Gainer Valuations for 18 February 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 18 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 36.2411 | 27.44 B | 0.2489 | 0.69 | 138.51 K | 5.02 M |
| ESBA | Empire State Realty Op LP | 9.0439 | 1.41 B | 0.269 | 3.07 | 700 | 6.33 K |
| NEWP | New Pacific Metals Corp | 3.06 | 1.03 B | 0.04 | 1.32 | 120.4 K | 368.42 K |
| REPX | Riley Exploration Permian Inc | 19.9181 | 930.32 M | 0.1066 | 0.54 | 46.47 K | 925.49 K |
| SKYH | Sky Harbour Group Corp | 10.09 | 839.97 M | 3.29 | 48.38 | 19.69 M | 198.7 M |
| BHB | Bar Harbor Bankshares | 25.2407 | 712.72 M | 0.3405 | 1.37 | 17.4 K | 439.19 K |
| NFGC | New Found Gold Corp | 6.32 | 630.35 M | 0.035 | 0.56 | 81.8 K | 516.98 K |
| BRBS | Blue Ridge Bankshare | 15.3979 | 365.03 M | 0.1892 | 1.24 | 54.11 K | 833.13 K |
| SLI | Standard Lithium Ltd | 6.39 | 355.37 M | 0.32 | 5.27 | 1.01 M | 6.44 M |
| ACU | Acme United Corp | 31.353 | 271.24 M | 0.733 | 2.39 | 9.2 K | 288.45 K |
| INFU | Infusystems Holdings | 10.77 | 261.91 M | 0.53 | 5.18 | 148.6 K | 1.6 M |
| BKTI | Bk Technologies Inc | 12.2738 | 252.44 M | 0.2888 | 2.41 | 2.55 K | 31.31 K |
| ELMD | Electromed Inc | 12.15 | 232.12 M | 0.23 | 1.93 | 9.8 K | 119.07 K |
| PED | Pedevco Corp | 26.00 | 201.24 M | 0.20 | 0.78 | 21.07 K | 547.69 K |
| GLU | Gabelli Global Utility | 14.4094 | 110.7 M | 0.1091 | 0.76 | 6 K | 86.46 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | 0.10 | 2.7 | 28.15 K | 106.97 K |
| EP | Empire Petroleum Corp | 11.80 | 85.7 M | 0.68 | 6.12 | 550 | 6.49 K |
| LGL | LGL Group | 3.9932 | 84.63 M | 0.0679 | 1.73 | 12.46 K | 49.77 K |
| IOR | Income Opportunity Realty Trust | 15.9998 | 75.31 M | 0.5504 | 3.56 | 6.19 K | 98.99 K |
| WYY | Widepoint Corp | 4.11 | 67.19 M | 0.11 | 2.75 | 12.44 K | 51.12 K |
| TRT | Trio-Tech International | 3.375 | 50.14 M | 0.17 | 5.3 | 208.2 K | 702.68 K |
| BATL | Battalion Oil Corp | 17.98 | 45.12 M | 0.10 | 0.56 | 9.3 K | 167.21 K |
| PAAI | Paradium AI, Inc. | 8.67 | 43.8 M | 0.37 | 4.46 | 181.9 K | 1.58 M |
| SER | Serina Therapeutics Inc | 25.1429 | 42.93 M | 0.2143 | 0.86 | 2.96 K | 74.42 K |
| GRF | Eagle Capital Growth Fund | 7.3306 | 40.87 M | 0.1582 | 2.21 | 2.7 K | 19.79 K |
| LSF | Laird Superfood Inc | 6.10 | 26.86 M | 0.22 | 3.74 | 120.1 K | 732.61 K |
| DSS | Document Security Systems | 7.0593 | 5.33 M | 0.2527 | 3.71 | 13.4 K | 94.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 224.00 | 5.06 M | 2.00 | 0.9 | 567 | 127.01 K |
| YCBD | Cbdmd Inc | 311.3997 | 4.55 M | 23.40 | 8.13 | 1.13 K | 350.95 K |
| PW | Power REIT | 53.97 | 2.5 M | 1.16 | 2.2 | 21.61 K | 1.17 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.00 | 0.60 | 2.46 | 1.5 K | 37.5 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.67 | 0.66 | 2.2 | 344 | 10.55 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.60 | 0.35 | 1.33 | 500 | 13.3 K | |
| IPB | Merrill Lynch & Company | 21.0322 | 0.1653 | 0.79 | 2.81 K | 59.02 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 360.00 | 10.00 | 2.86 | 16 | 5.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 253.00 | 7.40 | 3.01 | 14 | 3.54 K | |
| FC | Feeder Cattle | 170.85 | 4.65 | 2.8 | 2.99 K | 510.67 K | |
| HE | Lean Hogs | 109.40 | 1.82 | 1.69 | 17.62 K | 1.93 M | |
| ZL | Soybean Oil | 67.61 | 0.73 | 1.09 | 48.34 K | 3.27 M | |
| CT | Cotton | 122.99 | 1.06 | 0.87 | 6.2 K | 762.05 K | |
| ZB | U.S. Treasury Bond Futures | 153.0313 | 1.0625 | 0.7 | 370.38 K | 56.68 M | |
| BZ | Brent Crude | 93.54 | 0.57 | 0.61 | 348.35 K | 32.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 113.83 | 797.92 B | 1.46 | 1.3 | 114.32 M | 13.01 B |
