Gainer Volumes for 23 February 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 23 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.0051 | 56.31 B | 0.2787 | 0.72 | 317.3 K |
| LNG | Cheniere Energy | 114.3337 | 50.64 B | 3.0766 | 2.77 | 2.9 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.50 | 11.9 B | 0.12 | 1.43 | 3.81 M |
| EQX | Equinox Gold Corp | 6.6638 | 7.66 B | 0.2198 | 3.41 | 2.03 M |
| NXE | Nexgen Energy Ltd | 4.27 | 6.45 B | 0.06 | 1.43 | 1.38 M |
| BTG | B2Gold Corp | 3.4989 | 5.25 B | 0.1091 | 3.22 | 14.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.25 | 4.62 B | 0.1506 | 0.52 | 6.27 K |
| UUUU | Energy Fuels Inc | 6.43 | 3.65 B | 0.20 | 3.21 | 2.39 M |
| ORLA | Orla Mining | 3.9345 | 3.34 B | 0.1998 | 5.35 | 28.3 K |
| NG | Novagold Resources Inc | 7.14 | 2.79 B | 0.21 | 3.03 | 1.83 M |
| SVM | Silvercorp Metals Inc | 3.5995 | 2.4 B | 0.165 | 4.8 | 2.15 M |
| NEWP | New Pacific Metals Corp | 3.28 | 732.88 M | 0.30 | 10.07 | 223.2 K |
| REPX | Riley Exploration Permian Inc | 26.4481 | 732.02 M | 2.9369 | 12.49 | 176.35 K |
| SKYH | Sky Harbour Group Corp | 10.94 | 723.19 M | 0.20 | 1.86 | 1.58 M |
| ELA | Envela Corp | 4.14 | 721.52 M | 0.04 | 0.98 | 83.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.9944 | 693.35 M | 0.2388 | 3.53 | 192 K |
| SLI | Standard Lithium Ltd | 6.31 | 687.68 M | 0.30 | 4.99 | 2.31 M |
| GROY | Gold Royalty Corp | 4.0519 | 648.57 M | 0.127 | 3.24 | 399.6 K |
| NFGC | New Found Gold Corp | 6.71 | 591.49 M | 0.65 | 10.73 | 291.2 K |
| OBE | Obsidian Energy Ltd | 8.40 | 542.9 M | 0.97 | 13.06 | 877.9 K |
| CTGO | Contango Ore Inc | 23.8779 | 484.34 M | 0.3279 | 1.39 | 300 |
| CMCL | Caledonia Mining Cp | 10.4472 | 382.59 M | 0.1358 | 1.32 | 26.44 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 346.7 M | 0.10 | 3.03 | 34.4 K |
| LODE | Comstock Mining Inc | 13.20 | 329.46 M | 0.10 | 0.76 | 25.96 K |
| BKTI | Bk Technologies Inc | 11.6962 | 308.15 M | 0.1925 | 1.67 | 1.79 K |
| ARMP | Armata Pharmaceuticals Inc | 5.30 | 271.66 M | 0.22 | 4.33 | 7 K |
| FRD | Friedman Industries Inc | 7.2555 | 244.71 M | 0.0676 | 0.94 | 48.7 K |
| GTE | Gran Tierra Energy Inc | 13.20 | 221 M | 0.30 | 2.33 | 516.49 K |
| PED | Pedevco Corp | 26.40 | 204.97 M | 0.60 | 2.33 | 42.66 K |
| CMT | Core Molding Technologies Inc | 8.67 | 202.69 M | 0.17 | 2 | 4 K |
| OZ | Belpointe Prep Llc Class A Units | 83.21 | 175.69 M | 5.12 | 6.56 | 26.9 K |
| WYY | Widepoint Corp | 4.01 | 165.31 M | 0.11 | 2.82 | 19.06 K |
| SIF | Sifco Industries | 5.85 | 136.9 M | 0.26 | 4.65 | 3.6 K |
| GLU | Gabelli Global Utility | 14.2784 | 113.64 M | 0.3127 | 2.24 | 13.1 K |
| SRXH | Srx Health Solutions Inc | 101.1852 | 77.82 M | 4.00 | 4.12 | 516 |
| AGIG | AGIG | 14.50 | 44.9 M | 1.80 | 14.17 | 161.32 K |
| INDO | Indonesia Energy Corp Ltd | 7.53 | 42.01 M | 1.06 | 16.38 | 39.98 M |
| ZDGE | Zedge Inc Cl B | 6.7282 | 40.12 M | 0.2065 | 3.17 | 47.41 K |
| MYO | Myomo Inc | 7.13 | 39.8 M | 0.04 | 0.56 | 6.2 K |
| GRF | Eagle Capital Growth Fund | 7.5915 | 39.72 M | 0.2372 | 3.23 | 2.2 K |
| INLX | Intellinetics Inc | 6.90 | 26.79 M | 0.87 | 14.43 | 2 K |
| ACCS | Access Newswire Inc | 26.44 | 26.55 M | 0.24 | 0.92 | 1.94 K |
| MXC | Mexco Energy Corp | 11.6098 | 15.26 M | 0.7656 | 7.06 | 75.2 K |
| REED | Reed's, Inc. | 80.22 | 14.82 M | 2.22 | 2.85 | 1.08 K |
| AWX | Avalon Holdings Corp | 3.33 | 9.67 M | 0.12 | 3.74 | 8.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 242.00 | 5.89 M | 20.00 | 9.01 | 5.99 K |
| TOPS | Top Ships Inc | 223.20 | 4.57 M | 2.40 | 1.09 | 928 |
