPGI | S&P Global Inc | 372.4263 | 120.82 B | 4.5035 | 1.22 | 1.43 M |
| BMY | Bristol-Myers Squibb Company | 56.7919 | 117.46 B | 0.8045 | 1.44 | 24.97 M |
| VRT | Vertiv Holdings Llc. | 21.6163 | 116.75 B | 0.8574 | 4.13 | 1.35 M |
| SONY | Sony Group Corp ADR | 20.4433 | 116.09 B | 0.2544 | 1.26 | 3.17 M |
| WFC-PC | Wells Fargo & Company | 19.8699 | 115.19 B | 0.2513 | 1.28 | 658.86 K |
| HWM | Howmet Aerospace Inc | 34.5644 | 107.58 B | 0.9088 | 2.7 | 3.31 M |
| IBN | Icici Bank Ltd ADR | 19.8463 | 105.97 B | 0.8149 | 4.28 | 10.16 M |
| TT | Trane Technologies Plc | 145.7468 | 105.64 B | 2.4133 | 1.68 | 1.4 M |
| BNS | Bank of Nova Scotia | 57.0202 | 105.64 B | 0.32 | 0.56 | 1.23 M |
| GSK | Glaxosmithkline Plc ADR | 36.7304 | 105.2 B | 0.6315 | 1.75 | 5.57 M |
| CM | Canadian Imperial Bank of Commerce | 51.9014 | 103.84 B | 0.4462 | 0.87 | 853 K |
| MDT | Medtronic Inc | 90.6592 | 103.66 B | 1.396 | 1.56 | 5.33 M |
| PWR | Quanta Services | 104.555 | 103.22 B | 5.3654 | 5.41 | 1.33 M |
| NOW | Servicenow Inc | 591.66 | 101.42 B | 12.08 | 2.08 | 987 K |
| PNC | PNC Bank | 175.8532 | 98.38 B | 2.2237 | 1.28 | 3.86 M |
| BK | Bank of New York Mellon Corp | 55.1746 | 96.28 B | 0.6739 | 1.24 | 4.49 M |
| USB | U.S. Bancorp | 48.2828 | 94.88 B | 0.6096 | 1.28 | 4.24 M |
| CMI | Cummins Inc | 200.9205 | 94.64 B | 2.6563 | 1.34 | 898.7 K |
| SPOT | Spotify Technology S.A. | 168.06 | 94.59 B | 5.85 | 3.61 | 1.38 M |
| GD | General Dynamics Corp | 195.5697 | 93.76 B | 1.4707 | 0.76 | 690.1 K |
| UPS | United Parcel Service | 178.0582 | 91.92 B | 2.68 | 1.53 | 3.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.364 | 90.71 B | 0.0523 | 1.58 | 46.54 M |
| WM | Waste Management | 133.492 | 90.57 B | 0.8514 | 0.64 | 2.09 M |
| BCS | Barclays Plc ADR | 9.2108 | 90.23 B | 0.161 | 1.78 | 5.48 M |
| FCX | Freeport-Mcmoran Inc | 41.1724 | 89.78 B | 1.1502 | 2.87 | 15.76 M |
| MCK | Mckesson Corp | 268.0679 | 89.39 B | 3.1612 | 1.19 | 934.4 K |
| ING | ING Groep N.V. ADR | 10.8663 | 88.22 B | 0.2207 | 2.07 | 4.6 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0467 | 88.22 B | 0.2576 | 4.45 | 5.55 M |
| HCA | Hca Holdings Inc | 233.8014 | 86.89 B | 6.7231 | 2.96 | 1.09 M |
| SNOW | Snowflake Inc Class A | 300.00 | 86.29 B | 8.87 | 3.05 | 2.76 M |
| SPG | Simon Property Group | 111.8797 | 86.21 B | 1.1242 | 1.02 | 1.62 M |
| ELV | Elevance Health Inc | 422.8797 | 85.82 B | 5.5646 | 1.33 | 878.17 K |
| RCL | Royal Caribbean Cruises Ltd | 84.3309 | 85.32 B | 3.4408 | 4.25 | 3.55 M |
| JCI | Johnson Controls Intl | 61.9159 | 84.44 B | 1.0975 | 1.8 | 3.95 M |
| NET | Cloudflare Inc Cl A | 115.35 | 84.21 B | 9.79 | 9.27 | 5.24 M |
| KKR | KKR & Co. LP | 60.2745 | 84.04 B | 1.8613 | 3.19 | 3.53 M |
| EMR | Emerson Electric Company | 87.5033 | 80.37 B | 0.8393 | 0.97 | 3.25 M |
| ACN | Accenture Plc | 304.8147 | 78.93 B | 3.0351 | 1.01 | 2.4 M |
