Gainer Valuations for 14 February 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 14 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.434 | 13.17 B | 0.04 | 0.63 | 2.14 M | 13.79 M |
| BTG | B2Gold Corp | 3.3898 | 6.75 B | 0.0923 | 2.8 | 11.22 M | 38.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.70 | 3.99 B | 1.13 | 4.42 | 2.58 K | 68.86 K |
| UEC | Uranium Energy | 3.04 | 3.56 B | 0.02 | 0.66 | 7.04 M | 21.4 M |
| NG | Novagold Resources Inc | 6.80 | 2.68 B | 0.10 | 1.49 | 1.38 M | 9.38 M |
| NOG | Northern Oil and Gas | 20.1807 | 2.37 B | 0.2291 | 1.15 | 1.66 M | 33.52 M |
| FISK | Empire State Realty Op LP Se | 8.8079 | 1.4 B | 0.6846 | 8.43 | 6.56 K | 57.74 K |
| OGCP | Empire State Realty Op LP Se | 8.4213 | 1.38 B | 0.2504 | 3.06 | 3.92 K | 33.04 K |
| SKYH | Sky Harbour Group Corp | 7.00 | 839.97 M | 0.46 | 7.03 | 19.4 K | 135.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.1635 | 736.75 M | 0.199 | 2.86 | 223.6 K | 1.6 M |
| OBE | Obsidian Energy Ltd | 7.72 | 614.54 M | 0.30 | 4.04 | 377.6 K | 2.92 M |
| CTGO | Contango Ore Inc | 23.30 | 508.97 M | 0.5259 | 2.31 | 8.83 K | 205.69 K |
| RLGT | Radiant Logistics | 6.52 | 451 M | 0.18 | 2.84 | 234.29 K | 1.53 M |
| GTE | Gran Tierra Energy Inc | 13.00 | 355.57 M | 0.40 | 3.17 | 1.08 M | 14.09 M |
| IDR | Idaho Strategic Resources | 8.95 | 317.47 M | 0.40 | 4.68 | 2.39 K | 21.42 K |
| BKTI | Bk Technologies Inc | 11.5999 | 252.44 M | 0.1925 | 1.69 | 1.7 K | 19.7 K |
| ELMD | Electromed Inc | 12.10 | 232.12 M | 0.09 | 0.75 | 8.2 K | 99.22 K |
| PED | Pedevco Corp | 26.20 | 201.24 M | 0.20 | 0.77 | 51.79 K | 1.36 M |
| INTT | Intest Corp | 11.14 | 179.56 M | 0.33 | 3.05 | 78.45 K | 873.9 K |
| ESP | Espey Mfg. & Electronics | 12.2266 | 152.8 M | 0.1969 | 1.64 | 200 | 2.45 K |
| EPM | Evolution Petroleum Corp | 4.9409 | 141.41 M | 0.2626 | 5.61 | 453.4 K | 2.24 M |
| STXS | Stereotaxis Inc | 5.12 | 96.2 M | 0.09 | 1.79 | 255.35 K | 1.31 M |
| IOR | Income Opportunity Realty Trust | 14.99 | 75.31 M | 1.18 | 8.54 | 28.42 K | 426.06 K |
| MHH | Mastech Holdings Inc | 18.74 | 74.84 M | 0.35 | 1.9 | 52.33 K | 980.68 K |
| COE | 51Talk Online Education Group | 8.12 | 67.76 M | 1.76 | 27.67 | 1.51 M | 12.24 M |
| WYY | Widepoint Corp | 4.17 | 67.19 M | 0.19 | 4.77 | 67.22 K | 280.33 K |
| DIT | Amcon Distributing Company | 155.2184 | 59.44 M | 1.8423 | 1.2 | 1.2 K | 186.26 K |
| IBIO | Ibio Inc | 195.00 | 51.36 M | 10.00 | 5.41 | 8.29 K | 1.62 M |
| TRT | Trio-Tech International | 3.395 | 50.14 M | 0.03 | 0.89 | 235.61 K | 799.9 K |
| BATL | Battalion Oil Corp | 18.08 | 45.12 M | 2.35 | 14.94 | 52.4 K | 947.39 K |
| INDO | Indonesia Energy Corp Ltd | 5.00 | 38.93 M | 0.17 | 3.52 | 1.42 M | 7.09 M |
| TOON | Kartoon Studios Inc | 9.15 | 32.3 M | 0.05 | 0.55 | 262.94 K | 2.41 M |
| MI | Nft Limited Class A Ordinary Share | 134.00 | 27.41 M | 4.00 | 3.08 | 5.04 K | 675.63 K |
| UAVS | Ageagle Aerial Systems Inc | 1020.00 | 21.89 M | 10.00 | 0.99 | 1.25 K | 1.28 M |
| INLX | Intellinetics Inc | 7.35 | 18.45 M | 1.55 | 26.72 | 4.3 K | 31.6 K |
| IHT | Innsuites Hospitality Trust | 3.3163 | 11.63 M | 0.086 | 2.66 | 36.6 K | 121.38 K |
| PLAG | Planet Green Holdings Corp | 10.30 | 5.25 M | 0.10 | 0.98 | 2.95 K | 30.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 224.00 | 5.06 M | 4.00 | 1.82 | 420 | 94.08 K |
| AUMN | Golden Minerals Company | 10.75 | 3.64 M | 0.25 | 2.38 | 27.85 K | 299.37 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.50 | 0.50 | 2 | 250 | 6.38 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.46 | 619.76 B | 2.36 | 2.53 | 467.07 K | 44.59 M |
| SI | Silver | 23.848 | 1.08 B | 0.198 | 0.84 | 57.09 K | 1.36 M |
| RU | Rubber | 244.00 | 6.50 | 2.74 | 86 | 20.98 K | |
| CL | Crude Oil | 95.46 | 2.36 | 2.53 | 467.07 K | 44.59 M | |