| AUMN | Golden Minerals Company | 11.70 | 3.1 M | 0.455 | 4.05 | 37.36 K |
| SBEV | Splash Beverage Group Inc | 157.60 | 2.23 M | 2.80 | 1.81 | 8.48 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.2377 | 0.6277 | 2.36 | 400 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.75 | 0.14 | 0.55 | 510 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 74.75 | 35.13 M | 3.25 | 4.55 | 815 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 52.4986 | 158.77 B | 0.3166 | 0.61 | 9.67 M |
| CDNS | Cadence Design Systems, Inc. | 140.88 | 104.06 B | 5.67 | 4.19 | 4.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.6697 | 102.81 B | 0.3743 | 0.85 | 1.85 M |
| MELI | MercadoLibre Inc | 920.57 | 84.92 B | 32.71 | 3.68 | 1.93 M |
| REGN | Regeneron Pharmaceuticals | 604.8935 | 66.35 B | 6.0491 | 1.01 | 863 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.451 | 56.11 B | 0.4097 | 1.57 | 7.21 M |
| FANG | Diamondback Energy | 106.4559 | 50.61 B | 1.2572 | 1.2 | 3.94 M |
| CASY | Casey's General Stor | 178.8838 | 28.86 B | 1.4957 | 0.84 | 233.3 K |
| WWD | Woodward Inc | 114.9939 | 25.72 B | 0.7995 | 0.7 | 365.05 K |
| EXE | Expand Energy Corporation | 55.2933 | 21.16 B | 1.7355 | 3.24 | 2.9 M |
| PAAS | Pan Amer Silver Corp | 22.2575 | 19.15 B | 0.7861 | 3.66 | 2.96 M |
| RGLD | Royal Gold Inc | 113.962 | 17.65 B | 1.1325 | 1 | 775.6 K |
| FITBI | Fifth Third Bancorp | 19.0069 | 17.23 B | 0.1376 | 0.73 | 86.96 K |
| PR | Permian Resources Corp | 6.8892 | 16.13 B | 0.1574 | 2.34 | 7.95 M |
| PAA | Plains All American Pipeline LP | 7.3804 | 15.42 B | 0.1168 | 1.61 | 7.45 M |
| VNOM | Viper Energy LP | 21.0909 | 15.28 B | 1.3397 | 6.78 | 710.96 K |
| GRAB | Grab Holdings Limited Cl A | 5.30 | 14.52 B | 0.13 | 2.51 | 25.4 M |
| DKNG | Draftkings Inc | 19.63 | 12.75 B | 1.04 | 5.59 | 66.3 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 25.6892 | 10.79 B | 0.4975 | 1.97 | 14.57 M |
| HALO | Halozyme Therapeutic | 33.74 | 8.89 B | 0.95 | 2.9 | 1.49 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.2219 | 8.78 B | 0.1187 | 0.69 | 29.1 K |
| SFM | Sprouts Farmers Mark | 28.68 | 7.72 B | 0.21 | 0.74 | 1.92 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.93 | 7.55 B | 0.43 | 1.83 | 347.54 K |
| HQY | Healthequity | 53.50 | 7.42 B | 1.90 | 3.68 | 982.33 K |
| RRR | Red Rock Resorts Inc | 42.1376 | 6.81 B | 0.2372 | 0.57 | 487.3 K |
| PPC | Pilgrim's Pride | 20.594 | 6.81 B | 0.2118 | 1.04 | 2.13 M |
| CHRD | Chord Energy Corp | 79.9024 | 6.56 B | 1.081 | 1.37 | 269.7 K |
| FSV | Firstsrvce Sub VT Sh | 134.2134 | 6.48 B | 0.9926 | 0.75 | 113.9 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 9.20 | 6.27 B | 0.10 | 1.1 | 102.1 K |
| CZR | Caesars Entertainment Inc | 78.68 | 6.15 B | 2.11 | 2.76 | 6.16 M |
| SSRM | Ssr Mining Inc | 19.1508 | 6.1 B | 1.6682 | 9.54 | 4.32 M |
| GDS | Gds Holdings Ltd ADR | 43.11 | 5.86 B | 0.77 | 1.82 | 1.4 M |
| MAAS | Highest Performances Holdings Inc. | 451.8002 | 5.65 B | 5.4002 | 1.21 | 5.62 K |
| PAGP | Plains Gp Holdings LP | 7.9207 | 5.54 B | 0.0518 | 0.66 | 4.57 M |
| GLNG | Golar Lng Ltd | 14.4729 | 5.06 B | 0.533 | 3.82 | 1.84 M |
| GRFS | Grifols S.A. ADR | 11.3812 | 5.03 B | 0.2263 | 2.03 | 1.02 M |
| TFSL | Tfs Financial Corp | 12.02 | 4.9 B | 0.084 | 0.7 | 307.71 K |
| ALHC | Alignment Healthcare Inc | 7.97 | 4.79 B | 0.14 | 1.79 | 800.5 K |
| CENX | Century Aluminum C | 21.40 | 4.59 B | 0.34 | 1.61 | 2.21 M |
| LIVN | Livanova Plc OR Sh | 73.26 | 4.58 B | 1.22 | 1.69 | 432.71 K |
| BELFB | BEL Fuse Inc Cl B | 11.6082 | 4.42 B | 0.0585 | 0.51 | 24.8 K |
