Gainer Valuations for 16 February 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 16 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 110.4591 | 59.63 B | 0.8653 | 0.79 | 1.35 M | 148.71 M |
| EQX | Equinox Gold Corp | 6.4939 | 13.17 B | 0.2098 | 3.34 | 2.14 M | 13.91 M |
| BMNR | Bitmine Immersion Technologies Inc | 27.9918 | 13.11 B | 3.0991 | 12.45 | 10 | 279.92 |
| GSAT | Globalstar | 16.05 | 10.96 B | 0.30 | 1.9 | 222.19 K | 3.57 M |
| BTG | B2Gold Corp | 3.415 | 6.75 B | 0.1091 | 3.3 | 7.05 M | 24.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.30 | 3.99 B | 0.34 | 1.26 | 9.76 K | 266.31 K |
| NG | Novagold Resources Inc | 6.96 | 2.68 B | 0.21 | 3.11 | 1.15 M | 7.98 M |
| SVM | Silvercorp Metals Inc | 3.5801 | 1.91 B | 0.0873 | 2.5 | 967.63 K | 3.46 M |
| CET | Central Securities Corp | 33.0564 | 1.68 B | 0.1732 | 0.53 | 35.7 K | 1.18 M |
| ESBA | Empire State Realty Op LP | 8.9975 | 1.41 B | 0.3525 | 4.08 | 2.9 K | 26.09 K |
| OGCP | Empire State Realty Op LP Se | 8.8572 | 1.38 B | 0.4359 | 5.18 | 828 | 7.33 K |
| NEWP | New Pacific Metals Corp | 3.09 | 1.03 B | 0.20 | 6.92 | 120.7 K | 372.96 K |
| BHB | Bar Harbor Bankshares | 25.6068 | 712.72 M | 0.1362 | 0.53 | 9.6 K | 245.83 K |
| GROY | Gold Royalty Corp | 4.0421 | 669.56 M | 0.0488 | 1.22 | 389.7 K | 1.58 M |
| NFGC | New Found Gold Corp | 6.44 | 630.35 M | 0.18 | 2.88 | 60.3 K | 388.33 K |
| OBE | Obsidian Energy Ltd | 8.22 | 614.54 M | 0.26 | 3.27 | 724.5 K | 5.96 M |
| CTGO | Contango Ore Inc | 24.15 | 508.97 M | 0.65 | 2.77 | 902 | 21.78 K |
| CIX | Compx International Inc | 16.063 | 459.11 M | 0.4669 | 2.99 | 5.05 K | 81.09 K |
| RLGT | Radiant Logistics | 7.50 | 451 M | 0.37 | 5.19 | 309.79 K | 2.32 M |
| CMCL | Caledonia Mining Cp | 10.6085 | 398.5 M | 0.2292 | 2.21 | 16.2 K | 171.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.4206 | 376.83 M | 0.1476 | 1.78 | 143.3 K | 1.21 M |
| BRBS | Blue Ridge Bankshare | 15.3979 | 365.03 M | 0.1081 | 0.71 | 24.12 K | 371.41 K |
| ACU | Acme United Corp | 30.5922 | 271.24 M | 0.2227 | 0.73 | 7.7 K | 235.56 K |
| BKTI | Bk Technologies Inc | 12.2257 | 252.44 M | 0.2407 | 2.01 | 2.08 K | 25.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7745 | 243.23 M | 0.0409 | 0.53 | 40.3 K | 313.31 K |
| PED | Pedevco Corp | 27.00 | 201.24 M | 0.20 | 0.75 | 27.95 K | 754.51 K |
| CMT | Core Molding Technologies Inc | 8.68 | 187.25 M | 0.18 | 2.12 | 4.8 K | 41.66 K |
| INTT | Intest Corp | 12.07 | 179.56 M | 0.34 | 2.9 | 40.77 K | 492.05 K |
| NEN | New England Realty Associates | 70.855 | 156.05 M | 0.961 | 1.37 | 1.9 K | 134.62 K |
| ARMP | Armata Pharmaceuticals Inc | 5.19 | 116.75 M | 0.03 | 0.58 | 7 K | 36.33 K |
| LODE | Comstock Mining Inc | 14.50 | 113.23 M | 0.30 | 2.11 | 33.82 K | 490.45 K |
| GLU | Gabelli Global Utility | 14.3148 | 110.7 M | 0.24 | 1.71 | 3.9 K | 55.83 K |
| FSI | Flexible Solutions International Inc | 3.22 | 78.56 M | 0.0193 | 0.6 | 12.8 K | 41.22 K |
| IOR | Income Opportunity Realty Trust | 14.40 | 75.31 M | 0.28 | 1.98 | 8.51 K | 122.56 K |
| COE | 51Talk Online Education Group | 7.56 | 67.76 M | 0.36 | 5 | 215.3 K | 1.63 M |
| DIT | Amcon Distributing Company | 155.7217 | 59.44 M | 5.7073 | 3.8 | 200 | 31.14 K |
| APT | Alpha Pro Tech | 4.53 | 58.58 M | 0.05 | 1.12 | 167.5 K | 758.79 K |
| ANVS | Annovis Bio Inc | 15.30 | 51.64 M | 0.29 | 1.93 | 34.28 K | 524.5 K |
| TRT | Trio-Tech International | 3.365 | 50.14 M | 0.09 | 2.75 | 89.63 K | 301.62 K |
| BATL | Battalion Oil Corp | 18.53 | 45.12 M | 0.98 | 5.58 | 15.8 K | 292.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.32 | 44.33 M | 0.12 | 2.31 | 108.37 K | 576.53 K |
| PAAI | Paradium AI, Inc. | 8.28 | 43.8 M | 0.08 | 0.98 | 70.6 K | 584.57 K |
| AGIG | AGIG | 12.10 | 39.25 M | 0.10 | 0.83 | 46.48 K | 562.41 K |
| TOON | Kartoon Studios Inc | 9.91 | 32.3 M | 0.08 | 0.81 | 241.44 K | 2.39 M |
| CPHI | China Pharma Holdings | 45.68 | 25.48 M | 0.39 | 0.86 | 1.25 K | 57.01 K |
| UAVS | Ageagle Aerial Systems Inc | 1100.00 | 21.89 M | 10.00 | 0.92 | 616 | 677.6 K |
| MXC | Mexco Energy Corp | 10.5632 | 18.78 M | 0.1793 | 1.73 | 41 K | 433.09 K |
| SRXH | Srx Health Solutions Inc | 113.7778 | 17.91 M | 11.2593 | 10.98 | 1.62 K | 184.66 K |