| CSCO | Cisco Systems Inc | 50.5656 | 408.49 B | 1.2727 | 2.58 | 35.63 M | 1.8 B |
| TXN | Texas Instruments | 147.3245 | 284.78 B | 1.8467 | 1.27 | 6.36 M | 936.85 M |
| NFLX | Netflix Inc | 39.129 | 276.44 B | 0.462 | 1.19 | 68.02 M | 2.66 B |
| LIN | Linde Plc | 285.8256 | 240.9 B | 3.6712 | 1.3 | 2.87 M | 820.72 M |
| PEP | Pepsico Inc | 146.6327 | 194.08 B | 0.8393 | 0.58 | 5.18 M | 759.79 M |
| QCOM | Qualcomm Inc | 152.3198 | 184.94 B | 0.7633 | 0.5 | 9.59 M | 1.46 B |
| ROST | Ross Stores Inc | 89.0732 | 78.83 B | 1.6391 | 1.87 | 3.26 M | 290.38 M |
| GRMN | Garmin Ltd | 104.2272 | 55.72 B | 1.0922 | 1.06 | 1.61 M | 167.86 M |
| FANG | Diamondback Energy | 108.0253 | 51.21 B | 1.4626 | 1.37 | 2.86 M | 308.61 M |
| KDP | Keurig Dr Pepper Inc | 34.3546 | 50.06 B | 0.4999 | 1.48 | 6.69 M | 229.71 M |
| ONC | BeiGene, Ltd. | 213.00 | 42.98 B | 7.81 | 3.81 | 187.4 K | 39.92 M |
| MCHP | Microchip Technology | 65.4876 | 40.91 B | 0.7873 | 1.22 | 4.14 M | 271.22 M |
| KMB | Kimberly-Clark Corp | 113.3192 | 36.18 B | 1.2936 | 1.15 | 1.33 M | 150.39 M |
| STLD | Steel Dynamics Inc | 59.9476 | 34.15 B | 0.6656 | 1.12 | 1.95 M | 116.96 M |
| WTW | Weight Watchers International, Inc | 213.2075 | 31.11 B | 2.3058 | 1.09 | 1.07 M | 228.58 M |
| KHC | Kraft Heinz Company | 31.257 | 30.17 B | 0.5446 | 1.77 | 14.46 M | 452.12 M |
| CTSH | Cognizant Tech Sol | 80.7803 | 29.41 B | 0.4115 | 0.51 | 2.55 M | 206.24 M |
| ULTA | Ulta Beauty Inc | 375.83 | 28.25 B | 6.71 | 1.82 | 742.5 K | 279.05 M |
| DLTR | Dollar Tree Inc | 142.84 | 27.58 B | 7.09 | 5.22 | 3.91 M | 559.1 M |
| FCNCA | First Citizens Bancs | 760.3717 | 25.91 B | 5.714 | 0.76 | 76.1 K | 57.86 M |
| CRDO | Credo Technology Group Holding Ltd | 15.20 | 25.66 B | 0.08 | 0.53 | 266.65 K | 4.05 M |
| CASY | Casey's General Stor | 180.5358 | 24.94 B | 2.395 | 1.34 | 144.91 K | 26.16 M |
| INCY | Incyte Corp | 68.53 | 24.9 B | 0.70 | 1.03 | 2.27 M | 155.81 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.71 | 22.49 B | 0.76 | 1.55 | 2.92 M | 145.01 M |
| RGLD | Royal Gold Inc | 114.2666 | 20.85 B | 1.2087 | 1.07 | 808.4 K | 92.37 M |
| RIVN | Rivian Automotive Inc | 66.37 | 20.36 B | 1.63 | 2.52 | 14.97 M | 993.29 M |
| SWKS | Skyworks Solutions | 120.5864 | 19.5 B | 0.6357 | 0.53 | 1.8 M | 216.69 M |
| SMCI | Super Micro Computer | 3.916 | 19.45 B | 0.031 | 0.8 | 2.71 M | 10.62 M |
| LNT | Alliant Energy Corp | 49.9579 | 19.13 B | 0.42 | 0.85 | 1.57 M | 78.2 M |
| FFIV | F5 Networks Inc | 201.69 | 18.73 B | 1.04 | 0.52 | 476.65 K | 96.13 M |
| MEDP | Medpace Holdings Inc | 143.01 | 18.37 B | 0.75 | 0.53 | 427.84 K | 61.19 M |
| EXEL | Exelixis Inc | 19.56 | 18.03 B | 1.22 | 6.65 | 4.88 M | 95.44 M |
| WMG | Warner Music Group Corp Cl A | 33.4545 | 17.03 B | 0.2923 | 0.88 | 1.42 M | 47.65 M |
| NBIX | Neurocrine Bioscienc | 85.32 | 16.88 B | 0.64 | 0.76 | 724.13 K | 61.78 M |
| PNFP | Pinnacle Finl Ptnrs | 93.085 | 15.76 B | 1.0021 | 1.09 | 269.27 K | 25.06 M |
| CHRW | C.H. Robinson Ww | 83.2082 | 15.45 B | 1.0223 | 1.24 | 1.51 M | 125.36 M |
| ERIE | Erie Indemnity Company | 168.606 | 14.64 B | 1.4745 | 0.88 | 67.6 K | 11.4 M |
| FIVE | Five Below Inc | 166.30 | 13.87 B | 3.95 | 2.43 | 542.65 K | 90.24 M |
| ASTS | AST SpaceMobile Inc. | 6.67 | 13.86 B | 0.29 | 4.55 | 614.86 K | 4.1 M |
| COKE | Coca Cola Bot Cons | 55.1186 | 13.59 B | 0.8691 | 1.6 | 537.02 K | 29.6 M |
| TXRH | Texas Roadhouse Inc | 86.5678 | 12.9 B | 1.7908 | 2.11 | 1.25 M | 108.13 M |
| JKHY | Jack Henry & Assoc | 163.4316 | 12.56 B | 1.9996 | 1.24 | 597.5 K | 97.65 M |
| KYMR | Kymera Therapeutics Inc | 38.80 | 11.63 B | 0.40 | 1.04 | 296.9 K | 11.52 M |