| VECO | Veeco Instrument | 26.41 | 4.33 B | 0.26 | 0.99 | 506.99 K |
| MMSI | Merit Medical Sys | 59.56 | 4.28 B | 2.25 | 3.93 | 778.68 K |
| EXLS | Exlservice Holdings | 22.864 | 3.97 B | 0.164 | 0.72 | 1.39 M |
| LOPE | Grand Canyon Educati | 87.01 | 3.85 B | 0.72 | 0.83 | 595.24 K |
| CALM | Cal-Maine Foods IN | 34.3477 | 3.8 B | 0.7851 | 2.34 | 375.3 K |
| PTEN | Patterson-Uti Energy | 11.7152 | 3.64 B | 0.3058 | 2.68 | 3.77 M |
| ELVN | Enliven Therapeutics Inc. | 5.80 | 3.5 B | 0.28 | 5.07 | 96.93 K |
| OPCH | Option Care Health Inc | 24.42 | 3.43 B | 1.23 | 5.3 | 1.09 M |
| HWKN | Hawkins Inc | 42.0256 | 3.38 B | 0.5688 | 1.37 | 58.42 K |
| ARQT | Arcutis Biotherapeutics Inc | 16.15 | 3.38 B | 0.14 | 0.87 | 194.2 K |
| PPLI | People Incorporated | 86.8909 | 3.33 B | 1.2141 | 1.42 | 922.05 K |
| ARLP | Alliance Resource Pt | 8.4211 | 3.15 B | 0.117 | 1.41 | 355.94 K |
| IAC | Iac Interactivecorp | 86.8909 | 3.14 B | 1.2141 | 1.42 | 922.05 K |
| HOVNP | Hovnanian Entr Dep A | 13.6392 | 3.1 B | 0.2963 | 2.22 | 2.95 K |
| KALU | Kaiser Aluminum | 87.9389 | 3.06 B | 0.5467 | 0.63 | 82.72 K |
| PENN | Penn Natl Gaming Inc | 47.24 | 2.93 B | 1.10 | 2.38 | 4.65 M |
| IRON | Disc Medicine Inc | 15.10 | 2.86 B | 0.20 | 1.34 | 25.66 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 8.09 | 2.84 B | 0.18 | 2.28 | 10 K |
| FRMEP | First Merchants Corp ADR | 19.3237 | 2.48 B | 0.1263 | 0.66 | 500 |
| ANDE | Andersons Inc | 38.6574 | 2.42 B | 1.6088 | 4.34 | 514.1 K |
| AXGN | Axogen Inc | 7.98 | 2.39 B | 0.72 | 9.92 | 889.4 K |
| PHVS | Pharvaris N.V. | 17.25 | 2.38 B | 0.259 | 1.52 | 2.3 K |
| MCRI | Monarch Casino | 67.6639 | 2.38 B | 2.1458 | 3.28 | 206.67 K |
| LMAT | Lemaitre Vascular | 42.0205 | 2.19 B | 0.365 | 0.88 | 117 K |
| AIP | Arteris Inc | 18.53 | 2 B | 0.70 | 3.93 | 94.3 K |
| NBTX | Nanobiotix S.A. ADR | 7.801 | 1.83 B | 0.151 | 1.97 | 800 |
| GABC | German Amer Bncp Inc | 33.6443 | 1.79 B | 0.8975 | 2.74 | 85.85 K |
| OPRA | Opera Ltd ADR | 4.8257 | 1.69 B | 0.0996 | 2.11 | 68.36 K |
| LINC | Lincoln Educational | 7.29 | 1.58 B | 0.05 | 0.69 | 44.18 K |
| KARO | KaroOOOO Ltd | 30.1769 | 1.54 B | 0.9268 | 3.17 | 8.84 K |
| WINA | Winmark Corp | 206.8076 | 1.5 B | 3.621 | 1.78 | 13.12 K |
| NWPX | Northwest Pipe Company | 28.69 | 1.43 B | 0.17 | 0.6 | 31.92 K |
| MRTN | Marten Transport | 15.9763 | 1.43 B | 0.1409 | 0.89 | 468.98 K |
| AMAL | Amalgamated Financial Corp | 15.9949 | 1.4 B | 0.158 | 1 | 21.79 K |
| OLPX | Olaplex Holdings Inc | 17.06 | 1.38 B | 0.13 | 0.77 | 8.04 M |
| PAHC | Phibro Anl Htlh A | 18.5595 | 1.29 B | 0.1251 | 0.68 | 132.51 K |
| LQDT | Liquidity Services | 16.31 | 1.22 B | 0.59 | 3.75 | 318.8 K |
| OSBC | Old Second Bancorp | 13.4582 | 1.2 B | 0.1702 | 1.28 | 190.16 K |
| ARHS | Arhaus Inc Cl A | 6.0782 | 1.19 B | 0.0461 | 0.76 | 213.6 K |
| COLL | Collegium Pharma | 22.50 | 1.19 B | 0.33 | 1.49 | 365.3 K |
| HBT | Hbt Financial Inc | 16.5313 | 1.16 B | 0.2344 | 1.44 | 40.6 K |
| IGIC | International General Insurance Hldg Inc | 5.9756 | 1.15 B | 0.2193 | 3.81 | 22.91 K |
| NBN | Northeast Bncp | 36.808 | 1.14 B | 0.6682 | 1.85 | 7.77 K |
| GPRE | Green Plains Inc | 27.46 | 1.06 B | 0.74 | 2.77 | 986.07 K |
| ELE | Elemental Royalty Corporation Common Stock | 13.4759 | 1.05 B | 0.8784 | 6.97 | 1.33 K |
| CCNE | Cnb Financial Corp | 23.2228 | 1.01 B | 0.2546 | 1.11 | 33.63 K |
| CRCT | Cricut Inc Cl A | 11.7054 | 971.83 M | 0.0757 | 0.65 | 159.3 K |
| AMPH | Amphastar Pharma | 27.46 | 960.34 M | 1.36 | 5.21 | 506.82 K |
| AVTX | Cerecor Inc | 2488.3201 | 956.69 M | 184.6082 | 8.01 | 155 |