| IHT | Innsuites Hospitality Trust | 3.7941 | 11.63 M | 0.2198 | 6.15 | 125.6 K | 476.54 K |
| TOVX | Theriva Biologics Inc | 67.50 | 8.72 M | 2.50 | 3.85 | 4.44 K | 299.43 K |
| INUV | Inuvo Inc | 5.20 | 7.21 M | 0.30 | 6.12 | 486.45 K | 2.53 M |
| VNRX | Volitionrx Ltd | 3.07 | 6.11 M | 0.09 | 3.02 | 68.83 K | 211.3 K |
| PLAG | Planet Green Holdings Corp | 10.30 | 5.25 M | 0.30 | 3 | 1.76 K | 18.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 232.00 | 5.06 M | 4.00 | 1.75 | 511 | 118.55 K |
| AUMN | Golden Minerals Company | 11.25 | 3.64 M | 0.3725 | 3.42 | 20.54 K | 231.05 K |
| TOPS | Top Ships Inc | 254.40 | 2.25 M | 2.40 | 0.95 | 1.66 K | 421.29 K |
| OGEN | Oragenics Inc | 756.00 | 1.7 M | 18.00 | 2.44 | 246 | 185.98 K |
| AMZE | Amaze Holdings Inc | 113.85 | 383.06 K | 2.99 | 2.7 | 3.21 K | 365.8 K |
| VTAK | Catheter Precision Inc | 3990.00 | 286.48 K | 190.00 | 5 | 491 | 1.96 M |
| SCPX | Scorpius Holdings Inc | 572.00 | 36.69 K | 4.00 | 0.7 | 143 | 81.8 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.06 | 0.28 | 1.09 | 2.29 K | 59.81 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.91 | 0.24 | 0.97 | 2.52 K | 62.87 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.36 | 0.21 | 0.83 | 2.44 K | 61.85 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.32 | 0.1799 | 0.72 | 200 | 5.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.66 | 619.76 B | 1.59 | 1.73 | 401.45 K | 37.6 M |
| SI | Silver | 23.605 | 1.08 B | 0.263 | 1.13 | 47.87 K | 1.13 M |
| ZL | Soybean Oil | 67.04 | 1.32 | 2.01 | 41.32 K | 2.77 M | |
| CL | Crude Oil | 93.66 | 1.59 | 1.73 | 401.45 K | 37.6 M | |
| BZ | Brent Crude | 94.81 | 1.53 | 1.64 | 393.79 K | 37.34 M | |
| HE | Lean Hogs | 105.40 | 1.25 | 1.2 | 15.99 K | 1.69 M | |
| GC | Gold | 1870.20 | 15.3999 | 0.83 | 34 | 63.59 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15294.5195 | 5.79 T | 81.3799 | 0.53 | 98.12 M | 1.5 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 136.6089 | 3.55 T | 1.1202 | 0.83 | 25.02 M | 3.42 B |
| GOOG | Alphabet Inc Class C | 136.3679 | 3.53 T | 1.0533 | 0.78 | 25.61 M | 3.49 B |
| AMZN | Amazon.com Inc | 158.1005 | 2.88 T | 1.59 | 1.02 | 52.7 M | 8.33 B |
| ASML | ASML Holding N.V. ADR | 637.2253 | 576.7 B | 7.1511 | 1.13 | 610.03 K | 388.73 M |
| AMAT | Applied Materials | 135.7799 | 293.15 B | 1.0788 | 0.8 | 7.99 M | 1.08 B |
| AZN | Astrazeneca Plc ADR | 110.3926 | 293.14 B | 0.9798 | 0.9 | 3.78 M | 417.34 M |
| TXN | Texas Instruments | 148.6498 | 284.78 B | 1.829 | 1.25 | 4.59 M | 682.94 M |
| LIN | Linde Plc | 286.7411 | 240.9 B | 1.8215 | 0.64 | 1.81 M | 517.68 M |
| GILD | Gilead Sciences Inc | 52.9693 | 216.53 B | 0.4878 | 0.93 | 21.86 M | 1.16 B |
| ADI | Analog Devices | 156.2915 | 196.85 B | 5.8491 | 3.89 | 5.83 M | 910.43 M |
| ISRG | Intuitive Surg Inc | 291.14 | 170.32 B | 1.83 | 0.63 | 1.8 M | 523.25 M |
| VRTX | Vertex Pharmaceutic | 235.77 | 139.16 B | 2.36 | 1.01 | 1.4 M | 330.6 M |
| IBKR | Interactive Brokers | 18.6281 | 132.69 B | 0.2192 | 1.19 | 2.01 M | 37.5 M |
| BKNG | Booking Holdings Inc | 106.1474 | 132.48 B | 2.674 | 2.58 | 12.69 M | 1.35 B |
| STX | Seagate Technology | 97.8102 | 128.12 B | 1.6878 | 1.76 | 1.33 M | 130.01 M |
| SBUX | Starbucks Corporation | 86.3316 | 125.06 B | 0.6077 | 0.71 | 6.55 M | 565.11 M |
| WDC | Western Digital Cp | 42.4396 | 121.22 B | 0.3913 | 0.93 | 3.51 M | 148.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.5287 | 113.74 B | 0.4338 | 0.96 | 1.78 M | 80.96 M |
| MAR | Marriot International | 176.3952 | 110.79 B | 1.9828 | 1.14 | 3.26 M | 575.72 M |
| ABNB | Airbnb Inc Class A | 186.64 | 105.61 B | 6.57 | 3.65 | 22.25 M | 4.15 B |
| CSX | CSX Corp | 33.1443 | 96.42 B | 0.5843 | 1.79 | 10.91 M | 361.65 M |
| MNST | Monster Beverage Cp | 41.61 | 95.5 B | 0.22 | 0.53 | 5.33 M | 221.82 M |
| ORLY | O'Reilly Automotive | 45.2296 | 74.3 B | 0.2454 | 0.55 | 8.82 M | 398.96 M |
| DDOG | Datadog Inc | 173.92 | 67.76 B | 4.93 | 2.92 | 4.05 M | 703.75 M |
| NXPI | Nxp Semiconductors | 184.0346 | 66.8 B | 2.8021 | 1.55 | 1.97 M | 362.44 M |
| MPWR | Monolithic Power Sys | 472.012 | 61.97 B | 8.0352 | 1.73 | 507.3 K | 239.45 M |
| ARGX | Argenx Se ADR | 300.36 | 58.57 B | 4.89 | 1.65 | 138.41 K | 41.57 M |
| LITE | Lumentum Hld | 101.58 | 56.77 B | 4.43 | 4.56 | 976.6 K | 99.2 M |