| BZ | Brent Crude | 96.48 | 2.04 | 2.16 | 373.09 K | 36 M | |
| GC | Gold | 1868.00 | 27.20 | 1.48 | 79 | 147.57 K | |
| HE | Lean Hogs | 91.62 | 1.12 | 1.24 | 1.79 K | 163.72 K | |
| CB | Cash-settled Butter | 258.575 | 1.975 | 0.77 | 37 | 9.57 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15120.0801 | 5.79 T | 119.8604 | 0.8 | 107.49 M | 1.63 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 24.2188 | 4.83 T | 0.3174 | 1.33 | 440.42 M | 10.67 B |
| GOOGL | Alphabet Inc Class A | 134.4151 | 3.55 T | 1.2333 | 0.93 | 34.3 M | 4.61 B |
| GOOG | Alphabet Inc Class C | 134.1982 | 3.53 T | 1.1604 | 0.87 | 26.79 M | 3.6 B |
| AMZN | Amazon.com Inc | 155.167 | 2.88 T | 1.8735 | 1.22 | 83.23 M | 12.91 B |
| AVGO | Broadcom Inc. | 53.4867 | 1.55 T | 0.477 | 0.9 | 19.29 M | 1.03 B |
| TSLA | Tesla Inc | 291.92 | 1.52 T | 5.2533 | 1.83 | 67.76 M | 19.78 B |
| AMD | Advanced Micro Devices | 114.27 | 797.92 B | 1.09 | 0.96 | 135.15 M | 15.44 B |
| PLTR | Palantir Technologies Inc | 13.26 | 412.61 B | 0.13 | 0.99 | 40.62 M | 538.59 M |
| PANW | Palo Alto Networks Inc | 86.8366 | 284.85 B | 1.8117 | 2.13 | 6.82 M | 592.66 M |
| NFLX | Netflix Inc | 39.657 | 276.44 B | 0.526 | 1.34 | 72.02 M | 2.86 B |
| TMUS | T-Mobile US | 120.6757 | 168.6 B | 0.9903 | 0.83 | 4.66 M | 561.78 M |
| BKNG | Booking Holdings Inc | 99.9591 | 132.48 B | 0.6146 | 0.62 | 11.29 M | 1.13 B |
| MAR | Marriot International | 164.9121 | 110.79 B | 1.3956 | 0.85 | 2.68 M | 441.17 M |
| ABNB | Airbnb Inc Class A | 169.66 | 105.61 B | 3.13 | 1.88 | 4.85 M | 822.44 M |
| CSX | CSX Corp | 31.9663 | 96.42 B | 0.5183 | 1.65 | 14.02 M | 448.11 M |
| APP | AppLovin Corporation | 70.96 | 90.94 B | 0.65 | 0.92 | 1.1 M | 78.09 M |
| MELI | MercadoLibre Inc | 1119.01 | 88.21 B | 27.92 | 2.56 | 479.55 K | 536.63 M |
| DASH | Doordash Inc Cl A | 97.11 | 86.05 B | 2.10 | 2.21 | 3.47 M | 337.22 M |
| MPWR | Monolithic Power Sys | 419.4931 | 61.97 B | 8.7419 | 2.13 | 747.2 K | 313.45 M |
| ROP | Roper Industries | 431.6304 | 48.68 B | 4.2559 | 1 | 568.73 K | 245.48 M |
| ONC | BeiGene, Ltd. | 205.30 | 42.98 B | 3.04 | 1.5 | 161.4 K | 33.14 M |
| NBIS | Nebius Group N.V. | 45.18 | 38.47 B | 0.77 | 1.73 | 3.98 M | 179.73 M |
| COHR | Coherent Inc | 67.65 | 38.42 B | 0.92 | 1.38 | 1.29 M | 87.52 M |
| EXPE | Expedia Group Inc | 195.1678 | 37.91 B | 4.9987 | 2.63 | 5.33 M | 1.04 B |
| JD | Jd.com Inc ADR | 67.707 | 37.45 B | 0.4274 | 0.64 | 5.24 M | 355.12 M |
| ZS | Zscaler Inc | 274.43 | 36.6 B | 1.43 | 0.52 | 2.13 M | 585.72 M |
| AXON | Axon Enterprise Inc | 140.51 | 34.46 B | 0.92 | 0.66 | 341.4 K | 47.97 M |
| STLD | Steel Dynamics Inc | 57.754 | 34.15 B | 0.8437 | 1.48 | 2.24 M | 129.23 M |
| FISV | Fiserv Inc | 97.89 | 33 B | 0.49 | 0.5 | 4.16 M | 407.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.1091 | 30.58 B | 0.5179 | 1.14 | 2.67 M | 122.9 M |
| CPRT | Copart Inc | 30.68 | 30.22 B | 0.36 | 1.19 | 6.99 M | 214.45 M |
| ROIV | Roivant Sciences Ltd | 7.20 | 27.61 B | 0.35 | 5.11 | 339.9 K | 2.45 M |
| TCOM | Trip.com Group Ltd ADR | 29.4369 | 26.88 B | 0.4378 | 1.51 | 5.94 M | 174.94 M |
| MDB | Mongodb Inc Cl A | 429.93 | 26.41 B | 2.76 | 0.65 | 644.2 K | 276.96 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.47 | 22.49 B | 0.99 | 1.85 | 1.57 M | 85.39 M |
| ENTG | Entegris Inc | 124.0021 | 21.83 B | 1.5348 | 1.25 | 1.36 M | 169.03 M |
| JBHT | J B Hunt Transport | 185.1414 | 21.32 B | 2.4238 | 1.33 | 649.75 K | 120.3 M |
| RGLD | Royal Gold Inc | 103.7784 | 20.85 B | 0.7614 | 0.74 | 443.3 K | 46 M |
| RIVN | Rivian Automotive Inc | 62.65 | 20.36 B | 3.80 | 6.46 | 26.87 M | 1.68 B |
| SWKS | Skyworks Solutions | 118.4647 | 19.5 B | 1.4068 | 1.2 | 2.1 M | 248.41 M |
| WWD | Woodward Inc | 112.4187 | 19.27 B | 0.9637 | 0.86 | 493.73 K | 55.5 M |
| NDSN | Nordson Corp | 211.0873 | 18.42 B | 4.1816 | 2.02 | 12.88 M | 2.72 B |