| SBET | Sharplink Gaming Ltd | 182.40 | 948.59 M | 3.60 | 2.01 | 1.09 K |
| BLZE | Backblaze Inc Cl A | 11.10 | 873.81 M | 0.71 | 6.83 | 128.98 K |
| ARKO | Arko Corp | 7.6203 | 864.95 M | 0.5933 | 8.44 | 1.13 M |
| HPK | Highpeak Energy Inc | 19.2772 | 857.97 M | 0.1639 | 0.86 | 123.5 K |
| METC | Ramaco Resources Inc | 9.9635 | 820.31 M | 0.3709 | 3.87 | 606.03 K |
| CGBD | Tcg Bdc Inc | 9.7151 | 751.26 M | 0.1726 | 1.81 | 245.1 K |
| CLYM | Climb Bio Inc | 9.10 | 749 M | 0.16 | 1.79 | 24.8 K |
| IBCP | Independent Bk Cp | 20.5931 | 746.56 M | 0.5842 | 2.92 | 73.14 K |
| XOMA | Xoma Corp | 20.81 | 745.16 M | 0.59 | 2.92 | 21.8 K |
| RLMD | Relmada Therapeutics Inc | 19.50 | 702.37 M | 1.23 | 6.73 | 910.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 125.7997 | 447.62 B | 1.0286 | 0.82 | 9.27 M |
| CVX | Chevron Corp | 115.426 | 340.68 B | 2.6823 | 2.38 | 16.13 M |
| NVS | Novartis Ag ADR | 71.7502 | 296.54 B | 0.5722 | 0.8 | 2.65 M |
| BML-PG | Bank of America Corporation | 15.7647 | 256.79 B | 0.1476 | 0.95 | 12.12 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.7406 | 164.58 B | 1.1438 | 1.99 | 1.81 M |
| BTI | British American Tobacco Industries ADR | 33.4793 | 135.58 B | 0.2022 | 0.61 | 4.4 M |
| SYK | Stryker Corp | 242.6203 | 127.55 B | 3.2621 | 1.36 | 1.98 M |
| MO | Altria Group | 41.3034 | 123.53 B | 0.5327 | 1.31 | 8.76 M |
| ENB | Enbridge Inc | 32.0714 | 122.81 B | 0.2084 | 0.65 | 4.54 M |
| BMY | Bristol-Myers Squibb Company | 56.926 | 117.46 B | 0.4023 | 0.71 | 15.96 M |
| LMT | Lockheed Martin Corp | 347.3355 | 116.99 B | 2.4114 | 0.7 | 1.84 M |
| GSK | Glaxosmithkline Plc ADR | 36.3094 | 105.2 B | 0.3621 | 1.01 | 3.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3111 | 104.98 B | 0.0876 | 1.68 | 40.07 M |
| NEM | Newmont Mining Corp | 60.3217 | 102.62 B | 0.9545 | 1.61 | 9.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8449 | 100.51 B | 0.3404 | 3.24 | 17.19 M |
| WMB | Williams Companies | 24.9031 | 95.3 B | 0.5044 | 2.07 | 12.22 M |
| BCS | Barclays Plc ADR | 9.1007 | 90.23 B | 0.2288 | 2.58 | 5.72 M |
| EPD | Enterprise Products Partners LP | 17.5694 | 79.12 B | 0.1576 | 0.91 | 5.65 M |
| AEM | Agnico-Eagle Mines Ltd | 49.3953 | 78.62 B | 1.037 | 2.14 | 3.6 M |
| EQNR | Equinor ASA ADR | 22.3695 | 77.27 B | 0.6875 | 3.17 | 3.93 M |
| VLO | Valero Energy Corp | 76.4228 | 77.02 B | 0.4514 | 0.59 | 3.54 M |
| KMI | Kinder Morgan | 13.454 | 73.84 B | 0.1845 | 1.39 | 16.01 M |
| TRP | Tc Energy Corp | 40.134 | 72.56 B | 0.269 | 0.67 | 1.51 M |
| EOG | Eog Resources | 91.594 | 70.63 B | 0.6641 | 0.73 | 4.61 M |
| BSX | Boston Scientific Corp | 43.71 | 65.74 B | 0.73 | 1.7 | 12.62 M |
| VALE | Vale S.A. ADR | 15.4204 | 64.16 B | 0.0804 | 0.52 | 30.48 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.0401 | 58.85 B | 0.9851 | 1.31 | 537 |
| TRGP | Targa Resources | 55.7149 | 58.51 B | 0.3189 | 0.58 | 1.34 M |
| PSA | Public Storage | 289.9972 | 56.96 B | 9.0826 | 3.23 | 1.34 M |
| OKE | Oneok Inc | 48.3685 | 56.21 B | 0.4934 | 1.03 | 2.3 M |
| WPM | Wheaton Precious Metals | 41.6848 | 51.46 B | 0.8001 | 1.96 | 3.68 M |
| OXY | Occidental Petroleum Corp | 36.3367 | 49.72 B | 0.3475 | 0.97 | 15.38 M |
| DVN | Devon Energy Corp | 43.6591 | 48.69 B | 0.7175 | 1.67 | 12.37 M |
| FERG | Ferguson Plc | 139.2892 | 46.28 B | 0.7164 | 0.52 | 40.16 K |
| BDX | Becton Dickinson and Company | 191.4931 | 42.96 B | 3.2075 | 1.7 | 2.02 M |
| FNV | Franco Nev Corp | 140.8295 | 41.49 B | 2.0613 | 1.49 | 760.1 K |