| NTRA | Natera Inc | 71.50 | 56.36 B | 1.39 | 1.98 | 1.33 M | 95.16 M |
| PCAR | Paccar Inc | 54.3345 | 55.89 B | 0.3776 | 0.7 | 2.14 M | 116.01 M |
| FANG | Diamondback Energy | 106.6695 | 51.21 B | 1.594 | 1.52 | 2.27 M | 242.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.052 | 49.52 B | 0.8377 | 3.2 | 10.32 M | 279.26 M |
| ROP | Roper Industries | 434.3733 | 48.68 B | 2.9771 | 0.69 | 386.12 K | 167.72 M |
| EXC | Exelon Corp | 36.0772 | 47.64 B | 0.2233 | 0.62 | 9.73 M | 351.09 M |
| MCHP | Microchip Technology | 68.6367 | 40.91 B | 0.4728 | 0.69 | 4.1 M | 281.67 M |
| TER | Teradyne Inc | 117.0275 | 39.24 B | 0.9924 | 0.86 | 1.15 M | 134.75 M |
| NBIS | Nebius Group N.V. | 53.58 | 38.47 B | 1.18 | 2.25 | 3.19 M | 171.12 M |
| COHR | Coherent Inc | 73.78 | 38.42 B | 2.15 | 3 | 1.58 M | 116.78 M |
| EXPE | Expedia Group Inc | 211.6289 | 37.91 B | 1.851 | 0.88 | 4.15 M | 878.03 M |
| VOD | Vodafone Grp Plc ADR | 13.9849 | 37.72 B | 0.0963 | 0.69 | 3.99 M | 55.77 M |
| NTAP | Netapp Inc | 82.8562 | 36.86 B | 0.9774 | 1.19 | 1.15 M | 95.68 M |
| STLD | Steel Dynamics Inc | 60.2663 | 34.15 B | 0.4781 | 0.8 | 1.75 M | 105.61 M |
| ESLT | Elbit Systems Ltd | 171.16 | 32.97 B | 4.5694 | 2.74 | 21.8 K | 3.73 M |
| NTRS | Northern Trust Corp | 110.5624 | 32.57 B | 0.8755 | 0.8 | 911.3 K | 100.76 M |
| WTW | Weight Watchers International, Inc | 213.3776 | 31.11 B | 3.4304 | 1.63 | 1.31 M | 280.16 M |
| KHC | Kraft Heinz Company | 29.7616 | 30.17 B | 1.5767 | 5.59 | 14.22 M | 423.13 M |
| CINF | Cincinnati Financial | 115.065 | 29.24 B | 6.6898 | 6.17 | 1.38 M | 158.55 M |
| ULTA | Ulta Beauty Inc | 381.60 | 28.25 B | 1.95 | 0.51 | 725.9 K | 277 M |
| ON | On Semiconductor | 63.11 | 27.74 B | 0.87 | 1.4 | 4.2 M | 264.9 M |
| CRDO | Credo Technology Group Holding Ltd | 15.07 | 25.66 B | 0.08 | 0.53 | 503.2 K | 7.58 M |
| LPLA | Lpl Financial Hld | 185.479 | 24.39 B | 1.5691 | 0.85 | 598.4 K | 110.99 M |
| BNTX | Biontech Se ADR | 163.3267 | 22.78 B | 2.0232 | 1.25 | 1.1 M | 179.92 M |
| SOFI | SoFi Technologies Inc | 13.08 | 22.54 B | 0.50 | 3.97 | 58.49 M | 765.03 M |
| ENTG | Entegris Inc | 133.2009 | 21.83 B | 1.3085 | 0.99 | 784.95 K | 104.56 M |
| PTC | Ptc Inc | 114.65 | 21.2 B | 1.45 | 1.28 | 560.17 K | 64.22 M |
| CDW | CDW Corporation | 175.4908 | 21.1 B | 1.7598 | 1.01 | 1.02 M | 179.54 M |
| RGLD | Royal Gold Inc | 105.0918 | 20.85 B | 1.342 | 1.29 | 518.1 K | 54.45 M |
| WWD | Woodward Inc | 117.7432 | 19.27 B | 2.0928 | 1.81 | 436.61 K | 51.41 M |
| FFIV | F5 Networks Inc | 204.07 | 18.73 B | 2.42 | 1.2 | 447.78 K | 91.38 M |
| NDSN | Nordson Corp | 223.4707 | 18.42 B | 4.9514 | 2.27 | 478.1 K | 106.84 M |
| MEDP | Medpace Holdings Inc | 146.64 | 18.37 B | 7.77 | 5.6 | 966.61 K | 141.74 M |
| EWBC | East West Bancorp | 83.5345 | 18.37 B | 0.9426 | 1.14 | 720.35 K | 60.17 M |
| HST | Host Marriott Financial Trust | 15.7927 | 18.14 B | 0.4825 | 3.15 | 11.84 M | 186.93 M |
| NWS | News Cp Cl B | 23.0534 | 17.97 B | 0.5292 | 2.35 | 426.4 K | 9.83 M |
| MTSI | Macom Technology S | 61.68 | 17.8 B | 0.41 | 0.67 | 292.04 K | 18.01 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.0001 | 17.26 B | 0.2634 | 1.57 | 62.6 K | 1.06 M |
| PAAS | Pan Amer Silver Corp | 22.2301 | 17.2 B | 0.393 | 1.8 | 2.3 M | 51.15 M |
| HAS | Hasbro Inc | 81.7847 | 17.15 B | 0.4973 | 0.61 | 1.13 M | 92.08 M |
| NWSA | News Cp Cl A | 22.7398 | 16.45 B | 0.5185 | 2.33 | 3.53 M | 80.33 M |
| LAMR | Lamar Advertis A | 91.2718 | 16.1 B | 0.5964 | 0.66 | 259 K | 23.64 M |
| ACGLN | Arch Capital Group Ltd | 17.0897 | 15.68 B | 0.2512 | 1.49 | 110.6 K | 1.89 M |
| APA | Apa Corp | 28.4062 | 15.59 B | 0.149 | 0.53 | 7.33 M | 208.35 M |
| CHRW | C.H. Robinson Ww | 81.7879 | 15.45 B | 0.4975 | 0.61 | 1.09 M | 89.54 M |
| LSCC | Lattice Semicond | 64.91 | 15.23 B | 4.20 | 6.92 | 2.15 M | 139.34 M |
| CHKP | Check Point Software | 132.55 | 15.05 B | 0.80 | 0.61 | 1.43 M | 190.17 M |
| REG | Regency Centers Corp | 56.5344 | 14.37 B | 0.9329 | 1.68 | 1.06 M | 60.11 M |
| LOGI | Logitech Int S.A. | 74.8793 | 14.2 B | 0.8562 | 1.16 | 398.45 K | 29.84 M |
| ARCC | Ares Capital Corp | 14.4862 | 14.05 B | 0.1065 | 0.74 | 2.54 M | 36.76 M |