| TECH | Bio-Techne Cp | 98.0427 | 11.42 B | 0.6895 | 0.71 | 1 M | 98.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 410.222 | 11.21 B | 4.7932 | 1.18 | 371.5 K | 152.4 M |
| LFUS | Littelfuse Inc | 247.1943 | 9.82 B | 1.6555 | 0.67 | 99.22 K | 24.53 M |
| ONB | Old National Bncp | 16.0367 | 9.79 B | 0.6046 | 3.92 | 8.57 M | 137.42 M |
| BRKR | Bruker Corp | 67.7802 | 9.72 B | 0.7483 | 1.12 | 1.04 M | 70.78 M |
| CGNX | Cognex Cp | 63.826 | 8.93 B | 3.9527 | 6.6 | 2.56 M | 163.46 M |
| COLB | Columbia Banking Sys | 27.6068 | 8.87 B | 0.251 | 0.92 | 647.2 K | 17.87 M |
| KNSL | Kinsale Capital Group Inc | 202.0967 | 8.82 B | 10.7411 | 5.61 | 182 K | 36.78 M |
| TXG | 10X Genomics Inc | 81.56 | 8.8 B | 0.57 | 0.7 | 2.49 M | 203.14 M |
| CORT | Corcept Therapeutics | 22.54 | 8.56 B | 0.20 | 0.9 | 1.04 M | 23.52 M |
| FCFS | First Cash Fin Svcs | 72.5071 | 8.29 B | 0.8065 | 1.12 | 215.93 K | 15.66 M |
| BOKF | Bok Financial Corp | 92.7259 | 8.03 B | 1.539 | 1.69 | 217.94 K | 20.21 M |
| VLY | Valley National Bancorp | 11.8198 | 8.01 B | 0.1319 | 1.13 | 2.19 M | 25.89 M |
| PRAX | Praxis Precision Medicines Inc | 190.95 | 7.95 B | 1.95 | 1.03 | 9 K | 1.72 M |
| URBN | Urban Outfitters Inc | 26.62 | 7.86 B | 0.41 | 1.56 | 1.88 M | 49.94 M |
| POOL | Pool Corp | 429.3441 | 7.83 B | 8.4108 | 2 | 678.4 K | 291.27 M |
| RYTM | Rhythm Pharmaceuticals Inc | 8.05 | 7.59 B | 0.35 | 4.55 | 1.29 M | 10.41 M |
| RUSHB | Rush Entpr Cl B | 29.6602 | 7.24 B | 0.2944 | 1 | 18.95 K | 562.21 K |
| CPB | Campbell Soup Company | 38.1752 | 6.94 B | 0.6454 | 1.72 | 6.64 M | 253.66 M |
| SNEX | Stonex Group Inc | 22.7556 | 6.85 B | 0.2163 | 0.96 | 277.76 K | 6.32 M |
| ORKA | Oruka Therapeutics Inc | 12.2623 | 6.71 B | 0.5163 | 4.4 | 6.42 K | 78.69 K |
| UBSI | United Bkshs Inc | 30.8463 | 6.71 B | 0.4032 | 1.32 | 537.9 K | 16.59 M |
| GBCI | Glacier Bancorp Inc | 47.4835 | 6.46 B | 0.5374 | 1.14 | 320 K | 15.19 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.12 | 6.3 B | 0.38 | 1.67 | 346.54 K | 8.01 M |
| CWST | Casella Waste Sys | 75.05 | 6.29 B | 0.60 | 0.81 | 260.76 K | 19.57 M |
| SIGI | Selective Ins Group | 73.8782 | 6.15 B | 1.9177 | 2.66 | 202.45 K | 14.96 M |
| HOMB | Home Bancshares Inc | 20.8873 | 6.07 B | 0.2313 | 1.12 | 431.1 K | 9 M |
| STEP | Stepstone Group Inc Cl A | 30.6721 | 5.99 B | 0.3016 | 0.99 | 228.9 K | 7.02 M |
| HWC | Hancock Whitney Corp | 48.7639 | 5.88 B | 0.8177 | 1.71 | 361 K | 17.6 M |
| GRFS | Grifols S.A. ADR | 11.0172 | 5.86 B | 0.1475 | 1.36 | 549.89 K | 6.06 M |
| CRUS | Cirrus Logic Inc | 85.32 | 5.81 B | 0.92 | 1.09 | 489.18 K | 41.74 M |
| CAKE | Cheesecake Fact | 38.4975 | 5.74 B | 1.7299 | 4.7 | 1.26 M | 48.38 M |
| ABCB | Ameris Bancorp | 47.399 | 5.65 B | 0.4447 | 0.95 | 279.3 K | 13.24 M |
| AUB | Atlantic Union Bancshares Corp | 35.1667 | 5.64 B | 0.1801 | 0.51 | 242.3 K | 8.52 M |
| SRRK | Scholar Rock Holding Corp | 16.83 | 5.61 B | 0.35 | 2.12 | 205.83 K | 3.46 M |
| OLLI | Ollies Bargain CS | 41.96 | 5.59 B | 0.73 | 1.77 | 877.41 K | 36.82 M |
| LFST | Lifestance Health Group Inc | 9.35 | 5.4 B | 0.08 | 0.86 | 750.6 K | 7.02 M |
| EBC | Eastern Bankshares Inc | 19.1488 | 5.33 B | 0.2575 | 1.36 | 580.5 K | 11.12 M |
| REYN | Reynolds Consumer Products Inc | 26.4698 | 5.3 B | 0.619 | 2.39 | 456.6 K | 12.09 M |
| LKQ | LKQ Corp | 43.9041 | 5.29 B | 1.3661 | 3.21 | 5.47 M | 239.99 M |
| BGC | Bgc Partners Cl A | 4.5311 | 5.25 B | 0.0675 | 1.51 | 2.96 M | 13.41 M |
| GGAL | Grupo Fin Galicia ADR | 7.6056 | 5.24 B | 0.1964 | 2.65 | 610 K | 4.64 M |
| CACC | Credit Acceptance | 537.95 | 5.18 B | 14.79 | 2.83 | 98.66 K | 53.07 M |
| NSIT | Insight Enterpr | 99.84 | 5.15 B | 1.04 | 1.05 | 251.6 K | 25.12 M |