| PAAS | Pan Amer Silver Corp | 21.901 | 17.2 B | 0.1096 | 0.5 | 2.57 M | 56.35 M |
| NBIX | Neurocrine Bioscienc | 86.52 | 16.88 B | 0.99 | 1.16 | 1.17 M | 101.04 M |
| CHTR | Charter Communications | 607.94 | 15.63 B | 3.21 | 0.53 | 2.48 M | 1.51 B |
| LECO | Lincoln Elec Hld | 119.0397 | 15.13 B | 0.7512 | 0.64 | 297.9 K | 35.46 M |
| CHKP | Check Point Software | 129.68 | 15.05 B | 1.66 | 1.3 | 1.37 M | 177.68 M |
| ASTS | AST SpaceMobile Inc. | 5.93 | 13.86 B | 0.20 | 3.49 | 623.41 K | 3.7 M |
| GRAB | Grab Holdings Limited Cl A | 5.92 | 13.75 B | 0.03 | 0.51 | 21.79 M | 129 M |
| COKE | Coca Cola Bot Cons | 56.441 | 13.59 B | 1.1269 | 2.04 | 295.46 K | 16.68 M |
| QXO | Qxo Inc | 20.8307 | 13.13 B | 0.8864 | 4.44 | 2.91 K | 60.68 K |
| JKHY | Jack Henry & Assoc | 161.2709 | 12.56 B | 2.6249 | 1.65 | 704.8 K | 113.66 M |
| UHAL | A M E R C O | 57.6254 | 11.89 B | 0.567 | 0.99 | 857 K | 49.38 M |
| LI | Li Auto Inc ADR | 28.48 | 11.32 B | 0.34 | 1.21 | 5.61 M | 159.73 M |
| TTEK | Tetra Tech Inc | 29.5044 | 10.48 B | 0.3196 | 1.1 | 2.21 M | 65.31 M |
| SAIA | Saia Inc | 268.82 | 9.62 B | 4.11 | 1.55 | 389.62 K | 104.74 M |
| MTCH | Match Group Inc | 110.5153 | 9.38 B | 0.9907 | 0.9 | 2.1 M | 232.3 M |
| VSAT | Viasat Inc | 43.06 | 9.2 B | 1.15 | 2.74 | 381.44 K | 16.42 M |
| AMKR | Amkor Technology | 19.8599 | 8.84 B | 0.2348 | 1.2 | 1.71 M | 33.95 M |
| KNSL | Kinsale Capital Group Inc | 189.4893 | 8.82 B | 1.0523 | 0.56 | 88.1 K | 16.69 M |
| STRL | Sterling Constructio | 29.17 | 8.65 B | 0.31 | 1.07 | 161.15 K | 4.7 M |
| ETSY | Etsy Inc | 142.65 | 8.3 B | 0.88 | 0.62 | 1.99 M | 283.65 M |
| FCFS | First Cash Fin Svcs | 71.0231 | 8.29 B | 1.9091 | 2.76 | 225.42 K | 16.01 M |
| POOL | Pool Corp | 425.6721 | 7.83 B | 4.1441 | 0.98 | 366.4 K | 155.97 M |
| CELH | Celsius Holdings Inc | 19.19 | 7.78 B | 0.24 | 1.27 | 1.98 M | 38 M |
| ZG | Zillow Grp Inc Cl A | 57.35 | 7.75 B | 3.43 | 6.36 | 3.41 M | 195.48 M |
| SANM | Sanmina Corp | 39.41 | 7.71 B | 0.91 | 2.36 | 611.69 K | 24.11 M |
| Z | Zillow Group Cl C | 58.07 | 7.62 B | 2.67 | 4.82 | 24.36 M | 1.41 B |
| DUOL | Duolingo Inc | 95.16 | 7.55 B | 1.16 | 1.23 | 227.7 K | 21.67 M |
| SLAB | Silicon Labs Inc | 152.37 | 7.41 B | 2.75 | 1.84 | 278.81 K | 42.48 M |
| QLYS | Qualys Inc | 121.65 | 7.3 B | 6.285 | 5.45 | 584.34 K | 71.08 M |
| IESC | Ies Holdings | 43.69 | 7.17 B | 1.07 | 2.51 | 48.53 K | 2.12 M |
| AVT | Avnet Inc | 36.7104 | 7.05 B | 0.2602 | 0.71 | 746.1 K | 27.39 M |
| FORM | Formfactor Inc | 40.38 | 6.66 B | 0.38 | 0.95 | 458.64 K | 18.52 M |
| XMTR | Xometry Inc Cl A | 48.56 | 6.51 B | 1.54 | 3.28 | 557.2 K | 27.06 M |
| RDNT | Radnet Inc | 24.70 | 6.32 B | 0.35 | 1.44 | 243.39 K | 6.01 M |
| ALGM | Allegro Microsystems Inc | 27.71 | 5.83 B | 0.18 | 0.65 | 384.2 K | 10.65 M |
| CRUS | Cirrus Logic Inc | 82.09 | 5.81 B | 0.44 | 0.54 | 712.99 K | 58.53 M |
| CAKE | Cheesecake Fact | 36.409 | 5.74 B | 0.8425 | 2.37 | 880.9 K | 32.07 M |
| SSRM | Ssr Mining Inc | 17.3958 | 5.74 B | 0.3761 | 2.21 | 1.98 M | 34.47 M |
| RELY | Remitly Global Inc | 12.64 | 5.73 B | 0.27 | 2.18 | 289.64 K | 3.66 M |
| ROAD | Construction Partners Inc Cl A | 26.54 | 5.63 B | 0.64 | 2.47 | 409.96 K | 10.88 M |
| VRNS | Varonis Systems Inc | 41.01 | 5.61 B | 0.25 | 0.61 | 1.07 M | 44.04 M |
| OLLI | Ollies Bargain CS | 45.24 | 5.59 B | 0.30 | 0.67 | 1.11 M | 50.19 M |
| PLXS | Plexus Cp | 80.31 | 5.51 B | 1.11 | 1.4 | 221.51 K | 17.79 M |
| MMSI | Merit Medical Sys | 57.63 | 5.41 B | 0.40 | 0.7 | 320.04 K | 18.44 M |
| RUSHA | Rush Entpr Cl A | 30.9685 | 5.41 B | 0.3066 | 1 | 227.6 K | 7.05 M |
| BGC | Bgc Partners Cl A | 4.1262 | 5.25 B | 0.0289 | 0.71 | 2.81 M | 11.6 M |
| MXL | Maxlinear Inc | 58.76 | 5.16 B | 0.94 | 1.63 | 664.31 K | 39.03 M |
| PSMT | Pricesmart Inc | 66.3061 | 5.11 B | 0.629 | 0.96 | 122.44 K | 8.12 M |