| ASTS | AST SpaceMobile Inc. | 6.87 | 13.86 B | 0.27 | 4.09 | 768.03 K | 5.28 M |
| GRAB | Grab Holdings Limited Cl A | 6.04 | 13.75 B | 0.04 | 0.67 | 14.95 M | 90.32 M |
| MKSI | Mks Instruments Inc | 149.6685 | 13.18 B | 2.2516 | 1.53 | 551.4 K | 82.53 M |
| QXO | Qxo Inc | 21.7171 | 13.13 B | 0.3799 | 1.78 | 1.18 K | 25.52 K |
| LULU | Lululemon Athletica | 320.04 | 12.98 B | 1.89 | 0.59 | 783.78 K | 250.84 M |
| SEIC | Sei Investments Company | 57.3884 | 12.88 B | 0.5687 | 1 | 517.11 K | 29.68 M |
| COO | Cooper Companies | 100.2963 | 12.25 B | 0.8348 | 0.84 | 1.09 M | 109.08 M |
| FDS | FactSet Research Systems Inc | 394.7679 | 12.07 B | 4.1361 | 1.06 | 238.68 K | 94.22 M |
| GLPI | Gaming & Leisure | 34.3303 | 11.93 B | 0.5509 | 1.63 | 1.65 M | 56.5 M |
| UHAL | A M E R C O | 59.8568 | 11.89 B | 0.8326 | 1.41 | 812 K | 48.6 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.9139 | 11.24 B | 0.14 | 0.89 | 4.7 K | 74.8 K |
| BMRN | Biomarin Pharmaceuticals | 92.69 | 11.06 B | 0.62 | 0.67 | 902.61 K | 83.66 M |
| TTEK | Tetra Tech Inc | 30.74 | 10.48 B | 0.6139 | 2.04 | 2.91 M | 89.44 M |
| SMTC | Semtech Corp | 72.82 | 10.36 B | 1.71 | 2.4 | 380.49 K | 27.71 M |
| HSIC | Henry Schein Inc | 84.23 | 9.83 B | 2.39 | 2.92 | 2.03 M | 170.81 M |
| LFUS | Littelfuse Inc | 253.0986 | 9.82 B | 4.7656 | 1.92 | 88.15 K | 22.31 M |
| BRKR | Bruker Corp | 67.8491 | 9.72 B | 2.0086 | 3.05 | 1.03 M | 69.79 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.8411 | 9.47 B | 0.168 | 1.57 | 186.3 K | 2.02 M |
| IBRX | Immunitybio Inc | 7.48 | 9.46 B | 0.45 | 6.4 | 3.27 M | 24.48 M |
| TGTX | Tg Therapeuticscmn | 11.23 | 9.43 B | 0.30 | 2.74 | 1.9 M | 21.29 M |
| SYRE | Spyre Therapeutics Inc | 85.00 | 9.26 B | 1.50 | 1.8 | 7.21 K | 613.02 K |
| VSAT | Viasat Inc | 44.63 | 9.2 B | 0.51 | 1.16 | 250.77 K | 11.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 237.2035 | 1.26 T | 1.6806 | 0.71 | 2.46 M | 583.28 M |
| ABBV | Abbvie Inc | 125.0368 | 521 B | 0.9514 | 0.77 | 8.03 M | 1 B |
| PG | Procter & Gamble Company | 150.2282 | 387.81 B | 1.1314 | 0.76 | 9.32 M | 1.4 B |
| PM | Philip Morris International Inc | 91.3813 | 329.3 B | 1.5562 | 1.73 | 8.58 M | 783.8 M |
| NVS | Novartis Ag ADR | 72.9278 | 311.59 B | 1.2605 | 1.76 | 2.36 M | 172.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.04 | 287.97 B | 0.57 | 1.07 | 4.22 M | 227.94 M |
| SAP | SAP Ag ADR | 111.1533 | 277.06 B | 0.6067 | 0.55 | 766.6 K | 85.21 M |
| RTX | Raytheon Technologies | 86.8722 | 267.77 B | 0.651 | 0.76 | 4.56 M | 396.22 M |
| BML-PG | Bank of America Corporation | 15.8502 | 266.76 B | 0.101 | 0.64 | 10.09 K | 159.99 K |
| BAC-PK | Bank of America Corporation | 20.0768 | 259.31 B | 0.2326 | 1.17 | 99.63 K | 2 M |
| BML-PL | Bank of America Corporation | 17.1863 | 240.74 B | 0.2612 | 1.54 | 61.17 K | 1.05 M |
| DELL | Dell Technologies Inc | 55.0284 | 236.75 B | 0.429 | 0.79 | 3 M | 165.18 M |
| BML-PJ | Bank of America Corporation | 17.436 | 231.23 B | 0.1708 | 0.99 | 15.33 K | 267.26 K |
| BAC-PE | Bank of America Corporation | 17.5021 | 231.21 B | 0.1709 | 0.99 | 12.91 K | 226 K |
| ANET | Arista Networks Inc | 33.11 | 225.1 B | 0.625 | 1.92 | 11.4 M | 377.44 M |
| TD | Toronto Dominion Bank | 70.3381 | 209.35 B | 0.8689 | 1.25 | 1.39 M | 98 M |
| DIS | Walt Disney Company | 152.7528 | 205.39 B | 1.5925 | 1.05 | 10.66 M | 1.63 B |
| BHP | BHP Billiton Ltd ADR | 46.2983 | 203.67 B | 0.8151 | 1.79 | 7.08 M | 327.71 M |
| TTE | Totalenergies Se ADR | 44.2811 | 199.22 B | 0.4955 | 1.13 | 1.66 M | 73.5 M |
| NVO | Novo Nordisk A/S ADR | 100.6359 | 186.04 B | 1.7655 | 1.79 | 1.01 M | 101.17 M |
| UNP | Union Pacific Corp | 230.0967 | 183.29 B | 4.0705 | 1.8 | 3.49 M | 803.75 M |
| WELL | Welltower Inc | 75.4867 | 181.93 B | 2.4565 | 3.36 | 4.56 M | 344.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.2127 | 164.76 B | 1.5283 | 2.6 | 1.11 M | 66.58 M |
| COP | ConocoPhillips | 78.1525 | 164.51 B | 0.4591 | 0.59 | 6.85 M | 535.69 M |
| ACN | Accenture Plc | 308.8029 | 161.72 B | 3.9882 | 1.31 | 2.87 M | 885.49 M |
| BX | Blackstone Inc | 109.5726 | 150.09 B | 1.5816 | 1.46 | 2.92 M | 320.15 M |
| SCCO | Southern Copper Corp | 56.0894 | 149.31 B | 1.0625 | 1.93 | 978.73 K | 54.9 M |
| UL | Unilever Plc ADR | 50.7287 | 144.11 B | 0.3814 | 0.76 | 1.77 M | 89.71 M |