| MCO | Moody's Corp | 317.9904 | 78.61 B | 6.1223 | 1.96 | 674.11 K |
| CP | Canadian Pacific Railway | 71.3308 | 77.88 B | 1.6552 | 2.38 | 3.73 M |
| FDX | Fedex Corp | 210.7392 | 76 B | 1.7745 | 0.85 | 2.62 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 4.50 | 50 | 4.23 K | |
| NPK | Verde Agritech Plc | 5.77 | 0.71 | 14.03 | 238.7 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.67 | 0.49 | 11.72 | 1.45 M | |
| ORIO | ORIO | 9.72 | 0.96 | 10.96 | 89.57 K | |
| BLDP | Ballard Power Systems Inc | 13.08 | 1.27 | 10.75 | 1.62 M | |
| LSPD | Lightspeed Commerce Inc. | 40.42 | 3.80 | 10.38 | 1.18 M | |
| LAR | Lithium Argentina Ag | 15.5032 | 1.3929 | 9.87 | 2.67 M | |
| KSI | Kneat.com Inc | 3.11 | 0.25 | 8.74 | 25.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.5616 | 0.5264 | 8.72 | 231.6 K | |
| LCFS | Tidewater Renewables Ltd | 14.64 | 1.08 | 7.96 | 9 K | |
| ACB | Aurora Cannabis Inc | 59.20 | 4.20 | 7.64 | 198.33 K | |
| URC | Uranium Royalty Corp | 4.37 | 0.31 | 7.64 | 117.3 K | |
| PRN | Profound Medical Corp | 12.48 | 0.88 | 7.59 | 26.7 K | |
| HUT | Hut 8 Corp | 46.95 | 3.15 | 7.19 | 571.94 K | |
| SEC | Senvest Capital | 400.92 | 25.91 | 6.91 | 1.6 K | |
| CAE | Cae Inc | 33.96 | 2.18 | 6.86 | 1 M | |
| GOOS | Canada Goose Holdings Inc | 37.64 | 2.27 | 6.42 | 866.7 K | |
| OGI | Organigram Holdings Inc | 8.68 | 0.52 | 6.37 | 373.93 K | |
| BNE | Bonterra Energy Corp | 9.30 | 0.54 | 6.16 | 304.02 K | |
| BITF | Bitfarms Ltd | 5.22 | 0.30 | 6.1 | 1.18 M | |
| TLRY | Tilray Inc | 90.80 | 5.20 | 6.07 | 192.35 K | |
| NOU | Nouveau Monde Graphite Inc | 9.62 | 0.55 | 6.06 | 50.8 K | |
| MSCL | Satellos Bioscience Inc | 10.80 | 0.60 | 5.88 | 1.15 K | |
| CHR | Chorus Aviation Inc | 29.9449 | 1.6598 | 5.87 | 812.08 K | |
| TRZ | Transat At Inc | 5.14 | 0.28 | 5.76 | 511.37 K | |
| WILD | Wildbrain Ltd | 3.07 | 0.16 | 5.5 | 16.2 K | |
| III | Imperial Metals Corp | 4.15 | 0.21 | 5.33 | 110.85 K | |
| AC | Air Canada | 25.47 | 1.23 | 5.07 | 5.66 M | |
| SHOP | Shopify Inc | 113.262 | 5.367 | 4.97 | 1.87 M | |
| ILLM | Acuityads Holdings Inc | 3.64 | 0.17 | 4.9 | 244.9 K | |
| CVO | Coveo Solutions Inc | 10.43 | 0.47 | 4.72 | 51.3 K | |
| APS | Aptose Biosciences Inc | 23.40 | 1.05 | 4.7 | 35.35 K | |
| BB | Blackberry Ltd | 9.18 | 0.40 | 4.56 | 2.34 M | |
| CRON | Cronos Group Inc | 5.05 | 0.22 | 4.55 | 321.2 K | |
| TVK | Terravest Capital Inc | 24.0043 | 1.0212 | 4.44 | 4.72 K | |
| CLS | Celestica Inc Sv | 15.91 | 0.66 | 4.33 | 372.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 46.83 | 1.94 | 4.32 | 6.75 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.6467 | 0.1459 | 4.17 | 212.74 K | |
| BBD-B | Bombardier Inc Series B | 44.25 | 1.75 | 4.12 | 269.92 K | |
| QBTC | The Bitcoin Fund CAD | 59.55 | 2.31 | 4.04 | 18.2 K | |
| TCW | Trican Well | 3.1635 | 0.1227 | 4.04 | 1.8 M | |