| PSMT | Pricesmart Inc | 67.0102 | 5.11 B | 0.3943 | 0.59 | 185 K | 12.4 M |
| AAOI | Applied Optoelect | 4.37 | 5.03 B | 0.15 | 3.55 | 711.89 K | 3.11 M |
| SFM | Sprouts Farmers Mark | 29.12 | 5.02 B | 0.16 | 0.55 | 1.34 M | 39.08 M |
| UFPI | Universal Forest Prd | 80.6607 | 4.76 B | 0.6076 | 0.76 | 599.3 K | 48.34 M |
| TFSL | Tfs Financial Corp | 11.971 | 4.69 B | 0.0911 | 0.77 | 199.61 K | 2.39 M |
| IRDM | Iridium Comm Inc | 35.0433 | 4.64 B | 1.5314 | 4.57 | 1.34 M | 46.9 M |
| FULT | Fulton Financial Cor | 15.3673 | 4.64 B | 0.176 | 1.16 | 723.8 K | 11.12 M |
| UCB | United Community Banks, Inc. | 34.4605 | 4.54 B | 0.4006 | 1.18 | 2.13 M | 73.51 M |
| CATY | Cathay Genl Bncp | 41.8765 | 4.4 B | 0.4007 | 0.97 | 287.2 K | 12.03 M |
| IBOC | Intl Bancshares | 38.5888 | 4.29 B | 0.3455 | 0.9 | 137.67 K | 5.31 M |
| CVBF | Cvb Financial Corp | 20.098 | 4.1 B | 0.193 | 0.97 | 1.17 M | 23.6 M |
| INDB | Independent Bk Corp | 73.34 | 4.09 B | 0.3873 | 0.53 | 130.2 K | 9.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 55.1234 | 412.12 B | 0.3702 | 0.68 | 21.98 M | 1.21 B |
| HSBC | HSBC Holdings Plc ADR | 28.1829 | 305.64 B | 0.2374 | 0.85 | 2.64 M | 74.43 M |
| BML-PG | Bank of America Corporation | 15.8069 | 266.76 B | 0.112 | 0.71 | 10.05 K | 158.84 K |
| BML-PH | Bank of America Corporation | 16.1633 | 263.36 B | 0.1241 | 0.77 | 10.39 K | 168 K |
| BML-PL | Bank of America Corporation | 17.4936 | 240.74 B | 0.2842 | 1.65 | 15.52 K | 271.41 K |
| TM | Toyota Motor Corp Ltd | 179.033 | 234.93 B | 2.3022 | 1.3 | 183.08 K | 32.78 M |
| BML-PJ | Bank of America Corporation | 17.5835 | 231.23 B | 0.2407 | 1.39 | 10.79 K | 189.8 K |
| BAC-PE | Bank of America Corporation | 17.7971 | 231.21 B | 0.1863 | 1.06 | 19.25 K | 342.52 K |
| BHP | BHP Billiton Ltd ADR | 46.7092 | 203.67 B | 0.9565 | 2.09 | 6.84 M | 319.38 M |
| APH | Amphenol Corp | 36.6459 | 194.84 B | 0.3605 | 0.99 | 10.96 M | 401.55 M |
| WELL | Welltower Inc | 74.5599 | 181.93 B | 0.6479 | 0.88 | 3.61 M | 269.33 M |
| TJX | TJX Companies | 62.3942 | 159.92 B | 0.9244 | 1.5 | 6.05 M | 377.55 M |
| BX | Blackstone Inc | 107.049 | 150.09 B | 1.0631 | 1 | 3.83 M | 410.28 M |
| UL | Unilever Plc ADR | 51.1394 | 144.11 B | 0.5965 | 1.18 | 1.79 M | 91.7 M |
| CB | Chubb Ltd | 192.3361 | 142.96 B | 1.0147 | 0.53 | 1.88 M | 362.34 M |
| RIO | Rio Tinto Plc ADR | 56.1161 | 137.53 B | 0.6868 | 1.24 | 2.48 M | 139.12 M |
| ETN | Eaton Corp | 143.2894 | 137.14 B | 0.897 | 0.63 | 3.47 M | 496.73 M |
| PGR | Progressive Corp | 96.7853 | 136.08 B | 1.0733 | 1.12 | 5.61 M | 543.18 M |
| MO | Altria Group | 41.1365 | 129.76 B | 0.2942 | 0.72 | 11.33 M | 465.88 M |
| HDB | Hdfc Bank Ltd ADR | 28.6162 | 125.12 B | 0.4232 | 1.5 | 2.51 M | 71.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1721 | 118.58 B | 0.1346 | 1.34 | 13.09 M | 133.12 M |
| IBN | Icici Bank Ltd ADR | 19.3127 | 112.23 B | 0.1843 | 0.96 | 5.09 M | 98.26 M |
| GLW | Corning Inc | 37.1513 | 102.31 B | 0.3029 | 0.82 | 3.44 M | 127.66 M |
| DUK | Duke Energy Corp | 85.4248 | 101.04 B | 0.9243 | 1.09 | 4.51 M | 384.88 M |
| GD | General Dynamics Corp | 198.3731 | 98.72 B | 1.3052 | 0.66 | 1.61 M | 319.18 M |
| KKR | KKR & Co. LP | 57.1674 | 93.6 B | 0.7056 | 1.25 | 3.92 M | 224.2 M |
| TT | Trane Technologies Plc | 144.1663 | 89.85 B | 0.8518 | 0.59 | 2.04 M | 294.75 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9743 | 82.81 B | 0.0322 | 0.54 | 4.62 M | 27.59 M |
| MSI | Motorola Solutions | 207.1497 | 82.25 B | 1.807 | 0.88 | 1.1 M | 227.16 M |
| CI | Cigna Corp | 211.7798 | 80.7 B | 1.4264 | 0.68 | 1.34 M | 283.74 M |