| CB | Chubb Ltd | 192.524 | 142.96 B | 1.1838 | 0.62 | 1.7 M | 326.35 M |
| BA | Boeing Company | 218.93 | 140.26 B | 1.20 | 0.55 | 5.7 M | 1.25 B |
| RIO | Rio Tinto Plc ADR | 56.7883 | 137.53 B | 1.0337 | 1.85 | 3.08 M | 174.83 M |
| LMT | Lockheed Martin Corp | 345.5493 | 137.46 B | 4.1798 | 1.22 | 1.78 M | 613.97 M |
| ETN | Eaton Corp | 146.7184 | 137.14 B | 1.4015 | 0.96 | 2.19 M | 321.9 M |
| BTI | British American Tobacco Industries ADR | 33.891 | 135.33 B | 0.3105 | 0.92 | 4.29 M | 145.47 M |
| MO | Altria Group | 40.2381 | 129.76 B | 0.2306 | 0.58 | 7.22 M | 290.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1834 | 126.37 B | 0.1605 | 3.2 | 30.17 M | 156.38 M |
| MCK | Mckesson Corp | 269.947 | 124.69 B | 1.8791 | 0.7 | 1.04 M | 280.74 M |
| NEM | Newmont Mining Corp | 56.8129 | 122.74 B | 0.8838 | 1.58 | 6.02 M | 342.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1879 | 118.58 B | 0.2612 | 2.63 | 11.48 M | 116.93 M |
| BP | BP Plc ADR | 26.2317 | 117.47 B | 0.2585 | 1 | 15.3 M | 401.36 M |
| PH | Parker-Hannifin Corp | 293.7315 | 114.79 B | 3.6832 | 1.27 | 664.4 K | 195.16 M |
| HCA | Hca Holdings Inc | 243.0612 | 110.57 B | 9.2598 | 3.96 | 1.95 M | 472.88 M |
| ENB | Enbridge Inc | 32.1486 | 108.72 B | 0.2625 | 0.82 | 3.99 M | 128.29 M |
| WFC-PC | Wells Fargo & Company | 20.3073 | 106.59 B | 0.4374 | 2.2 | 387.25 K | 7.86 M |
| SNOW | Snowflake Inc Class A | 304.70 | 102.52 B | 4.70 | 1.57 | 2.93 M | 892.57 M |
| CNQ | Canadian Natural Resources | 21.2949 | 102.33 B | 0.5435 | 2.62 | 7.43 M | 158.2 M |
| GLW | Corning Inc | 37.766 | 102.31 B | 0.2672 | 0.71 | 3.18 M | 120 M |
| CVS | CVS Corp | 89.5912 | 102.27 B | 0.8361 | 0.94 | 5.62 M | 503.85 M |
| GD | General Dynamics Corp | 197.0771 | 98.72 B | 1.5074 | 0.77 | 814.1 K | 160.44 M |
| EMR | Emerson Electric Company | 88.4163 | 95.07 B | 0.913 | 1.04 | 3.06 M | 270.54 M |
| ELV | Elevance Health Inc | 431.048 | 94.16 B | 8.1683 | 1.93 | 1.06 M | 458.06 M |
| AEM | Agnico-Eagle Mines Ltd | 47.1591 | 92.74 B | 0.5591 | 1.2 | 2.96 M | 139.58 M |
| PNC | PNC Bank | 177.0415 | 92.74 B | 1.1883 | 0.68 | 1.57 M | 277.94 M |
| FCX | Freeport-Mcmoran Inc | 41.7193 | 89.89 B | 0.5469 | 1.33 | 11.74 M | 489.62 M |
| RCL | Royal Caribbean Cruises Ltd | 85.1032 | 89.11 B | 0.7723 | 0.92 | 4.24 M | 360.74 M |
| PWR | Quanta Services | 106.6892 | 87.46 B | 2.1342 | 2.04 | 1.16 M | 123.35 M |
| SPG | Simon Property Group | 113.8905 | 86.74 B | 2.0108 | 1.8 | 1.71 M | 195.04 M |
| NGG | National Grid Transco Plc ADR | 56.5447 | 85.68 B | 0.8452 | 1.52 | 302.3 K | 17.09 M |
| HWM | Howmet Aerospace Inc | 35.2954 | 85.17 B | 0.731 | 2.11 | 2.68 M | 94.66 M |
| SU | Suncor Energy Inc | 24.6596 | 84.26 B | 0.3079 | 1.26 | 6.86 M | 169.23 M |
| WMB | Williams Companies | 24.8121 | 83 B | 0.124 | 0.5 | 6.7 M | 166.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0789 | 82.81 B | 0.0322 | 0.53 | 3.13 M | 19.01 M |
| CP | Canadian Pacific Railway | 72.1439 | 82.09 B | 0.8131 | 1.14 | 2.18 M | 157.2 M |
| E | Eni S.P.A. ADR | 22.8728 | 80.63 B | 0.1895 | 0.84 | 423 K | 9.68 M |
| USB-PH | U.S. Bancorp | 19.7877 | 80.39 B | 0.1617 | 0.82 | 105.99 K | 2.1 M |
| VRT | Vertiv Holdings Llc. | 21.8955 | 79.15 B | 0.2792 | 1.29 | 1.17 M | 25.55 M |
| GM | General Motors Company | 48.5415 | 78.47 B | 0.7315 | 1.53 | 13.87 M | 673.05 M |
| CNI | Canadian National Railway | 115.8289 | 77.91 B | 1.3049 | 1.14 | 1.1 M | 127.44 M |
| NSC | Norfolk Southern Corp | 252.2602 | 77.3 B | 1.4857 | 0.59 | 1.18 M | 298.05 M |
| EOG | Eog Resources | 92.7895 | 77.14 B | 0.7223 | 0.78 | 4.04 M | 374.97 M |
| SLB | Schlumberger N.V. | 37.9888 | 76.1 B | 1.458 | 3.99 | 21.25 M | 807.25 M |
| NOC | Northrop Grumman Corp | 367.8243 | 74.63 B | 8.3065 | 2.31 | 1.09 M | 399.49 M |
| AJG | Arthur J. Gallagher & Company | 149.6792 | 73.92 B | 0.7858 | 0.53 | 548.4 K | 82.08 M |
| APO | Apollo Global Management Llc C | 62.6253 | 72.5 B | 0.3501 | 0.56 | 2.74 M | 171.59 M |
| USB-PP | U.S. Bancorp | 24.7532 | 71.44 B | 0.1511 | 0.61 | 65.23 K | 1.61 M |
| GS-PA | The Goldman Sachs Group Inc | 17.3579 | 70.76 B | 0.5347 | 3.18 | 74.3 K | 1.29 M |
| GWW | W.W. Grainger | 456.7427 | 70.32 B | 4.9638 | 1.1 | 174.8 K | 79.84 M |