| AU | Anglogold Ashanti Ltd ADR | 20.2752 | 41.27 B | 0.7377 | 3.78 | 4.36 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8233 | 38.94 B | 0.0307 | 0.64 | 1.08 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 38.6424 | 34.86 B | 0.464 | 1.22 | 133.9 K |
| EQT | Eqt Corp | 20.5572 | 32.96 B | 0.1884 | 0.92 | 7.68 M |
| EXR | Extra Space Storage Inc | 156.4637 | 32.93 B | 1.1151 | 0.72 | 992.4 K |
| CPNG | Coupang Inc Class A | 22.64 | 31.56 B | 0.71 | 3.24 | 12.31 M |
| EC | Ecopetrol S.A. ADR | 7.9142 | 30.26 B | 0.0964 | 1.23 | 985.4 K |
| GFI | Gold Fields Ltd ADR | 11.3776 | 29.99 B | 0.4887 | 4.49 | 12.1 M |
| HAL | Halliburton Company | 29.0452 | 28.58 B | 0.2017 | 0.7 | 7.24 M |
| WSM | Williams-Sonoma | 61.655 | 28.16 B | 0.4834 | 0.79 | 3.2 M |
| PBA | Pembina Pipeline Cor | 26.1687 | 27.44 B | 0.3028 | 1.17 | 1.15 M |
| TPL | Texas Pacific Land Trust | 104.5751 | 27.3 B | 1.3287 | 1.29 | 239.4 K |
| PHG | Koninklijke Philips Electronics ADR | 30.3831 | 26.34 B | 0.3029 | 1.01 | 1.47 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.9339 | 24.33 B | 0.1975 | 3.44 | 1.69 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.117 | 24.15 B | 0.1494 | 3.77 | 5.85 K |
| LH | Laboratory Corp of America Holdings | 219.7752 | 22.26 B | 1.6045 | 0.74 | 1.65 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9006 | 21.49 B | 0.152 | 1.96 | 678.9 K |
| BG | Bunge Ltd | 89.1872 | 21.45 B | 0.4921 | 0.55 | 1.65 M |
| CIB | Bancolombia S.A. ADR | 19.8477 | 18.81 B | 0.6024 | 3.13 | 441.5 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.6892 | 18.49 B | 0.1495 | 0.73 | 26.22 K |
| BWXT | Bwx Technologies Inc | 43.0358 | 18.13 B | 2.259 | 5.54 | 1.37 M |
| APG | Api Group Corp | 13.80 | 17.83 B | 0.2333 | 1.72 | 2.06 M |
| WES | Western Midstream Partners LP | 17.4254 | 17.77 B | 0.2821 | 1.65 | 1.12 M |
| PFGC | Performance Food Group Company | 53.65 | 17.35 B | 0.40 | 0.75 | 1.93 M |
| CDE | Coeur Mining Inc | 4.35 | 16.51 B | 0.14 | 3.33 | 8.72 M |
| STLA | Stellantis N.V. | 13.9845 | 16.46 B | 0.5544 | 4.13 | 5.47 M |
| SGI | Somnigroup International Inc. | 30.6992 | 16.39 B | 1.5842 | 5.44 | 10.3 M |
| CF | Cf Industries Holdings | 68.2886 | 16.24 B | 0.596 | 0.88 | 3.43 M |
| TXT | Textron Inc | 68.2577 | 15.86 B | 0.4978 | 0.73 | 1.94 M |
| DTM | Dt Midstream Inc | 41.5941 | 15.38 B | 0.627 | 1.53 | 620.3 K |
| OVV | Ovintiv Inc | 35.8529 | 14.95 B | 0.7351 | 2.09 | 4.2 M |
| AA | Alcoa Corp | 71.9832 | 14.28 B | 1.1755 | 1.66 | 6.59 M |
| EVR | Evercore Partners Inc | 113.4529 | 13.23 B | 3.1525 | 2.86 | 933.8 K |
| AGI | Alamos Gold Inc | 7.1271 | 13.15 B | 0.1358 | 1.94 | 4.43 M |
| SNN | Smith & Nephew Snats ADR | 31.0484 | 12.71 B | 0.5564 | 1.82 | 782.1 K |
| DT | Dynatrace Inc | 41.09 | 12.64 B | 0.28 | 0.69 | 3.44 M |
| SUN | Sunoco LP | 30.8743 | 12.53 B | 0.3965 | 1.3 | 268.2 K |
| GMED | Globus Medical Inc | 66.29 | 11.71 B | 0.46 | 0.7 | 386.59 K |
| BAX | Baxter International Inc | 78.092 | 11.38 B | 1.1659 | 1.52 | 3.15 M |
| AM | Antero Midstream Corp | 7.0161 | 11.01 B | 0.09 | 1.3 | 5.27 M |
| AR | Antero Resources Corp | 22.02 | 10.9 B | 1.65 | 8.1 | 11.15 M |
| AGX | Argan Inc | 35.1653 | 10.73 B | 0.1946 | 0.56 | 90.3 K |
| TIMB | Tim S.A. ADR | 9.9817 | 10.52 B | 0.0679 | 0.68 | 434.6 K |
| HL | Hecla Mining Company | 5.8566 | 10.42 B | 0.4414 | 8.15 | 14.34 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.9402 | 9.81 B | 0.1913 | 5.1 | 10.16 M |
| GIL | Gildan Activewear | 36.4737 | 9.78 B | 1.3275 | 3.78 | 2.46 M |
| IAG | Iamgold Corp | 3.14 | 9.17 B | 0.05 | 1.62 | 7.79 M |