| USB-PH | U.S. Bancorp | 19.8543 | 80.39 B | 0.2188 | 1.11 | 58.25 K | 1.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3117 | 80.24 B | 0.0328 | 1 | 66.88 M | 221.47 M |
| CL | Colgate-Palmolive Company | 71.8341 | 78.73 B | 0.3612 | 0.51 | 3.35 M | 240.77 M |
| RSG | Republic Services | 111.4789 | 75.15 B | 0.7682 | 0.69 | 1.95 M | 217.68 M |
| AJG | Arthur J. Gallagher & Company | 147.8298 | 73.92 B | 0.7473 | 0.51 | 745 K | 110.13 M |
| AON | AON Plc | 274.1788 | 73.12 B | 2.6664 | 0.98 | 932.1 K | 255.56 M |
| APD | Air Products and Chemicals | 216.9984 | 71.01 B | 1.2197 | 0.57 | 2.17 M | 471.04 M |
| GS-PA | The Goldman Sachs Group Inc | 17.6291 | 70.76 B | 0.3177 | 1.84 | 21.11 K | 372.08 K |
| GWW | W.W. Grainger | 455.9058 | 70.32 B | 2.4627 | 0.54 | 238.8 K | 108.87 M |
| MS-PA | Morgan Stanley | 21.273 | 68.72 B | 0.1422 | 0.67 | 33.9 K | 721.2 K |
| GS-PD | The Goldman Sachs Group Inc | 17.4576 | 68.13 B | 0.1316 | 0.76 | 37.46 K | 654 K |
| ALL | Allstate Corp | 113.7012 | 68.03 B | 2.9353 | 2.65 | 5.36 M | 609.37 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7316 | 67.28 B | 0.0747 | 0.59 | 1.73 M | 22.03 M |
| HPE | Hewlett Packard Enterprise Comp | 15.3328 | 66.49 B | 0.0796 | 0.52 | 9.65 M | 147.99 M |
| NUE | Nucor Corp | 115.3585 | 60.78 B | 1.8674 | 1.65 | 2.24 M | 258.82 M |
| DEO | Diageo Plc ADR | 178.0499 | 54.34 B | 1.0165 | 0.57 | 216 K | 38.46 M |
| AZO | Autozone | 1920.01 | 53.52 B | 26.90 | 1.42 | 122.03 K | 234.29 M |
| F | Ford Motor Company | 13.6761 | 50.59 B | 0.379 | 2.85 | 106.4 M | 1.46 B |
| A | Agilent Technologies | 128.0181 | 49.96 B | 1.745 | 1.38 | 3.61 M | 462.67 M |
| WAB | Wabtec Corp | 94.5521 | 49.82 B | 0.8004 | 0.85 | 1.93 M | 182.72 M |
| FERG | Ferguson Plc | 139.7117 | 48.08 B | 1.3318 | 0.96 | 25.61 K | 3.58 M |
| VTR | Ventas Inc | 45.8113 | 47.17 B | 0.874 | 1.94 | 3.88 M | 177.53 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.2439 | 46.96 B | 0.1209 | 0.67 | 61.21 K | 1.12 M |
| HMC | Honda Motor Company ADR | 27.2281 | 45.7 B | 0.2649 | 0.98 | 1.17 M | 31.96 M |
| YUM | Yum! Brands | 116.5208 | 45.39 B | 2.1489 | 1.88 | 2.36 M | 274.92 M |
| CMG | Chipotle Mexican Grill | 30.4664 | 44.53 B | 0.2692 | 0.89 | 12.27 M | 373.67 M |
| ED | Consolidated Edison Company of New York | 73.7875 | 44.49 B | 2.7558 | 3.88 | 3.88 M | 286.31 M |
| DHI | D.R. Horton | 80.0737 | 43.91 B | 0.6622 | 0.83 | 3.5 M | 280.11 M |
| IQV | Iqvia Holdings Inc | 228.27 | 43.47 B | 1.91 | 0.84 | 1.29 M | 294.12 M |
| AIG | American International Group | 56.1168 | 42.73 B | 0.3182 | 0.57 | 5.49 M | 307.98 M |
| LYV | Live Nation Entertainment | 117.44 | 42.67 B | 0.96 | 0.82 | 2.44 M | 286.28 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.542 | 41.11 B | 0.1353 | 0.78 | 54.53 K | 956.57 K |
| KR | Kroger Company | 35.012 | 40.73 B | 0.2765 | 0.8 | 4.53 M | 158.43 M |
| WEC | Wisconsin Energy Corp | 78.3988 | 38.86 B | 0.5313 | 0.68 | 1.63 M | 127.99 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.8347 | 38 B | 0.2234 | 0.59 | 75.4 K | 2.85 M |
| KMB | Kimberly-Clark Corp | 113.3192 | 36.12 B | 1.2936 | 1.15 | 1.33 M | 150.39 M |
| UI | Ubiquiti Networks | 240.0071 | 33.94 B | 4.2371 | 1.8 | 155.44 K | 37.31 M |
| GFI | Gold Fields Ltd ADR | 11.2147 | 32.74 B | 0.2486 | 2.27 | 14.93 M | 167.45 M |
| DG | Dollar General Corp | 186.4113 | 31.25 B | 2.6568 | 1.45 | 3.47 M | 646.52 M |
| PHG | Koninklijke Philips Electronics ADR | 30.4454 | 30.36 B | 0.4632 | 1.54 | 2.03 M | 61.86 M |
| LH | Laboratory Corp of America Holdings | 216.4926 | 29.86 B | 2.0874 | 0.97 | 774.61 K | 167.7 M |
| DTE | Dte Energy Company | 103.6316 | 28.62 B | 0.6946 | 0.67 | 1.84 M | 190.71 M |