| TENB | Tenable Holdings Inc | 50.21 | 4.96 B | 1.11 | 2.26 | 565.76 K | 28.41 M |
| CSW | CSW Industrials Inc | 113.3416 | 4.81 B | 1.5434 | 1.38 | 46.6 K | 5.28 M |
| LAUR | Laureate Education Inc | 10.3337 | 4.77 B | 0.182 | 1.79 | 1.05 M | 10.83 M |
| SYNA | Synaptics Inc | 217.22 | 4.66 B | 5.11 | 2.41 | 954.02 K | 207.23 M |
| IRDM | Iridium Comm Inc | 32.4597 | 4.64 B | 0.2819 | 0.88 | 1.26 M | 40.76 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.22 | 4.55 B | 0.13 | 1.29 | 724.4 K | 7.4 M |
| WING | Wingstop Inc | 148.5032 | 4.53 B | 2.7872 | 1.91 | 541.2 K | 80.37 M |
| FELE | Franklin Electric Company | 81.2543 | 4.42 B | 1.4592 | 1.83 | 191.07 K | 15.53 M |
| CRVL | Corvel Cp | 53.6133 | 4.41 B | 0.70 | 1.32 | 201.96 K | 10.83 M |
| GNTX | Gentex Corp | 28.7095 | 4.39 B | 0.429 | 1.52 | 1.52 M | 43.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 365.4165 | 586.02 B | 4.2874 | 1.19 | 3.68 M | 1.34 B |
| ABBV | Abbvie Inc | 122.5767 | 521 B | 0.8486 | 0.7 | 9.93 M | 1.22 B |
| KO | Coca-Cola Company | 53.484 | 412.12 B | 0.3437 | 0.65 | 23.64 M | 1.26 B |
| PM | Philip Morris International Inc | 89.473 | 329.3 B | 1.0484 | 1.19 | 9.41 M | 841.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6943 | 247.29 B | 0.129 | 2.32 | 8.11 M | 46.19 M |
| ANET | Arista Networks Inc | 30.705 | 225.1 B | 0.475 | 1.57 | 16.79 M | 515.6 M |
| DIS | Walt Disney Company | 147.3793 | 205.39 B | 1.3482 | 0.92 | 14.69 M | 2.17 B |
| UNP | Union Pacific Corp | 219.8887 | 183.29 B | 3.3905 | 1.57 | 2.43 M | 534.2 M |
| RIO | Rio Tinto Plc ADR | 56.651 | 137.53 B | 0.4193 | 0.75 | 3.07 M | 173.83 M |
| ETN | Eaton Corp | 142.1775 | 137.14 B | 1.4108 | 1 | 2.21 M | 313.7 M |
| BTI | British American Tobacco Industries ADR | 33.6382 | 135.33 B | 0.2527 | 0.76 | 4.58 M | 153.95 M |
| NEM | Newmont Mining Corp | 56.8748 | 122.74 B | 0.4331 | 0.77 | 7.51 M | 427.28 M |
| NET | Cloudflare Inc Cl A | 105.56 | 94.92 B | 0.64 | 0.61 | 4.76 M | 502.24 M |
| AEM | Agnico-Eagle Mines Ltd | 47.2583 | 92.74 B | 2.4076 | 5.37 | 5.45 M | 257.58 M |
| HLT | Hilton Inc | 149.4844 | 83.78 B | 1.8756 | 1.27 | 4.41 M | 659.55 M |
| ITW | Illinois Tool Works Inc | 198.0623 | 83.4 B | 1.3104 | 0.67 | 1.39 M | 276.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3117 | 80.24 B | 0.0393 | 1.2 | 54.09 M | 179.15 M |
| CNI | Canadian National Railway | 112.0784 | 77.91 B | 0.9491 | 0.85 | 1.03 M | 114.88 M |
| NSC | Norfolk Southern Corp | 248.1677 | 77.3 B | 4.6121 | 1.89 | 1.29 M | 319.44 M |
| ALL | Allstate Corp | 112.7167 | 68.03 B | 1.2825 | 1.15 | 3.27 M | 368.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.491 | 67.28 B | 0.0663 | 0.53 | 2.46 M | 30.79 M |
| NKE | Nike Inc | 139.2283 | 60.14 B | 1.3865 | 1.01 | 6.84 M | 952.48 M |
| WPM | Wheaton Precious Metals | 40.4084 | 59.72 B | 0.4191 | 1.05 | 1.92 M | 77.74 M |
| BE | Bloom Energy Corp Cl A | 17.51 | 59.23 B | 0.63 | 3.73 | 9.48 M | 166.05 M |
| XYZ | Block, Inc | 111.64 | 52.65 B | 3.76 | 3.49 | 22.82 M | 2.55 B |
| KEYS | Keysight Technologies Inc Comm | 165.93 | 48.67 B | 0.89 | 0.54 | 1.52 M | 252.05 M |
| FNV | Franco Nev Corp | 137.2918 | 46.7 B | 1.1218 | 0.82 | 508.1 K | 69.76 M |
| HMC | Honda Motor Company ADR | 26.1943 | 45.7 B | 0.1709 | 0.66 | 1.57 M | 41.24 M |
| AU | Anglogold Ashanti Ltd ADR | 19.1197 | 44.46 B | 0.8889 | 4.88 | 4.8 M | 91.81 M |
| EL | Estee Lauder Companies | 283.8491 | 40.59 B | 2.8773 | 1.02 | 1.35 M | 383.89 M |
| FIX | Comfort Systems USA | 85.7098 | 38.41 B | 0.4714 | 0.55 | 157.22 K | 13.47 M |
| WDS | Woodside Energy Group Ltd | 17.6062 | 38.36 B | 0.4752 | 2.77 | 34.04 K | 599.32 K |
| TKO | Tko Group Holdings Inc Cl A | 53.4336 | 36.62 B | 0.3242 | 0.61 | 708.4 K | 37.85 M |
| RBLX | Roblox Corp Cl A | 68.32 | 35.23 B | 1.51 | 2.26 | 26.3 M | 1.8 B |