| RRC | Range Resources Corp | 22.1056 | 8.85 B | 2.6058 | 13.36 | 13.44 M |
| TX | Ternium S.A. ADR | 27.0494 | 8.72 B | 0.3505 | 1.31 | 1.05 M |
| GKOS | Glaukos Corp | 50.96 | 8.48 B | 1.89 | 3.85 | 829.18 K |
| DAR | Darling International Inc | 65.27 | 8.34 B | 1.42 | 2.22 | 1.94 M |
| AG | First Majestic Silver | 11.4825 | 8.34 B | 0.2271 | 2.02 | 5.25 M |
| EGO | Eldorado Gold Corp | 11.1017 | 8.17 B | 0.2696 | 2.49 | 3.23 M |
| FRO | Frontline Ltd | 5.9783 | 7.91 B | 0.0351 | 0.59 | 3.01 M |
| HIMS | Hims & Hers Health Inc | 4.75 | 7.86 B | 0.55 | 13.1 | 8.14 M |
| HESM | Hess Midstream Partners LP | 22.1034 | 7.78 B | 0.7776 | 3.65 | 401.8 K |
| TAP | Molson Coors Brewing Company | 44.4338 | 7.78 B | 1.9414 | 4.57 | 4.39 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.1535 | 7.73 B | 0.3617 | 4.11 | 1.39 M |
| FLR | Fluor Corp | 21.08 | 7.49 B | 1.13 | 5.66 | 2.14 M |
| AROC | Archrock Inc | 7.0259 | 7.35 B | 0.15 | 2.18 | 944.19 K |
| GTES | Gates Industrial Corp Plc | 15.49 | 7.31 B | 0.24 | 1.57 | 1.22 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 7.90 | 7.2 B | 0.96 | 13.83 | 4.12 M |
| SEI | Solaris Energy Infrastructure, Inc. | 7.4018 | 7.17 B | 0.1754 | 2.43 | 574 K |
| MOS | Mosaic Company | 40.6925 | 7.11 B | 0.9092 | 2.29 | 9.79 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.42 | 2.33 B | 0.74 | 2.67 | 17 K |
| OBE | Obsidian Energy Ltd | 10.70 | 1.22 | 12.87 | 635.66 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | 0.56 | 12.7 | 117.43 K | |
| DRM | Dream Unlimited Corp | 38.5438 | 3.7713 | 10.85 | 178.6 K | |
| SSRM | Ssr Mining Inc | 24.4921 | 2.0797 | 9.28 | 1.04 M | |
| AAV | Advantage Oil & Gas Ltd | 6.61 | 0.55 | 9.08 | 2.11 M | |
| NUAG | New Pacific Metals Corp | 4.22 | 0.33 | 8.48 | 190.72 K | |
| ELO | Eloro Resources Ltd | 3.95 | 0.30 | 8.22 | 280.6 K | |
| USA | Americas Silver Corp | 3.35 | 0.25 | 8.06 | 140.04 K | |
| SKE | Skeena Resources Ltd | 13.90 | 1.00 | 7.75 | 179.7 K | |
| OGC | Oceanagold Corp | 6.5819 | 0.4349 | 7.08 | 684.9 K | |
| EDR | Endeavour Silver Corp | 5.1274 | 0.3091 | 6.42 | 612.8 K | |
| KNT | K92 Mining Inc | 8.20 | 0.48 | 6.22 | 902.2 K | |
| VOXR | Vox Royalty Corp | 3.5986 | 0.2062 | 6.08 | 16.7 K | |
| ELE | Elemental Royalty Corporation | 16.9695 | 0.8984 | 5.59 | 7.35 K | |
| FVI | Fortuna Mines Inc | 4.80 | 0.25 | 5.49 | 856.7 K | |
| OLA | Orla Mining Ltd | 5.0247 | 0.2298 | 4.79 | 412.8 K | |
| GLO | Global Atomic Corp | 3.63 | 0.16 | 4.61 | 245.3 K | |
| TXG | Torex Gold Resources Inc | 15.8915 | 0.687 | 4.52 | 534.37 K | |
| WDO | Wesdome Gold Mines Ltd | 14.62 | 0.60 | 4.28 | 907.71 K | |
| AMC | Arizona Metals Corp | 6.30 | 0.23 | 3.79 | 229.9 K | |
| SVM | Silvercorp Metals Inc | 4.5436 | 0.164 | 3.74 | 448.3 K | |
| MKP | Mcan Mortgage Corp | 12.2056 | 0.4404 | 3.74 | 64.28 K | |
| GEI | Gibson Energy Inc | 17.6803 | 0.6192 | 3.63 | 1.12 M | |
| GURU | Guru Organic Energy Corp | 10.73 | 0.37 | 3.57 | 9.2 K | |
| JAG | Jaguar Mining Inc | 4.4822 | 0.1542 | 3.56 | 82.55 K | |
| TPX-B | Molson Coors Canada Inc | 56.643 | 1.9176 | 3.5 | 4.18 K | |
| GIL | Gildan Activewear Inc | 46.4541 | 1.5653 | 3.49 | 1.76 M | |
| PAAS | Pan American Silver Corp | 28.2353 | 0.9199 | 3.37 | 554.55 K | |
| LUG | Lundin Gold Inc | 8.4926 | 0.2723 | 3.31 | 238.4 K | |
| EQX | Equinox Gold Corp | 8.4722 | 0.2597 | 3.16 | 629.47 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5125 | 0.1584 | 2.96 | 463.12 K | |
| BCE-PF | BCE Inc Pref AF | 16.2822 | 0.448 | 2.83 | 1.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.29 | 0.17 | 2.78 | 2.3 K | |