| TSAT | Telesat Corp | 30.00 | 1.15 | 3.99 | 400 | |
| MG | Magna International Inc | 85.8908 | 3.2612 | 3.95 | 1.01 M | |
| AMC | Arizona Metals Corp | 6.07 | 0.23 | 3.94 | 303.3 K | |
| QSR | Restaurant Brands International Inc | 65.0268 | 2.3288 | 3.71 | 976.5 K | |
| EFR | Energy Fuels Inc | 8.80 | 0.31 | 3.65 | 384.6 K | |
| AFN | Ag Growth International Inc | 33.7224 | 1.1707 | 3.6 | 54.3 K | |
| OBE | Obsidian Energy Ltd | 10.17 | 0.35 | 3.56 | 638.11 K | |
| DND | Dye & Durham Ltd | 28.6228 | 0.9725 | 3.52 | 245.7 K | |
| TSU | Trisura Group Ltd | 38.52 | 1.30 | 3.49 | 447.01 K | |
| CRM | CRM | 17.7953 | 0.5985 | 3.48 | 4.27 K | |
| SVI | Storagevault Canada Inc | 6.4829 | 0.2178 | 3.48 | 161.8 K | |
| WEED | Canopy Growth Corp | 110.90 | 3.70 | 3.45 | 242.69 K | |
| BABY | Else Nutrition Holdings Inc | 12.00 | 0.40 | 3.45 | 5.03 K | |
| BBD-A | Bombardier Inc | 45.25 | 1.50 | 3.43 | 60.87 K | |
| EFN | Element Fleet Management Corp | 11.953 | 0.3954 | 3.42 | 700.46 K | |
| PYR | Pyrogenesis Canada Inc | 3.07 | 0.10 | 3.37 | 394.9 K | |
| TVA-B | TVA Group Inc | 3.39 | 0.11 | 3.35 | 600 | |
| D-UN | Dream Office Real Estate Investment Trust | 50.6915 | 1.6274 | 3.32 | 140.29 K | |
| LFE | Canadian Life Companies Split Corp | 3.1006 | 0.0989 | 3.29 | 197.78 K | |
| PD | Precision Drilling Corp | 69.95 | 2.17 | 3.2 | 93.76 K | |
| TLO | Talon Metals Corp | 6.50 | 0.20 | 3.17 | 71.35 K | |
| BHC | Bausch Health Companies Inc | 32.53 | 1.00 | 3.17 | 439.26 K | |
| ATRL | Atkinsrealis Group Inc | 29.332 | 0.8831 | 3.1 | 425.89 K | |
| GLO | Global Atomic Corp | 3.73 | 0.11 | 3.04 | 180.3 K | |
| CJ | Cardinal Energy Ltd | 3.7274 | 0.1096 | 3.03 | 1.39 M | |
| HLS | Hls Therapeutics Inc | 13.9163 | 0.409 | 3.03 | 28.93 K | |
| MARI | Marimaca Copper Corp | 4.11 | 0.12 | 3.01 | 25.4 K | |
| FOOD | Goodfood Market Corp | 3.15 | 0.09 | 2.94 | 228.64 K | |
| RUS | Russel Metals | 28.2725 | 0.7992 | 2.91 | 271.4 K | |
| EQB | EQB Inc | 69.2982 | 1.9461 | 2.89 | 80.3 K | |
| CURA | Curaleaf Holdings Inc | 11.21 | 0.31 | 2.84 | 240.7 K | |
| EIF | Exchange Income Corp | 36.5349 | 1.0015 | 2.82 | 91.9 K | |
| ACD | Accord Financial | 7.9885 | 0.2166 | 2.79 | 16.1 K | |
| ACQ | Autocanada Inc | 34.71 | 0.94 | 2.78 | 113 K | |
| RFA | RFA Financial Inc. | 34.3199 | 0.9262 | 2.77 | 174.65 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.764 | 0.6913 | 2.76 | 40.01 K | |
| MRD | Melcor Dev | 12.9208 | 0.3441 | 2.74 | 10.64 K | |
| THNC | Thinkific Labs Inc | 5.98 | 0.15 | 2.57 | 22 K | |
| BCT | Briacell Therapeutics Corp | 1446.9968 | 35.6537 | 2.53 | 40 | |
| GURU | Guru Organic Energy Corp | 12.34 | 0.30 | 2.49 | 15 K | |
| MDI | Major Drilling Grp | 9.48 | 0.23 | 2.49 | 32.69 K | |
| PWF-PA | Power Financial Corp Pref A | 12.0585 | 0.2923 | 2.48 | 1.16 K | |
| NEO | NEO Performance Materials Inc | 14.3155 | 0.3457 | 2.47 | 34.7 K | |