| TWLO | Twilio | 195.71 | 32.79 B | 4.83 | 2.53 | 4.92 M | 962.85 M |
| GFI | Gold Fields Ltd ADR | 10.5288 | 32.74 B | 0.7545 | 7.72 | 14.52 M | 152.87 M |
| IR | Ingersoll Rand Inc | 53.5336 | 32.66 B | 0.4776 | 0.9 | 3.22 M | 172.26 M |
| CPNG | Coupang Inc Class A | 22.86 | 30.61 B | 0.31 | 1.37 | 5.39 M | 123.28 M |
| NMR | Nomura Holdings Inc ADR | 3.9911 | 28.61 B | 0.0588 | 1.5 | 1.09 M | 4.36 M |
| PBA | Pembina Pipeline Cor | 26.4395 | 28.34 B | 0.1354 | 0.51 | 1.25 M | 32.97 M |
| DOV | Dover Corp | 152.762 | 28.28 B | 0.9005 | 0.59 | 787.36 K | 120.28 M |
| LVS | Las Vegas Sands | 43.8935 | 26.39 B | 0.9974 | 2.33 | 9.44 M | 414.38 M |
| KGC | Kinross Gold Corp | 5.3054 | 25.23 B | 0.0277 | 0.52 | 21.65 M | 114.86 M |
| AER | Aercap Holdings N.V. | 61.1071 | 25.17 B | 0.3233 | 0.53 | 1.51 M | 91.98 M |
| IOT | Samsara Inc Cl A | 21.71 | 25.07 B | 0.78 | 3.73 | 541.76 K | 11.76 M |
| RL | Ralph Lauren Corp | 112.4461 | 24.55 B | 0.7341 | 0.66 | 987.7 K | 111.06 M |
| SYF | Synchrony Financial | 39.9538 | 24.41 B | 0.2178 | 0.55 | 5.57 M | 222.36 M |
| RS | Reliance Steel & Aluminum Company | 151.0699 | 22.51 B | 0.9148 | 0.61 | 337.47 K | 50.98 M |
| CIB | Bancolombia S.A. ADR | 19.0707 | 22.29 B | 0.1858 | 0.98 | 409.7 K | 7.81 M |
| ZBH | Zimmer Biomet Holdings | 109.4411 | 21.01 B | 0.7297 | 0.67 | 1.15 M | 125.5 M |
| SNA | Snap-On Inc | 188.4563 | 19.07 B | 1.6009 | 0.86 | 247.1 K | 46.57 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6367 | 18.07 B | 0.04 | 0.53 | 482.6 K | 3.69 M |
| SWK | Stanley Black & Decker Inc | 139.8763 | 17.87 B | 1.2598 | 0.91 | 1.42 M | 197.94 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7083 | 17.82 B | 0.046 | 0.99 | 1.82 M | 8.58 M |
| MGA | Magna International | 65.4081 | 17.56 B | 0.7768 | 1.2 | 2.6 M | 169.81 M |
| IEX | Idex Corp | 181.833 | 17.17 B | 1.7455 | 0.97 | 733.89 K | 133.44 M |
| CLH | Clean Harbors | 94.90 | 15.2 B | 0.48 | 0.51 | 1.07 M | 101.91 M |
| RBC | Regal-Beloit Corp | 180.0027 | 15.1 B | 3.6908 | 2.09 | 298 K | 53.64 M |
| CDE | Coeur Mining Inc | 5.30 | 14.99 B | 0.24 | 4.74 | 5.43 M | 28.79 M |
| RNR | Renaissancere Holdings Ltd | 150.3419 | 14.29 B | 1.4531 | 0.98 | 680.4 K | 102.29 M |
| FLUT | Flutter Entertainment Plc | 151.875 | 14.19 B | 6.375 | 4.38 | 600 | 91.12 K |
| SJM | J.M. Smucker Company | 119.696 | 14.15 B | 0.6533 | 0.55 | 963.4 K | 115.32 M |
| BJ | Bj's Wholesale Club Holdings Inc | 64.32 | 14.01 B | 0.55 | 0.86 | 1.35 M | 87.13 M |
| EHC | Encompass Health Corp | 48.9926 | 13.86 B | 0.4507 | 0.93 | 1.46 M | 71.5 M |
| CCK | Crown Cork & Seal Company | 112.971 | 13.48 B | 1.6989 | 1.53 | 1.57 M | 177.55 M |
| AGI | Alamos Gold Inc | 7.0689 | 12.56 B | 0.0873 | 1.25 | 5.13 M | 36.25 M |
| DVA | Davita Healthcare Partners Inc | 113.65 | 12.37 B | 2.03 | 1.82 | 857.07 K | 97.41 M |
| FMS | Fresenius Medical Care Corp ADR | 29.3131 | 12.34 B | 0.2337 | 0.8 | 290.2 K | 8.51 M |
| MOH | Molina Healthcare Inc | 307.51 | 11.77 B | 4.28 | 1.41 | 441.95 K | 135.91 M |
| SUZ | Suzano Papel E Celul ADR | 9.8839 | 11.77 B | 0.212 | 2.19 | 1.36 M | 13.49 M |
| PNR | Pentair Ltd | 55.753 | 11.5 B | 0.2932 | 0.53 | 984.2 K | 54.87 M |
| AIT | Applied Industrial Technologies | 92.1549 | 10.89 B | 0.8403 | 0.92 | 157.42 K | 14.51 M |
| R | Ryder System | 67.5016 | 10.82 B | 1.2514 | 1.89 | 770 K | 51.98 M |
| NYT | New York Times Company | 40.2082 | 10.73 B | 0.4293 | 1.08 | 1.32 M | 52.98 M |
| HLI | Houlihan Lokey | 102.1539 | 10.69 B | 1.7315 | 1.72 | 355.6 K | 36.33 M |
| TX | Ternium S.A. ADR | 31.0429 | 10.34 B | 0.2482 | 0.81 | 297 K | 9.22 M |
| MOG-A | Moog Inc | 75.4368 | 10.32 B | 0.3952 | 0.53 | 109 K | 8.22 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.7776 | 10.29 B | 0.1148 | 3.13 | 9.5 M | 35.9 M |