| WRB | W.R. Berkley Corp | 36.6058 | 28.48 B | 0.2873 | 0.79 | 1.49 M | 54.66 M |
| DGX | Quest Diagnostics Inc | 120.6916 | 28.22 B | 2.0761 | 1.75 | 2.24 M | 270.77 M |
| EME | Emcor Group | 114.0381 | 27.99 B | 0.5825 | 0.51 | 237 K | 27.03 M |
| CHD | Church & Dwight Company | 94.161 | 26.57 B | 1.7444 | 1.89 | 2.72 M | 256.52 M |
| ES | Eversource Energy | 69.6212 | 26.54 B | 0.454 | 0.66 | 2.21 M | 153.79 M |
| DRI | Darden Restaurants | 126.5394 | 26.09 B | 1.6523 | 1.32 | 1.01 M | 127.34 M |
| BRO | Brown & Brown | 64.3632 | 24.51 B | 0.4963 | 0.78 | 1.81 M | 116.28 M |
| XYL | Xylem Inc | 86.636 | 23.17 B | 0.8122 | 0.95 | 1.36 M | 117.96 M |
| L | Loews Corp | 60.6999 | 22.83 B | 0.5912 | 0.98 | 763.5 K | 46.34 M |
| EFX | Equifax Inc | 206.7106 | 22.58 B | 1.3875 | 0.68 | 908.5 K | 187.8 M |
| RS | Reliance Steel & Aluminum Company | 163.2973 | 22.51 B | 1.1294 | 0.7 | 465.75 K | 76.06 M |
| AMCR | Amcor Plc | 48.1777 | 22.4 B | 0.365 | 0.76 | 5.55 M | 267.46 M |
| XPO | Xpo Logistics Inc | 42.468 | 22.02 B | 0.3089 | 0.73 | 1.73 M | 73.65 M |
| LEN-B | Lennar Corporation | 67.3867 | 21.45 B | 0.6473 | 0.97 | 88.22 K | 5.95 M |
| ZBH | Zimmer Biomet Holdings | 113.211 | 21.01 B | 0.9822 | 0.88 | 1.23 M | 139.74 M |
| FTV | Fortive Corp | 47.1016 | 20.34 B | 0.2808 | 0.6 | 3.02 M | 142.37 M |
| GIS | General Mills | 58.8948 | 19.17 B | 0.3111 | 0.53 | 2.94 M | 173.3 M |
| IP | International Paper Company | 39.0451 | 18.88 B | 0.518 | 1.34 | 3.63 M | 141.72 M |
| NVT | Nvent Electric Plc | 32.0429 | 18.26 B | 0.1607 | 0.5 | 591.2 K | 18.94 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.785 | 17.82 B | 0.0537 | 1.13 | 1.04 M | 4.96 M |
| RVTY | RVTY | 178.759 | 17.79 B | 1.3865 | 0.78 | 621.4 K | 111.08 M |
| RGA | Reinsurance Group of America Inc | 106.257 | 17.41 B | 0.655 | 0.62 | 344 K | 36.55 M |
| PFGC | Performance Food Group Company | 53.31 | 17.21 B | 0.52 | 0.99 | 1.84 M | 98.21 M |
| BEN | Franklin Resources | 24.3709 | 17.21 B | 0.2086 | 0.86 | 3.32 M | 80.89 M |
| LDOS | Leidos Holdings Inc | 88.1888 | 17.07 B | 1.1378 | 1.31 | 1.78 M | 157.04 M |
| YUMC | Yum China Holdings Inc | 49.2443 | 16.71 B | 0.4603 | 0.94 | 1.58 M | 77.91 M |
| OWL | Blue Owl Capital Inc | 10.2374 | 16.69 B | 0.3579 | 3.62 | 2.87 M | 29.43 M |
| KEY-PK | KeyCorp | 19.6906 | 16.51 B | 0.1108 | 0.57 | 79.59 K | 1.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GDL | Goodfellow Inc | 8.1245 | 0.537 | 7.08 | 39.2 K | 318.48 K | |
| PZA | Pizza Pizza Royalty Corp | 9.5616 | 0.4952 | 5.46 | 391.4 K | 3.74 M | |
| AC | Air Canada | 25.40 | 0.77 | 3.13 | 6.28 M | 159.64 M | |
| TGO | Terago Inc | 6.18 | 0.18 | 3 | 1.8 K | 11.12 K | |
| CHR | Chorus Aviation Inc | 30.8439 | 0.8299 | 2.77 | 1.15 M | 35.43 M | |
| SFC | Sagicor Financial Company Ltd | 5.211 | 0.1369 | 2.7 | 1.5 K | 7.82 K | |
| LNF | Leons Furniture | 20.7483 | 0.5325 | 2.63 | 21.96 K | 455.67 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.4959 | 0.3421 | 2.6 | 2.21 K | 29.87 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3404 | 0.0985 | 2.32 | 48.8 K | 211.81 K | |
| TRZ | Transat At Inc | 5.26 | 0.11 | 2.14 | 293.93 K | 1.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 160.3341 | 3.0918 | 1.97 | 216.9 K | 34.78 M | |
| KBL | Kbro Linen Inc | 30.5353 | 0.5742 | 1.92 | 7.2 K | 219.85 K | |
| AFN | Ag Growth International Inc | 36.0637 | 0.6609 | 1.87 | 123.5 K | 4.45 M | |
| ERO | Ero Copper Corp | 17.68 | 0.31 | 1.78 | 308.4 K | 5.45 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.7317 | 0.124 | 1.63 | 3.2 K | 24.74 K | |