| JOY | Journey Energy Inc | 3.79 | 0.09 | 2.43 | 326 K | |
| HLF | High Liner | 12.1131 | 0.2854 | 2.41 | 12.8 K | |
| AYA | Aya Gold and Silver Inc | 9.42 | 0.22 | 2.39 | 233.9 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 18.4185 | 0.4299 | 2.39 | 20.96 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.6628 | 0.6552 | 2.34 | 32.3 K | |
| NFI | Nfi Group Inc. | 19.915 | 0.4548 | 2.34 | 402.76 K | |
| CP | Canadian Pacific Kansas City Ltd | 90.6121 | 2.0684 | 2.34 | 1.59 M | |
| MFC | Manulife Fin | 22.5377 | 0.513 | 2.33 | 23.45 M | |
| WCP | Whitecap Resources Inc | 7.2778 | 0.1619 | 2.28 | 4.85 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.6768 | 0.2566 | 2.25 | 73.84 K | |
| ANRG | Anaergia Inc | 14.20 | 0.31 | 2.23 | 69.2 K | |
| VOXR | Vox Royalty Corp | 3.5143 | 0.075 | 2.18 | 14.1 K | |
| PSI | Pason Systems Inc | 10.6301 | 0.2242 | 2.15 | 124.76 K | |
| REAL | Real Matters Inc | 6.23 | 0.13 | 2.13 | 227.22 K | |
| NXE | Nexgen Energy Ltd | 5.79 | 0.12 | 2.12 | 909.95 K | |
| PBL | Pollard Banknote Ltd | 34.8146 | 0.7157 | 2.1 | 7.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.2619 | 225.61 B | 0.1155 | 0.64 | 10.23 K |
| BYDDY | BYD Company Limited | 63.11 | 85.43 B | 3.10 | 5.17 | 118.8 K |
| MBGAF | Mercedes-Benz Group AG | 78.8023 | 47.28 B | 1.9029 | 2.47 | 10.8 K |
| BRDCY | Bridgestone Corporation | 22.25 | 26.8 B | 1.46 | 7.02 | 115 K |
| XPNGF | XPeng Inc | 19.65 | 12.42 B | 0.70 | 3.69 | 2.99 K |
| LNWO | Light & Wonder, Inc. | 64.75 | 6.1 B | 3.09 | 5.01 | 651.5 K |
| JTKWY | Just Eat Takeaway.com N.V | 8.81 | 3.74 B | 0.18 | 2.09 | 2.3 M |
| WHTCF | WashTec AG | 3.571 | 743.24 M | 0.121 | 3.51 | 6.78 K |
| MARIF | Marimaca Copper Corp. | 3.20 | 707.3 M | 0.12 | 3.9 | 300 |
| GAMI | GAMCO Investors Inc | 21.7716 | 514.49 M | 0.4772 | 2.24 | 15.1 K |
| VNJA | Vanjia Corporation | 5.19 | 250.5 M | 0.10 | 1.96 | 2.1 K |
| SINC | Sincerity Applied Materials Holdings Corp | 71000.00 | 80.83 M | 1000.00 | 1.43 | 1.43 K |
| ACRG | American Clean Resources Group Inc. | 5.80 | 63.46 M | 1.30 | 28.89 | 100 |
| VNPKF | Verde Agritech Ltd. | 4.4203 | 28.52 M | 0.4303 | 10.78 | 25.38 K |
| ORBT | Orbit International Corporation | 8.2012 | 15.41 M | 0.4971 | 6.45 | 297 |
| CMBMF | Cambium Networks Corporation | 24.98 | 9.81 M | 1.57 | 6.71 | 91.47 K |
| CUBT | Curative Biotechnology Inc | 11.085 | 6.95 M | 0.165 | 1.51 | 1.47 K |
| KLDI | KLDiscovery Inc | 7.00 | 5.67 M | 1.00 | 16.67 | 100 |
| EBZT | Everything Blockchain Inc. | 5.25 | 2.44 M | 0.15 | 2.94 | 1.9 K |
| AGSS | Ameriguard Security Services Inc. | 4.666 | 1.91 M | 0.556 | 13.53 | 21.22 K |
| SIRC | Solar Integrated Roofing Corporation | 58.3538 | 1.1 M | 2.1038 | 3.74 | 6.41 K |
| KEGS | 1812 Brewing Company Inc | 6.40 | 370.07 K | 0.40 | 6.67 | 1 K |
| AFFU | Affluence Corporation | 86.00 | 59.07 K | 10.625 | 14.1 | 7.5 K |