| KMI | Kinder Morgan | 13.7429 | 70.22 B | 0.0963 | 0.71 | 16.58 M | 227.91 M |
| URI | United Rentals | 314.8794 | 69.58 B | 2.1791 | 0.7 | 456.8 K | 143.84 M |
| MS-PA | Morgan Stanley | 21.0739 | 68.72 B | 0.256 | 1.23 | 106.63 K | 2.25 M |
| GS-PD | The Goldman Sachs Group Inc | 17.5118 | 68.13 B | 0.4649 | 2.73 | 124.17 K | 2.17 M |
| MS-PK | Morgan Stanley | 24.8319 | 67.32 B | 0.4243 | 1.74 | 112.82 K | 2.8 M |
| TDG | Transdigm Group Inc | 552.4274 | 67.26 B | 9.7258 | 1.79 | 245.1 K | 135.4 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.5345 | 67.1 B | 0.2846 | 1.65 | 138.5 K | 2.43 M |
| HPE | Hewlett Packard Enterprise Comp | 15.6071 | 66.49 B | 0.23 | 1.5 | 8.06 M | 125.85 M |
| CRH | CRH Plc ADR | 45.7328 | 65.72 B | 0.6388 | 1.42 | 330.6 K | 15.12 M |
| DUK-PA | Duke Energy Corporation | 20.6531 | 63.79 B | 0.2118 | 1.04 | 61.22 K | 1.26 M |
| TEL | TE Connectivity Ltd | 142.1911 | 63.31 B | 1.6618 | 1.18 | 1.27 M | 181.06 M |
| D | Dominion Resources | 64.6714 | 61.35 B | 0.411 | 0.64 | 2.52 M | 162.9 M |
| TRGP | Targa Resources | 57.3917 | 61.11 B | 0.4921 | 0.86 | 1.18 M | 67.64 M |
| NUE | Nucor Corp | 115.1052 | 60.78 B | 1.0135 | 0.89 | 1.94 M | 223.51 M |
| CAH | Cardinal Health | 49.9592 | 60.65 B | 0.9252 | 1.89 | 3.04 M | 152.13 M |
| NKE | Nike Inc | 144.0466 | 60.14 B | 0.8948 | 0.63 | 4.82 M | 693.94 M |
| WPM | Wheaton Precious Metals | 40.7894 | 59.72 B | 0.9144 | 2.29 | 2.14 M | 87.24 M |
| O | Realty Income Corp | 53.9304 | 56.04 B | 0.3119 | 0.58 | 3.65 M | 196.92 M |
| ETR | Entergy Corp | 44.9851 | 53.46 B | 0.2293 | 0.51 | 2.42 M | 109.02 M |
| HUM | Humana Inc | 410.1542 | 50.12 B | 6.3804 | 1.58 | 1.02 M | 417.28 M |
| WAB | Wabtec Corp | 93.2343 | 49.82 B | 5.6423 | 6.44 | 2.25 M | 209.33 M |
| VALE | Vale S.A. ADR | 11.8441 | 48.64 B | 0.2038 | 1.75 | 20.3 M | 240.39 M |
| DVN | Devon Energy Corp | 43.9036 | 48.53 B | 1.9811 | 4.73 | 20.75 M | 910.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.04 | 2.42 B | 0.36 | 1.35 | 6.3 K | 170.35 K |
| WRG | Western Energy Services Corp | 42.00 | 4.80 | 12.9 | 448 | 18.82 K | |
| NPK | Verde Agritech Plc | 6.27 | 0.50 | 8.67 | 297 K | 1.86 M | |
| OGC | Oceanagold Corp | 6.4079 | 0.4929 | 8.33 | 988.73 K | 6.34 M | |
| ACX | Act Energy Technologies Ltd | 3.92 | 0.28 | 7.69 | 276.43 K | 1.08 M | |
| AFN | Ag Growth International Inc | 36.2902 | 2.5678 | 7.61 | 317.5 K | 11.52 M | |
| ABX | Barrick Mining Corp | 25.1837 | 1.6783 | 7.14 | 8.31 M | 209.29 M | |
| DLCG | Dominion Lending Centres Inc | 3.388 | 0.2112 | 6.65 | 90.6 K | 306.95 K | |
| USA | Americas Silver Corp | 3.225 | 0.20 | 6.61 | 141.44 K | 456.14 K | |
| AYA | Aya Gold and Silver Inc | 9.97 | 0.55 | 5.84 | 260.2 K | 2.59 M | |
| PD | Precision Drilling Corp | 73.82 | 3.87 | 5.53 | 168.41 K | 12.43 M | |
| CMG | Computer Modelling Group Ltd | 5.0866 | 0.2624 | 5.44 | 113.5 K | 577.33 K | |
| AETR | Aetherion Technologies Inc. | 21.50 | 1.00 | 4.88 | 38.82 K | 834.57 K | |
| WPRT | Westport Fuel Systems Inc | 21.50 | 1.00 | 4.88 | 38.82 K | 834.57 K | |
| CXI | Currency Exchange International Corp | 13.15 | 0.60 | 4.78 | 300 | 3.94 K | |
| NUAG | New Pacific Metals Corp | 3.89 | 0.16 | 4.29 | 68.33 K | 265.8 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.7926 | 0.1459 | 4 | 240.33 K | 911.47 K | |
| GGD | Gogold Resources Inc | 3.12 | 0.12 | 4 | 487.2 K | 1.52 M | |
| DHT-U | DRI Healthcare Trust | 3.7917 | 0.1458 | 4 | 2.3 K | 8.72 K | |
| BIR | Birchcliff Energy Ltd | 5.4151 | 0.2071 | 3.98 | 2.5 M | 13.53 M | |
| PPTA | Perpetua Resources Corp | 4.54 | 0.17 | 3.89 | 17.7 K | 80.36 K | |
| PSI | Pason Systems Inc | 11.0039 | 0.3738 | 3.52 | 179.93 K | 1.98 M | |
| CIGI | Colliers International Group Inc | 196.4481 | 6.5908 | 3.47 | 84.77 K | 16.65 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.30 | 0.11 | 3.45 | 8.02 K | 26.47 K | |
| IMG | Iamgold Corp | 3.91 | 0.13 | 3.44 | 1.39 M | 5.44 M | |
| SGY | Surge Energy Inc | 5.3205 | 0.1768 | 3.44 | 1.46 M | 7.78 M | |
| CG | Centerra Gold Inc | 6.8272 | 0.2235 | 3.38 | 527.3 K | 3.6 M | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | 0.20 | 3.23 | 81.86 K | 523.94 K | |
| BTO | B2Gold Corp | 4.3122 | 0.1332 | 3.19 | 4.45 M | 19.19 M | |