| IFA | Ifabric Corp | 3.20 | 0.05 | 1.59 | 500 | 1.6 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 19.9488 | 0.2999 | 1.53 | 19.8 K | 394.99 K | |
| VBNK | Versabank | 14.3362 | 0.2035 | 1.44 | 3.1 K | 44.44 K | |
| NA-PS | National Bank of Canada Pref S | 18.9059 | 0.2679 | 1.44 | 3.8 K | 71.84 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.814 | 0.1992 | 1.28 | 57.6 K | 910.92 K | |
| ECO | Ecosynthetix Inc | 5.57 | 0.07 | 1.27 | 6.1 K | 33.98 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 18.7735 | 0.2333 | 1.26 | 5.32 K | 99.88 K | |
| BIPC | Brookfield Infrastructure Corp | 48.9622 | 0.6059 | 1.25 | 204.75 K | 10.03 M | |
| CGY | Calian Group Ltd | 52.8776 | 0.6325 | 1.21 | 80.68 K | 4.27 M | |
| DR | Medical Facilities Corp | 8.8926 | 0.1054 | 1.2 | 41.88 K | 372.43 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.6098 | 0.1326 | 1.16 | 56.82 K | 659.68 K | |
| AMC | Arizona Metals Corp | 6.15 | 0.07 | 1.15 | 166.7 K | 1.03 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.62 | 0.12 | 1.14 | 92.1 K | 978.1 K | |
| BN-PR | Brookfield Corporation | 16.7328 | 0.1868 | 1.13 | 2.3 K | 38.44 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.7648 | 0.2049 | 1.1 | 10.42 K | 195.6 K | |
| INC-UN | Income Financial Trust | 9.4063 | 0.0967 | 1.04 | 1.95 K | 18.37 K | |
| IPCO | International Petroleum Corp | 8.94 | 0.09 | 1.02 | 165.7 K | 1.48 M | |
| MEQ | Mainstreet Eq J | 131.0193 | 1.3168 | 1.02 | 400 | 52.41 K | |
| NA | National Bank of Canada | 85.7439 | 0.8352 | 0.98 | 973.28 K | 83.45 M | |
| MARI | Marimaca Copper Corp | 4.28 | 0.04 | 0.94 | 1.7 K | 7.28 K | |
| GUD | Knight Therapeutics Inc | 5.43 | 0.05 | 0.93 | 152.8 K | 829.7 K | |
| AOV | Amotiv Limited | 5.43 | 0.05 | 0.93 | 152.78 K | 829.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.6265 | 0.162 | 0.93 | 1.1 K | 19.39 K | |
| IFC-PF | Intact Financial Corp Pref | 19.9593 | 0.1784 | 0.9 | 553 | 11.04 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.6972 | 0.1605 | 0.87 | 1.75 K | 32.72 K | |
| WCN | Waste Connections Inc | 149.3517 | 1.2386 | 0.84 | 739.3 K | 110.42 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.26 | 0.15 | 0.83 | 400 | 7.3 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 19.3113 | 0.1558 | 0.81 | 11.16 K | 215.51 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.22 | 0.1382 | 0.81 | 255 | 4.39 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.2018 | 0.1616 | 0.81 | 2.91 K | 58.79 K | |
| NEO | NEO Performance Materials Inc | 13.7928 | 0.1096 | 0.8 | 63.7 K | 878.6 K | |
| BK | Canadian Banc Corp | 6.0303 | 0.0473 | 0.79 | 83.45 K | 503.25 K | |
| GWO-PY | Great-West Lifeco Inc. | 18.919 | 0.148 | 0.79 | 2.26 K | 42.72 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.4616 | 0.1088 | 0.76 | 5.8 K | 83.95 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.7199 | 0.1378 | 0.74 | 2 K | 37.44 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.5283 | 0.0462 | 0.71 | 113 | 737.7 | |
| CLS | Celestica Inc Sv | 15.74 | 0.11 | 0.7 | 422.5 K | 6.65 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.5875 | 0.1248 | 0.68 | 200 | 3.72 K | |
| CIA | Champion Iron Ltd | 5.1437 | 0.0343 | 0.67 | 409.3 K | 2.11 M | |
| T | Telus Corp | 24.4952 | 0.1601 | 0.66 | 2.74 M | 67.14 M | |
| BPYP-PA | Brookfield Property Preferred LP | 20.69 | 0.1324 | 0.64 | 1.29 K | 26.79 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.6274 | 0.1176 | 0.64 | 6.2 K | 115.49 K | |
| NFI | Nfi Group Inc. | 18.8174 | 0.1186 | 0.63 | 289.52 K | 5.45 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.5963 | 0.1172 | 0.63 | 9.33 K | 173.5 K | |
| EDV | Endeavour Mining Corp | 28.0197 | 0.1708 | 0.61 | 711 K | 19.92 M | |