| TTC | Toro Company | 91.5106 | 10.18 B | 1.3893 | 1.54 | 826 K | 75.59 M |
| OC | Owens Corning Inc | 83.5389 | 10.1 B | 1.1358 | 1.38 | 1.14 M | 95.22 M |
| AYI | Acuity Brands Inc | 181.055 | 10.1 B | 0.9294 | 0.52 | 216.3 K | 39.16 M |
| HL | Hecla Mining Company | 5.3858 | 10.03 B | 0.0687 | 1.29 | 10.42 M | 56.12 M |
| ALSN | Allison Transmission Holdings | 37.3585 | 9.95 B | 0.5531 | 1.5 | 1.25 M | 46.76 M |
| SSL | Sasol Ltd ADR | 19.6158 | 9.8 B | 0.4739 | 2.48 | 573.69 K | 11.25 M |
| CHWY | Chewy Inc | 52.63 | 9.41 B | 0.53 | 1.02 | 3.7 M | 194.65 M |
| APTV | Aptiv Plc | 136.60 | 9.15 B | 2.60 | 1.94 | 2.44 M | 333.68 M |
| CWEN | Clearway Energy Inc Cl C | 25.8704 | 8.81 B | 0.1668 | 0.65 | 420.7 K | 10.88 M |
| CAE | Cae Inc | 24.98 | 8.76 B | 0.18 | 0.73 | 317.9 K | 7.94 M |
| EGO | Eldorado Gold Corp | 10.3529 | 8.76 B | 0.3394 | 3.39 | 3.68 M | 38.06 M |
| TIMB | Tim S.A. ADR | 9.9968 | 8.65 B | 0.083 | 0.84 | 469.8 K | 4.7 M |
| PBF | PBF Energy Inc | 17.652 | 8.61 B | 0.1805 | 1.03 | 4.4 M | 77.69 M |
| SSD | Simpson Manufacturing Company | 113.5022 | 8.41 B | 1.2281 | 1.09 | 154.11 K | 17.49 M |
| VMI | Valmont Industries | 208.4376 | 8.05 B | 1.5915 | 0.77 | 91.54 K | 19.08 M |
| ZETA | Zeta Global Holdings Corp Cl A | 11.43 | 7.98 B | 0.14 | 1.24 | 363.79 K | 4.16 M |
| KMX | Carmax Inc | 110.96 | 7.83 B | 2.48 | 2.29 | 1.06 M | 117.43 M |
| AGCO | Agco Corp | 111.7869 | 7.77 B | 0.7207 | 0.65 | 669.7 K | 74.86 M |
| SPXC | SPX Corp | 51.44 | 7.69 B | 0.66 | 1.3 | 188.3 K | 9.69 M |
| AG | First Majestic Silver | 11.1863 | 7.59 B | 0.1382 | 1.25 | 5.34 M | 59.79 M |
| BLDR | Builders Firstsource | 68.78 | 7.48 B | 0.40 | 0.58 | 1.79 M | 123.13 M |
| ACA | Arcosa Inc | 44.806 | 7.32 B | 1.1369 | 2.6 | 518.91 K | 23.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SII | Sprott Inc | 44.4466 | 2.8253 | 6.79 | 105.8 K | 4.7 M | |
| JAG | Jaguar Mining Inc | 4.3858 | 0.2506 | 6.06 | 107.53 K | 471.63 K | |
| AEM | Agnico Eagle Mines Ltd | 60.2232 | 2.9854 | 5.22 | 2.08 M | 125.14 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.00 | 0.89 | 4.43 | 2.4 K | 50.4 K | |
| WDO | Wesdome Gold Mines Ltd | 13.33 | 0.55 | 4.3 | 567.28 K | 7.56 M | |
| AMC | Arizona Metals Corp | 5.84 | 0.24 | 4.29 | 170.5 K | 995.72 K | |
| CTC | Canadian Tire Corp Ltd | 302.6841 | 12.3216 | 4.24 | 376 | 113.81 K | |
| XAU | Goldmoney Inc | 9.95 | 0.40 | 4.19 | 2.76 K | 27.46 K | |
| KNT | K92 Mining Inc | 7.62 | 0.30 | 4.1 | 607.9 K | 4.63 M | |
| OBE | Obsidian Energy Ltd | 9.82 | 0.37 | 3.92 | 596.06 K | 5.85 M | |
| DTOL | D2L Inc | 14.60 | 0.54 | 3.84 | 28.9 K | 421.94 K | |
| RBY | Rubellite Energy Inc | 3.09 | 0.11 | 3.69 | 290.4 K | 897.34 K | |
| YCM | Commerce Split Corp Capital Shares | 4.4813 | 0.1496 | 3.45 | 550 | 2.46 K | |
| USA | Americas Silver Corp | 3.05 | 0.10 | 3.39 | 163.6 K | 498.98 K | |
| MARI | Marimaca Copper Corp | 3.99 | 0.13 | 3.37 | 10 K | 39.9 K | |
| ARIS | Aris Gold Corporation | 5.4546 | 0.1756 | 3.33 | 922.5 K | 5.03 M | |
| TSAT | Telesat Corp | 28.85 | 0.90 | 3.22 | 500 | 14.43 K | |
| ELD | Eldorado Gold | 13.1782 | 0.4093 | 3.21 | 677.55 K | 8.93 M | |
| GOOS | Canada Goose Holdings Inc | 35.37 | 1.09 | 3.18 | 1.29 M | 45.76 M | |
| GTE | Gran Tierra Energy Inc | 16.50 | 0.50 | 3.13 | 332.11 K | 5.48 M | |
| CGX | Cineplex Inc | 13.52 | 0.38 | 2.89 | 687.15 K | 9.29 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.18 | 0.11 | 2.7 | 904.3 K | 3.78 M | |
| CG | Centerra Gold Inc | 6.5735 | 0.1692 | 2.64 | 360 K | 2.37 M | |
| EDR | Endeavour Silver Corp | 4.7456 | 0.1182 | 2.55 | 545.48 K | 2.59 M | |
| JOY | Journey Energy Inc | 3.70 | 0.09 | 2.49 | 390.8 K | 1.45 M | |
| TXG | Torex Gold Resources Inc | 14.4876 | 0.3485 | 2.46 | 285.99 K | 4.14 M | |
| OLY | Olympia Financial Group Inc | 39.5886 | 0.9249 | 2.39 | 2.7 K | 106.89 K | |