| HCANF | Halo Collective Inc | 85.36 | 15.08 K | 4.18 | 5.15 | 214 |
| WEJOF | Wejo Group Limited | 4.31 | 10.99 K | 0.12 | 2.86 | 434.2 K |
| EMWPF | Eros Media World Plc | 3.55 | 1.9 K | 0.38 | 11.99 | 346.13 K |
| STMH | Stem Holdings Inc | 11.11 | 666 | 1.61 | 16.95 | 2.72 K |
| PEHD | Perigee Holdings Inc. | 3.04 | 130 | 0.04 | 1.33 | 256 |
| HYREQ | HyreCar Inc. | 3.09 | 0.15 | 5.1 | 225.51 K | |
| HMLPF | HMLPF | 22.95 | 0.40 | 1.77 | 6.27 K | |
| PSBXP | PS Business Parks Inc. | 22.6277 | 0.3172 | 1.42 | 16.4 K | |
| PSBYP | PS Business Parks Inc. | 22.329 | 0.1679 | 0.76 | 17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 4.50 | 50 | 4.23 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 1.66 K | |
| NXS | Nexus Gold Corp | 7.50 | 1.25 | 20 | 165 | |
| SLI | Standard Lithium Ltd | 8.55 | 1.00 | 13.25 | 381.4 K | |
| VRR | VR Resources Ltd | 3.90 | 0.25 | 6.85 | 7.11 K | |
| SGML | Sigma Lithium Corporation | 13.48 | 0.86 | 6.81 | 21.9 K | |
| ALTU | Altura Energy Corp. | 13.70 | 0.80 | 6.2 | 2.94 K | |
| OPW | Opawica Explorations Inc | 3.50 | 0.20 | 6.06 | 27.75 K | |
| DFSC | DEFSEC Technologies Inc. | 504.00 | 28.00 | 5.88 | 63 | |
| NU | NeutriSci International Inc | 9.15 | 0.47 | 5.41 | 7.19 M | |
| GOOD | Aquarius AI Inc | 6.00 | 0.30 | 5.26 | 1.77 K | |
| INFM | Infinico Metals Corp. | 6.75 | 0.30 | 4.65 | 169 | |
| LI | American Lithium Corp | 3.63 | 0.14 | 4.01 | 448.3 K | |
| RAGE | Renegade Gold Inc. | 16.20 | 0.60 | 3.85 | 1.31 K | |
| RCK | Rock Tech Lithium Inc | 5.00 | 0.18 | 3.73 | 109.6 K | |
| CMC | Cielo Waste Solutions Corp | 5.2125 | 0.1875 | 3.73 | 61.86 K | |
| LA | Los Andes Copper Ltd | 15.75 | 0.55 | 3.62 | 13.61 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | 0.18 | 3.57 | 4.9 K | |
| KIP | Kiplin Metals Inc | 5.40 | 0.18 | 3.45 | 67.07 K | |
| TM | Trigon Metals Inc | 7.875 | 0.25 | 3.28 | 6.34 K | |
| HITI | High Tide Inc | 7.00 | 0.22 | 3.24 | 64.05 K | |
| CGNT | Copper Giant Resources Corp. | 4.95 | 0.15 | 3.12 | 5 K | |
| BEEP | Geiger Energy Corporation | 3.40 | 0.10 | 3.03 | 57.32 K | |
| ARTG | Artemis Gold Inc | 6.49 | 0.19 | 3.02 | 141.79 K | |
| SCAN | Liberty Defense Holdings Ltd | 157.50 | 4.50 | 2.94 | 601 | |
| DM | Datametrex AI Limited | 5.55 | 0.15 | 2.78 | 323.01 K | |
| MGRO | MustGrow Biologics Corp. | 3.20 | 0.08 | 2.56 | 25.65 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.10 | 2.5 | 6.43 K | |
| MAI | Minera Alamos Inc | 5.30 | 0.10 | 1.92 | 45.82 K | |
| NEXM | NexMetals Mining Corp. | 11.80 | 0.20 | 1.72 | 7.95 K | |
| BCF | Builders Capital Mortgage Corp | 7.1171 | 0.1165 | 1.66 | 500 | |
| RX | BioSyent Inc | 7.588 | 0.0843 | 1.12 | 600 | |
| ARCH | Arch Biopartners Inc | 3.65 | 0.04 | 1.11 | 8.7 K | |
| TOI | Topicus.com Inc | 93.6465 | 0.4708 | 0.51 | 17.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2218 | 0.0311 | 0.5 | 11.8 K |