| SEA | Seabridge Gold Inc | 16.1653 | 0.4984 | 3.18 | 62.89 K | 1.02 M | |
| SVM | Silvercorp Metals Inc | 4.534 | 0.1351 | 3.07 | 300 K | 1.36 M | |
| QRC | Queens Road Capital Investment Ltd | 6.0482 | 0.1779 | 3.03 | 172.22 K | 1.04 M | |
| TINY | Tiny Ltd | 90.80 | 2.64 | 2.99 | 1 K | 90.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.41 | 0.36 | 2.99 | 121.5 K | 1.51 M | |
| STLR | Stllr Gold Inc | 4.16 | 0.12 | 2.97 | 82.27 K | 342.26 K | |
| AG | First Majestic Silver Corp | 14.857 | 0.4248 | 2.94 | 956.19 K | 14.21 M | |
| PPR | Prairie Provident Resources Inc | 5.25 | 0.15 | 2.94 | 11.99 K | 62.93 K | |
| KNT | K92 Mining Inc | 7.60 | 0.21 | 2.84 | 438.6 K | 3.33 M | |
| TGO | Terago Inc | 6.22 | 0.17 | 2.81 | 700 | 4.35 K | |
| IPCO | International Petroleum Corp | 9.19 | 0.25 | 2.8 | 123.6 K | 1.14 M | |
| TECK-A | Teck Resources Limited | 46.057 | 1.2343 | 2.75 | 3.73 K | 171.88 K | |
| KEL | Kelt Exploration Ltd | 5.66 | 0.15 | 2.72 | 789.2 K | 4.47 M | |
| AGI | Alamos Gold Inc Cls A | 9.0664 | 0.2327 | 2.63 | 927.91 K | 8.41 M | |
| EQX | Equinox Gold Corp | 8.2025 | 0.2098 | 2.62 | 801.87 K | 6.58 M | |
| TRZ | Transat At Inc | 5.27 | 0.13 | 2.53 | 508.34 K | 2.68 M | |
| ELE | Elemental Royalty Corporation | 16.3706 | 0.3993 | 2.5 | 3.09 K | 50.59 K | |
| DHT-UN | DRI Healthcare Trust | 4.7218 | 0.1147 | 2.49 | 89.73 K | 423.69 K | |
| GOOS | Canada Goose Holdings Inc | 38.57 | 0.93 | 2.47 | 708.4 K | 27.32 M | |
| XTD | Tdb Split Corp. Class A Shares | 8.313 | 0.1997 | 2.46 | 5.8 K | 48.22 K | |
| JAG | Jaguar Mining Inc | 4.4147 | 0.106 | 2.46 | 96.42 K | 425.68 K | |
| DPM | Dundee Precious Metals Inc | 7.2081 | 0.1727 | 2.45 | 558.01 K | 4.02 M | |
| MARI | Marimaca Copper Corp | 4.21 | 0.10 | 2.43 | 38.3 K | 161.24 K | |
| FNV | Franco-Nevada Corp | 176.7988 | 4.1417 | 2.4 | 370 K | 65.42 M | |
| K | Kinross Gold Corp | 6.8838 | 0.1571 | 2.34 | 5.31 M | 36.54 M | |
| NG | Novagold Res Inc | 8.79 | 0.20 | 2.33 | 103.14 K | 906.62 K | |
| TXG | Torex Gold Resources Inc | 14.9157 | 0.3385 | 2.32 | 257.99 K | 3.85 M | |
| TSND | Terrascend Corp | 7.20 | 0.16 | 2.27 | 150.7 K | 1.09 M | |
| XTC | Exco Tech | 7.5166 | 0.1656 | 2.25 | 187.18 K | 1.41 M | |
| SGR-U | Slate Grocery REIT | 8.5089 | 0.181 | 2.17 | 764 | 6.5 K | |
| NOA | North American Construction Group Ltd | 17.6746 | 0.3611 | 2.09 | 44.7 K | 790.05 K | |
| OBE | Obsidian Energy Ltd | 10.38 | 0.21 | 2.06 | 576.66 K | 5.99 M | |
| CNQ | Canadian Natural Resources Ltd. | 27.5279 | 0.5511 | 2.04 | 9.43 M | 259.6 M | |
| IVN | Ivanhoe Mines Ltd | 11.49 | 0.22 | 1.95 | 1.29 M | 14.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 19.3049 | 0.3687 | 1.95 | 989.35 K | 19.1 M | |
| TCW | Trican Well | 3.2248 | 0.0613 | 1.94 | 5.4 M | 17.4 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9136 | 0.1108 | 1.91 | 1.14 M | 6.72 M | |
| WPM | Wheaton Precious Metals Corp | 51.497 | 0.9575 | 1.89 | 795.07 K | 40.94 M | |
| HOM-U | BSR Real Estate Investment Trust | 15.8356 | 0.2933 | 1.89 | 115.01 K | 1.82 M | |
| SSRM | Ssr Mining Inc | 22.1126 | 0.3966 | 1.83 | 464.9 K | 10.28 M | |
| AVNT | Avant Brands Inc | 8.40 | 0.15 | 1.82 | 2.46 K | 20.64 K | |
| BAMI | Blue Ant Media Corporation | 57.50 | 1.00 | 1.77 | 10 | 575 | |
| SGR-UN | Slate Grocery REIT | 10.7209 | 0.1801 | 1.71 | 98.1 K | 1.05 M | |
| OR | Osisko Gold Royalties Ltd | 15.0984 | 0.2467 | 1.66 | 233.15 K | 3.52 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5443 | 0.0739 | 1.65 | 69.13 K | 314.13 K | |
| BCT | Briacell Therapeutics Corp | 1470.7671 | 23.7703 | 1.64 | 16 | 23.53 K | |
| CGG | China Gold Int Resources Corp | 3.1559 | 0.051 | 1.64 | 18.92 K | 59.71 K | |
| MID-UN | MINT Income Fund | 5.0991 | 0.0822 | 1.64 | 27.3 K | 139.18 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 19.787 | 0.3121 | 1.6 | 18 K | 356.17 K | |
| HOM-UN | BSR Real Estate Investment Trust | 20.1901 | 0.3184 | 1.6 | 18.02 K | 363.83 K | |
| CFW | Calfrac Well Services Ltd | 5.74 | 0.09 | 1.59 | 16.05 K | 92.15 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.20 | 0.05 | 1.59 | 5 K | 16 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.7707 | 0.2191 | 1.51 | 396.38 K | 5.85 M | |
| MTL | Mullen Group Ltd | 10.2191 | 0.1513 | 1.5 | 414.6 K | 4.24 M | |