| DLCG | Dominion Lending Centres Inc | 3.2472 | 0.0704 | 2.22 | 200 | 649.44 | |
| BTO | B2Gold Corp | 4.2706 | 0.0916 | 2.19 | 4.56 M | 19.48 M | |
| MDA | Mda Ltd | 9.88 | 0.21 | 2.17 | 119.6 K | 1.18 M | |
| WFC | Wall Financial | 9.6239 | 0.1964 | 2.08 | 1.9 K | 18.29 K | |
| SSRM | Ssr Mining Inc | 22.1706 | 0.4353 | 2 | 504.1 K | 11.18 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.25 | 0.16 | 1.98 | 896 | 7.39 K | |
| FEC | Frontera Energy Corp | 12.2588 | 0.2283 | 1.9 | 134.1 K | 1.64 M | |
| BCE-PL | BCE Inc Pref AL | 13.6397 | 0.2513 | 1.88 | 300 | 4.09 K | |
| OR | Osisko Gold Royalties Ltd | 14.994 | 0.2752 | 1.87 | 314.01 K | 4.71 M | |
| NEXT | Nextsource Materials Inc | 4.48 | 0.08 | 1.82 | 296.28 K | 1.33 M | |
| ACX | Act Energy Technologies Ltd | 3.99 | 0.07 | 1.79 | 2.5 K | 9.99 K | |
| ABX | Barrick Mining Corp | 23.9696 | 0.4196 | 1.78 | 5.48 M | 131.37 M | |
| MDI | Major Drilling Grp | 9.25 | 0.16 | 1.76 | 32.65 K | 301.98 K | |
| NFI | Nfi Group Inc. | 19.4602 | 0.3362 | 1.76 | 361.17 K | 7.03 M | |
| FVI | Fortuna Mines Inc | 4.66 | 0.08 | 1.75 | 911.2 K | 4.25 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.21 | 0.31 | 1.73 | 200 | 3.64 K | |
| BNK-PA | Big Banc Split Corp | 8.248 | 0.1401 | 1.73 | 100 | 824.8 | |
| CF | Canaccord Genuity Group Inc | 6.552 | 0.11 | 1.71 | 403.7 K | 2.65 M | |
| TGO | Terago Inc | 6.10 | 0.10 | 1.67 | 1.9 K | 11.59 K | |
| LUG | Lundin Gold Inc | 8.4756 | 0.1362 | 1.63 | 283.3 K | 2.4 M | |
| ALS | Altius Minerals Corp | 19.9504 | 0.3199 | 1.63 | 196.57 K | 3.92 M | |
| BNE | Bonterra Energy Corp | 8.76 | 0.14 | 1.62 | 167.87 K | 1.47 M | |
| DCBO | Docebo Inc | 70.78 | 1.09 | 1.56 | 46.1 K | 3.26 M | |
| SAP | Saputo Inc | 26.7952 | 0.4054 | 1.54 | 663.2 K | 17.77 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.0352 | 0.0873 | 1.47 | 254.8 K | 1.54 M | |
| NPI | Northland Power Inc | 27.9376 | 0.3843 | 1.39 | 610.78 K | 17.06 M | |
| ADN | Acadian Timber Corp | 14.2309 | 0.1945 | 1.39 | 2.83 K | 40.2 K | |
| IMG | Iamgold Corp | 3.73 | 0.05 | 1.36 | 1.67 M | 6.22 M | |
| HAI | Haivision Systems Inc | 5.98 | 0.08 | 1.36 | 32.7 K | 195.55 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.17 | 0.04 | 1.28 | 420 | 1.33 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.82 | 0.22 | 1.18 | 27.6 K | 519.43 K | |
| PBH | Premium Brands Holdings Corp | 106.1936 | 1.23 | 1.17 | 142.27 K | 15.11 M | |
| NG | Novagold Res Inc | 8.66 | 0.10 | 1.17 | 157.95 K | 1.37 M | |
| VCM | Vecima Networks Inc | 16.3856 | 0.1873 | 1.16 | 26.1 K | 427.66 K | |
| SOIL | Saturn Oil and Gas Inc | 3.54 | 0.04 | 1.14 | 27.6 K | 97.7 K | |
| Y | Yellow Pages Ltd | 10.5228 | 0.1177 | 1.13 | 156 K | 1.64 M | |
| STCK | Stack Capital Group Inc | 9.16 | 0.10 | 1.1 | 1 K | 9.16 K | |
| MG | Magna International Inc | 82.6296 | 0.8809 | 1.08 | 1.33 M | 109.87 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.55 | 0.11 | 1.05 | 64.8 K | 683.64 K | |
| AG | First Majestic Silver Corp | 14.2347 | 0.1482 | 1.05 | 918.45 K | 13.07 M | |
| MFC-PM | Manulife Financial Corp Pref M | 18.9379 | 0.1926 | 1.03 | 1.2 K | 22.73 K | |
| BCE-PB | BCE Inc Pref AB | 15.1218 | 0.1507 | 1.01 | 2.23 K | 33.77 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 17.9886 | 0.1759 | 0.99 | 22.66 K | 407.66 K | |
| GGD | Gogold Resources Inc | 3.10 | 0.03 | 0.98 | 509.5 K | 1.58 M | |
| MRC | Morguard Corp | 129.2114 | 1.2288 | 0.96 | 1.03 K | 133.48 K | |
| WPM | Wheaton Precious Metals Corp | 51.2126 | 0.474 | 0.93 | 788.07 K | 40.36 M | |
| SFC | Sagicor Financial Company Ltd | 5.2915 | 0.0483 | 0.92 | 300 | 1.59 K | |
| FTS-PK | Fortis Inc Pref K | 16.7064 | 0.1517 | 0.92 | 1.1 K | 18.38 K | |
| BOS | Airboss America J | 31.177 | 0.2784 | 0.9 | 68.81 K | 2.15 M | |
| CURA | Curaleaf Holdings Inc | 10.90 | 0.09 | 0.83 | 187.3 K | 2.04 M | |