| VET | Vermilion Energy Inc | 19.4853 | 0.5132 | 2.71 | 1.67 M | |
| EFR | Energy Fuels Inc | 8.21 | 0.21 | 2.63 | 633.8 K | |
| U-U | Sprott Physical Uranium Trust | 11.23 | 0.28 | 2.56 | 25.5 K | |
| BTO | B2Gold Corp | 4.4204 | 0.1082 | 2.51 | 5.44 M | |
| AYA | Aya Gold and Silver Inc | 10.36 | 0.25 | 2.47 | 543.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.45 | 0.53 | 2.42 | 20.8 K | |
| GDL | Goodfellow Inc | 8.3686 | 0.1953 | 2.39 | 21.2 K | |
| NG | Novagold Res Inc | 9.08 | 0.21 | 2.37 | 147.89 K | |
| TOT | Total Energy Services Inc | 5.3976 | 0.1221 | 2.31 | 16.21 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1271 | 0.1351 | 2.25 | 435.6 K | |
| CIA | Champion Iron Ltd | 5.075 | 0.1116 | 2.25 | 1.05 M | |
| PNP | Pinetree Capital Ltd | 4.60 | 0.10 | 2.22 | 100 | |
| CXI | Currency Exchange International Corp | 12.69 | 0.27 | 2.17 | 18 K | |
| SEA | Seabridge Gold Inc | 16.5718 | 0.3451 | 2.13 | 90.39 K | |
| ELD | Eldorado Gold | 14.1366 | 0.2795 | 2.02 | 686.93 K | |
| IPO | Inplay Oil Corp | 13.6685 | 0.268 | 2 | 66.63 K | |
| FCD-UN | Firm Capital Property Trust | 5.2534 | 0.1025 | 1.99 | 10.9 K | |
| AEM | Agnico Eagle Mines Ltd | 62.9832 | 1.2176 | 1.97 | 2.21 M | |
| OVV | Ovintiv Inc | 45.7446 | 0.8787 | 1.96 | 257.61 K | |
| HLS | Hls Therapeutics Inc | 13.7313 | 0.263 | 1.95 | 457 | |
| ARX | Arc Resources Ltd | 13.0588 | 0.2459 | 1.92 | 3.32 M | |
| TECK-A | Teck Resources Limited | 45.6801 | 0.8292 | 1.85 | 1.07 K | |
| SVI | Storagevault Canada Inc | 6.6808 | 0.1188 | 1.81 | 182.2 K | |
| MDI | Major Drilling Grp | 9.10 | 0.16 | 1.79 | 70.14 K | |
| WPM | Wheaton Precious Metals Corp | 52.8432 | 0.9101 | 1.75 | 1.73 M | |
| AGI | Alamos Gold Inc Cls A | 9.0955 | 0.1552 | 1.74 | 1.03 M | |
| OR | Osisko Gold Royalties Ltd | 14.9656 | 0.2468 | 1.68 | 268.73 K | |
| TPZ | Topaz Energy Corp | 14.9955 | 0.2464 | 1.67 | 170.2 K | |
| RBY | Rubellite Energy Inc | 3.05 | 0.05 | 1.67 | 39.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.84 | 0.17 | 1.59 | 106 K | |
| YCM | Commerce Split Corp Capital Shares | 4.5601 | 0.0709 | 1.58 | 1.32 K | |
| FEC | Frontera Energy Corp | 11.6311 | 0.1807 | 1.58 | 194.6 K | |
| AG | First Majestic Silver Corp | 14.6298 | 0.2272 | 1.58 | 890.6 K | |
| ROOT | Roots Corp | 3.25 | 0.05 | 1.56 | 43.4 K | |
| BCT | Briacell Therapeutics Corp | 1368.2588 | 20.7988 | 1.54 | 27 | |
| JOY | Journey Energy Inc | 3.35 | 0.05 | 1.52 | 209 K | |
| SGR-UN | Slate Grocery REIT | 10.7347 | 0.1593 | 1.51 | 147.7 K | |
| WPK | Winpak Ltd | 35.2204 | 0.5169 | 1.49 | 103.67 K | |
| MPCT-UN | Dream Impact Trust | 22.5108 | 0.3295 | 1.49 | 20 K | |
| GRT-UN | Granite Real Estate Investment Trust | 78.2163 | 1.1147 | 1.45 | 168.76 K | |
| TOY | Spin Master Corp | 43.5008 | 0.6077 | 1.42 | 60.7 K | |
| GBT | Bmtc Group Inc | 13.5548 | 0.1883 | 1.41 | 3.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.6342 | 0.1876 | 1.4 | 4.9 K | |
| CJ | Cardinal Energy Ltd | 3.5835 | 0.0479 | 1.35 | 652.3 K | |
| WCP | Whitecap Resources Inc | 7.1313 | 0.0925 | 1.31 | 3.07 M | |
| TOU | Tourmaline Oil Corp | 34.2881 | 0.428 | 1.26 | 1.45 M | |
| IFA | Ifabric Corp | 3.28 | 0.04 | 1.23 | 3.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.383 | 0.1483 | 1.21 | 1.4 K | |
| GTE | Gran Tierra Energy Inc | 16.70 | 0.20 | 1.21 | 136.99 K | |
| FNV | Franco-Nevada Corp | 179.349 | 2.0996 | 1.18 | 496.7 K | |
| FM | First Quantum Minerals Ltd | 33.8898 | 0.3951 | 1.18 | 1.07 M | |
| WTE | Westshore Terminals Investment Corp | 21.3066 | 0.2481 | 1.18 | 58.77 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.5816 | 0.158 | 1.18 | 800 | |