| VCM | Vecima Networks Inc | 15.777 | 0.0936 | 0.6 | 1.2 K | 18.93 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.9308 | 0.0944 | 0.6 | 3.9 K | 62.13 K | |
| VHI | Vitalhub Corp | 3.38 | 0.02 | 0.6 | 26.2 K | 88.56 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.7993 | 0.1095 | 0.59 | 2.65 K | 49.82 K | |
| CSU | Constellation Software Inc | 2001.3735 | 11.6554 | 0.59 | 35.88 K | 71.82 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.9938 | 0.1184 | 0.57 | 9.3 K | 195.24 K | |
| ELO | Eloro Resources Ltd | 3.70 | 0.02 | 0.54 | 56.3 K | 208.31 K | |
| K | Kinross Gold Corp | 6.8561 | 0.037 | 0.54 | 7.01 M | 48.05 M | |
| CVO | Coveo Solutions Inc | 9.58 | 0.05 | 0.52 | 34.2 K | 327.64 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.846 | 0.098 | 0.52 | 5.08 K | 95.64 K | |
| NUAG | New Pacific Metals Corp | 3.90 | 0.02 | 0.52 | 46.88 K | 182.85 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7511 | 0.0192 | 0.51 | 4.7 K | 17.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.1753 | 228.38 B | 0.231 | 1.29 | 4.23 K | 76.9 K |
| GAMI | GAMCO Investors Inc | 21.4634 | 537.58 M | 0.2187 | 1.03 | 17.9 K | 384.19 K |
| DVTC | Development Technologies Corp | 38.00 | 231.63 M | 7.90 | 26.25 | 40 | 1.52 K |
| APHD | Verde Bio Holdings Inc | 7.10 | 18.16 M | 1.85 | 35.24 | 139 | 986.9 |
| EBZT | Everything Blockchain Inc. | 6.10 | 617.26 K | 0.05 | 0.83 | 2.9 K | 17.69 K |
| GXXM | GEX Management Inc | 168.00 | 174.04 K | 3.00 | 1.82 | 61 | 10.25 K |
| WEJOF | Wejo Group Limited | 3.81 | 10.99 K | 0.05 | 1.33 | 282.6 K | 1.08 M |
| CMBMF | Cambium Networks Corporation | 28.00 | 5.81 K | 3.83 | 15.85 | 710.49 K | 19.89 M |
| HAVLF | HAVN Life Sciences Inc | 3.4113 | 1.47 K | 0.0483 | 1.44 | 1.79 K | 6.1 K |
| VYGVQ | Voyager Digital Ltd | 7.39 | 2 | 0.217 | 3.03 | 520 K | 3.84 M |
| STMH | Stem Holdings Inc | 10.635 | 0.385 | 3.76 | 1.74 K | 18.47 K | |
| PSBYP | PS Business Parks Inc. | 22.9073 | 0.1586 | 0.7 | 37.2 K | 852.15 K | |
| PSBZP | PS Business Parks Inc. | 21.6527 | 0.1492 | 0.69 | 30.8 K | 666.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 2 | 20 | |
| MGRO | MustGrow Biologics Corp. | 3.94 | 0.54 | 15.88 | 219.18 K | 863.56 K | |
| VCU | Vizsla Copper Corp. | 7.70 | 1.05 | 15.79 | 6.19 K | 47.68 K | |
| PLUR | Plurilock Security Inc | 3.30 | 0.35 | 11.86 | 174.35 K | 575.37 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.89 | 0.33 | 9.27 | 171.8 K | 668.3 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.05 | 0.25 | 8.93 | 190.5 K | 581.04 K | |
| SLI | Standard Lithium Ltd | 8.21 | 0.56 | 7.32 | 206.8 K | 1.7 M | |
| KIP | Kiplin Metals Inc | 5.34 | 0.24 | 4.71 | 11.3 K | 60.34 K | |
| BEEP | Geiger Energy Corporation | 3.30 | 0.10 | 3.12 | 6.32 K | 20.85 K | |
| CMC | Cielo Waste Solutions Corp | 5.25 | 0.15 | 2.94 | 82.99 K | 435.71 K | |
| ESKR | Esker Infrastructure Corp. | 5.25 | 0.15 | 2.94 | 82.99 K | 435.71 K | |
| CKG | Chesapeake Gold Corp | 3.07 | 0.07 | 2.33 | 8.85 K | 27.17 K | |
| INFM | Infinico Metals Corp. | 6.825 | 0.15 | 2.25 | 2.4 K | 16.38 K | |
| GIP | Green Impact Partners Inc | 7.10 | 0.15 | 2.16 | 10.9 K | 77.39 K | |
| LA | Los Andes Copper Ltd | 16.10 | 0.25 | 1.58 | 17.87 K | 287.72 K | |
| OPW | Opawica Explorations Inc | 3.55 | 0.05 | 1.43 | 100 | 355 | |
| SGML | Sigma Lithium Corporation | 12.47 | 0.17 | 1.38 | 18.9 K | 235.68 K | |
| PAT | Patriot One Technologies Inc | 7.90 | 0.10 | 1.28 | 1.9 K | 15.01 K | |
| DE | Decisive Dividend Corporation | 3.0835 | 0.0367 | 1.2 | 4.71 K | 14.53 K | |
| EU | enCore Energy Corp | 3.87 | 0.03 | 0.78 | 130.3 K | 504.26 K | |
| LI | American Lithium Corp | 3.38 | 0.02 | 0.6 | 412.9 K | 1.4 M |