| ALYA | Alithya Group | 3.74 | 0.03 | 0.81 | 49.7 K | 185.88 K | |
| CNR | Canadian National Railway Co. | 142.7614 | 1.1134 | 0.79 | 1.35 M | 192.8 M | |
| AGI | Alamos Gold Inc Cls A | 8.9791 | 0.0679 | 0.76 | 921.72 K | 8.28 M | |
| INC-UN | Income Financial Trust | 9.5158 | 0.0709 | 0.75 | 5.65 K | 53.75 K | |
| FORA | Verticalscope Holdings Inc | 23.13 | 0.17 | 0.74 | 1.4 K | 32.38 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.4638 | 0.1272 | 0.73 | 4.75 K | 82.9 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.2788 | 0.0308 | 0.73 | 36.7 K | 157.03 K | |
| FNV | Franco-Nevada Corp | 174.7279 | 1.2559 | 0.72 | 395.1 K | 69.03 M | |
| HLF | High Liner | 11.8277 | 0.0839 | 0.71 | 8.4 K | 99.35 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.2905 | 0.1587 | 0.69 | 43.85 K | 1.02 M | |
| KEY | Keyera Corp | 22.805 | 0.1543 | 0.68 | 719.73 K | 16.41 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.18 | 0.15 | 0.65 | 36.91 K | 855.67 K | |
| CAE | Cae Inc | 31.78 | 0.20 | 0.63 | 1.11 M | 35.23 M | |
| CS | Capstone Mining Corp | 6.43 | 0.04 | 0.63 | 1.48 M | 9.51 M | |
| ELE | Elemental Royalty Corporation | 16.0711 | 0.0998 | 0.62 | 5.62 K | 90.32 K | |
| LNF | Leons Furniture | 20.4186 | 0.1267 | 0.62 | 17.03 K | 347.73 K | |
| RCI-B | Rogers Communications Inc | 56.263 | 0.3244 | 0.58 | 1.73 M | 97.27 M | |
| RAY | Stingray Group Inc. | 6.2525 | 0.0334 | 0.54 | 50.4 K | 315.13 K | |
| FTS-PM | Fortis Inc Pref M | 18.5735 | 0.0987 | 0.53 | 525 | 9.75 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.3417 | 0.1008 | 0.52 | 5.91 K | 114.35 K | |
| THNC | Thinkific Labs Inc | 5.83 | 0.03 | 0.52 | 25.1 K | 146.33 K | |
| III | Imperial Metals Corp | 3.94 | 0.02 | 0.51 | 64.73 K | 255.05 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.5261 | 0.0777 | 0.5 | 1.1 K | 17.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 60.01 | 84.97 B | 1.63 | 2.79 | 163.8 K | 9.83 M |
| MBGAF | Mercedes-Benz Group AG | 76.8994 | 45.23 B | 0.7852 | 1.03 | 13.4 K | 1.03 M |
| LUGDF | Lundin Gold Inc | 7.6203 | 15.81 B | 0.107 | 1.42 | 14.7 K | 112.02 K |
| CSCCF | Capstone Copper Corp. | 5.0678 | 6.24 B | 0.0478 | 0.95 | 19.19 K | 97.27 K |
| VNJA | Vanjia Corporation | 5.09 | 165 M | 0.05 | 0.99 | 2.1 K | 10.69 K |
| KEGS | 1812 Brewing Company Inc | 6.00 | 185.04 K | 0.80 | 15.38 | 1.13 K | 6.76 K |
| EMWPF | Eros Media World Plc | 3.17 | 1.9 K | 0.03 | 0.96 | 249.71 K | 791.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 315 | 2.52 K | |
| PAT | Patriot One Technologies Inc | 9.00 | 0.60 | 7.14 | 2.82 K | 25.38 K | |
| PVT | Pivotree Inc | 5.50 | 0.30 | 5.77 | 1.6 K | 8.8 K | |
| GOOD | Aquarius AI Inc | 5.70 | 0.30 | 5.56 | 1.31 K | 7.5 K | |
| PLUR | Plurilock Security Inc | 3.35 | 0.15 | 4.69 | 16.32 K | 54.67 K | |
| VRR | VR Resources Ltd | 3.65 | 0.15 | 4.29 | 1.82 K | 6.63 K | |
| OYL | CGX Energy Inc | 3.23 | 0.13 | 4.19 | 1.02 M | 3.28 M | |
| MGM | Maple Gold Mines Ltd | 3.75 | 0.15 | 4.17 | 39.18 K | 146.93 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.70 | 0.15 | 3.3 | 10.16 K | 47.78 K | |
| CKG | Chesapeake Gold Corp | 3.09 | 0.09 | 3 | 11.67 K | 36.05 K | |
| VCI | Vitreous Glass Inc | 3.805 | 0.0746 | 2 | 24.2 K | 92.08 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | 1.00 | 1.8 | 317.62 K | 17.95 M | |
| MTA | Metalla Royalty & Streaming Ltd | 9.0449 | 0.1593 | 1.79 | 53.61 K | 484.92 K | |
| NU | NeutriSci International Inc | 8.68 | 0.14 | 1.64 | 6.39 M | 55.49 M | |
| KIP | Kiplin Metals Inc | 5.22 | 0.06 | 1.16 | 47.7 K | 248.97 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 47.00 | 0.50 | 1.08 | 624 | 29.33 K | |
| NPR | North Peak Resources Ltd | 3.07 | 0.03 | 0.99 | 198.7 K | 610.01 K | |
| CMU | Comet Industries Ltd | 3.02 | 0.02 | 0.67 | 1 K | 3.02 K |