| FVI | Fortuna Mines Inc | 4.74 | 0.07 | 1.5 | 1.27 M | 6.04 M | |
| SAP | Saputo Inc | 27.5881 | 0.4055 | 1.49 | 738 K | 20.36 M | |
| PNP | Pinetree Capital Ltd | 4.79 | 0.07 | 1.48 | 100 | 479 | |
| CJ | Cardinal Energy Ltd | 3.7822 | 0.0548 | 1.47 | 1.29 M | 4.89 M | |
| EDV | Endeavour Mining Corp | 26.5419 | 0.3844 | 1.47 | 955 K | 25.35 M | |
| WEF | Western Forest Products Inc | 10.2308 | 0.1461 | 1.45 | 32.83 K | 335.91 K | |
| PAAS | Pan American Silver Corp | 28.0805 | 0.3917 | 1.41 | 514.79 K | 14.46 M | |
| RCI-A | Rogers Communications Inc | 58.419 | 0.7987 | 1.39 | 1.55 K | 90.32 K | |
| BLDP | Ballard Power Systems Inc | 13.26 | 0.18 | 1.38 | 1.11 M | 14.74 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.22 | 0.11 | 1.36 | 1.2 K | 9.86 K | |
| XTD-PA | TDb Split Corp Pref A | 8.2724 | 0.1099 | 1.35 | 100 | 827.24 | |
| VOXR | Vox Royalty Corp | 3.5611 | 0.0468 | 1.33 | 21.2 K | 75.5 K | |
| WFG | West Fraser Timber CO Ltd | 116.7255 | 1.522 | 1.32 | 381.7 K | 44.55 M | |
| AMC | Arizona Metals Corp | 6.15 | 0.08 | 1.32 | 248.9 K | 1.53 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.6559 | 0.1512 | 1.31 | 612.3 K | 7.14 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.7123 | 0.2418 | 1.31 | 1.7 K | 31.81 K | |
| DOL | Dollarama Inc | 64.0443 | 0.8004 | 1.27 | 433.4 K | 27.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 13.70 | 93.17 B | 0.15 | 1.11 | 21.95 K | 300.69 K |
| MBGAF | Mercedes-Benz Group AG | 79.8276 | 45.23 B | 1.0253 | 1.3 | 43.6 K | 3.48 M |
| BRDCY | Bridgestone Corporation | 22.74 | 31.59 B | 0.49 | 2.2 | 54 K | 1.23 M |
| LNWO | Light & Wonder, Inc. | 66.14 | 6.61 B | 1.39 | 2.15 | 497.7 K | 32.92 M |
| HOS | Hornbeck Offshore Services, Inc | 4.19 | 2.04 B | 0.23 | 5.81 | 1.99 M | 8.36 M |
| MARIF | Marimaca Copper Corp. | 3.51 | 663.62 M | 0.31 | 9.69 | 2.6 K | 9.13 K |
| GAMI | GAMCO Investors Inc | 21.9804 | 537.58 M | 0.2088 | 0.96 | 13.2 K | 290.14 K |
| SINC | Sincerity Applied Materials Holdings Corp | 72000.00 | 80.83 M | 1000.00 | 1.41 | 3 K | 216 M |
| VNPKF | Verde Agritech Ltd. | 4.97 | 31.82 M | 0.5497 | 12.44 | 92.59 K | 460.16 K |
| AGSS | Ameriguard Security Services Inc. | 4.696 | 755.4 K | 0.03 | 0.64 | 4.55 K | 21.37 K |
| EBZT | Everything Blockchain Inc. | 5.30 | 617.26 K | 0.05 | 0.95 | 2 K | 10.6 K |
| KEGS | 1812 Brewing Company Inc | 7.80 | 185.04 K | 1.40 | 21.88 | 3.45 K | 26.88 K |
| AFFU | Affluence Corporation | 96.75 | 34.38 K | 10.75 | 12.5 | 128.25 K | 12.41 M |
| YVRLF | Liquid Media Group Ltd. | 3.08 | 482 | 0.12 | 4.05 | 32.02 K | 98.63 K |
| HMLPF | HMLPF | 23.32 | 0.37 | 1.61 | 20.72 K | 483.24 K | |
| PSBYP | PS Business Parks Inc. | 22.6275 | 0.2985 | 1.34 | 13.6 K | 307.73 K | |
| PSBZP | PS Business Parks Inc. | 21.5688 | 0.2611 | 1.23 | 42 K | 905.89 K | |
| PSBXP | PS Business Parks Inc. | 22.8517 | 0.224 | 0.99 | 24.9 K | 569.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | 4.00 | 30.77 | 19.92 K | 338.57 K | |
| APGO | Apollo Gold & Silver Corp | 3.45 | 0.20 | 6.15 | 34.3 K | 118.34 K | |
| INFM | Infinico Metals Corp. | 7.125 | 0.375 | 5.56 | 240 | 1.71 K | |
| ARTG | Artemis Gold Inc | 6.76 | 0.27 | 4.16 | 134.16 K | 906.91 K | |
| VCI | Vitreous Glass Inc | 3.9468 | 0.1418 | 3.73 | 13.7 K | 54.07 K | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | 4.50 | 2.86 | 397 | 64.31 K | |
| DE | Decisive Dividend Corporation | 3.0909 | 0.0736 | 2.44 | 5.63 K | 17.41 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.10 | 2.44 | 27.47 K | 115.37 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.87 | 0.08 | 2.11 | 102.83 K | 397.95 K | |
| OGG | Osisko Gold Group Inc. | 13.44 | 0.27 | 2.05 | 25.97 K | 349 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 1.00 | 1.9 | 457.52 K | 24.48 M | |
| MGM | Maple Gold Mines Ltd | 3.70 | 0.05 | 1.37 | 11.49 K | 42.51 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.35 | 0.04 | 1.21 | 50.4 K | 168.84 K | |
| PTF | Pender Growth Fund Inc | 17.00 | 0.20 | 1.19 | 6.6 K | 112.2 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.05 | 1.01 | 7.07 K | 35.35 K | |
| GIP | Green Impact Partners Inc | 7.00 | 0.04 | 0.57 | 14.9 K | 104.3 K | |
| ARCH | Arch Biopartners Inc | 3.67 | 0.02 | 0.55 | 6.5 K | 23.86 K |