| MRD | Melcor Dev | 12.2818 | 0.1393 | 1.15 | 700 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.62 | 0.21 | 1.14 | 500 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.4596 | 0.1505 | 1.13 | 905.11 K | |
| FRU | Freehold Royalties Ltd | 9.8377 | 0.1095 | 1.13 | 478.57 K | |
| CGY | Calian Group Ltd | 53.4947 | 0.5895 | 1.11 | 18.62 K | |
| KEL | Kelt Exploration Ltd | 5.46 | 0.06 | 1.11 | 538.9 K | |
| POU | Paramount Resources Ltd | 11.2964 | 0.1232 | 1.1 | 404.36 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 19.248 | 0.2095 | 1.1 | 782 | |
| GH | Gamehost Inc | 6.8468 | 0.0738 | 1.09 | 2.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.0897 | 0.1385 | 1.07 | 2.6 K | |
| PZA | Pizza Pizza Royalty Corp | 9.4778 | 0.099 | 1.06 | 62.8 K | |
| CG | Centerra Gold Inc | 7.1293 | 0.0725 | 1.03 | 990.4 K | |
| RFA-PI | RFA Financial Inc. | 18.2379 | 0.1848 | 1.02 | 1.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 60.70 | 85.43 B | 0.70 | 1.17 | 105 K |
| LUGDF | Lundin Gold Inc | 7.5814 | 13.18 B | 0.2236 | 3.04 | 2.7 K |
| CSCCF | Capstone Copper Corp. | 4.72 | 6.85 B | 0.0305 | 0.65 | 14.29 K |
| WHTCF | WashTec AG | 3.27 | 743.24 M | 0.02 | 0.62 | 6.29 K |
| CMBMF | Cambium Networks Corporation | 26.64 | 9.81 M | 0.89 | 3.46 | 310.86 K |
| TWOH | Two Hands Corporation | 450.00 | 8.35 M | 50.00 | 12.5 | 14 |
| KLDI | KLDiscovery Inc | 7.00 | 5.67 M | 1.00 | 16.67 | 100 |
| LIFD | LFTD Partners Inc | 3.50 | 2.37 M | 0.41 | 13.27 | 300 |
| AGSS | Ameriguard Security Services Inc. | 4.02 | 1.91 M | 0.29 | 7.77 | 28.14 K |
| BBRW | BrewBilt Manufacturing Inc | 27.0027 | 158.47 K | 9.0009 | 50 | 4.66 K |
| AFFU | Affluence Corporation | 100.125 | 59.07 K | 1.375 | 1.39 | 168.52 K |
| ROII | RiskOn International, Inc. | 66.60 | 3.27 K | 2.40 | 3.74 | 1.07 K |
| HMLPF | HMLPF | 22.6138 | 0.1738 | 0.77 | 9.94 K | |
| PSBXP | PS Business Parks Inc. | 22.945 | 0.1586 | 0.7 | 24.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 17.00 | 5.08 M | 1.00 | 6.25 | 846 |
| PAT | Patriot One Technologies Inc | 7.90 | 0.80 | 11.27 | 2.24 K | |
| NFG | New Found Gold Corp | 8.59 | 0.84 | 10.84 | 525.26 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | 0.40 | 8.51 | 24.86 K | |
| SLI | Standard Lithium Ltd | 8.10 | 0.50 | 6.58 | 258.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | 1.00 | 6.25 | 846 | |
| NPR | North Peak Resources Ltd | 3.12 | 0.16 | 5.41 | 50.9 K | |
| IBAT | International Battery Metals Ltd. | 3.87 | 0.19 | 5.16 | 45.9 K | |
| INFM | Infinico Metals Corp. | 6.30 | 0.30 | 5 | 7.27 K | |
| XRTX | XORTX Therapeutics Inc | 77.85 | 3.60 | 4.85 | 136 | |
| BEEP | Geiger Energy Corporation | 3.35 | 0.15 | 4.69 | 21.52 K | |
| CKG | Chesapeake Gold Corp | 3.23 | 0.13 | 4.19 | 8.8 K | |
| ELBM | Electra Battery Materials Corp | 4.95 | 0.18 | 3.77 | 33.97 K | |
| KIP | Kiplin Metals Inc | 5.16 | 0.18 | 3.61 | 8.08 K | |
| ODV | Osisko Development Corp | 13.35 | 0.42 | 3.25 | 32.5 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 21.2 K | |
| OPW | Opawica Explorations Inc | 3.65 | 0.10 | 2.82 | 350 | |
| GMG | Graphene Manufacturing Group Ltd | 3.30 | 0.08 | 2.48 | 163.19 K | |
| EU | enCore Energy Corp | 3.90 | 0.09 | 2.36 | 143.57 K | |
| RAGE | Renegade Gold Inc. | 14.70 | 0.30 | 2.08 | 690 | |
| MTA | Metalla Royalty & Streaming Ltd | 8.806 | 0.1691 | 1.96 | 48.88 K | |
| EVGN | EverGen Infrastructure Corp | 3.96 | 0.07 | 1.8 | 13.3 K | |
| HITI | High Tide Inc | 5.57 | 0.08 | 1.46 | 51.12 K | |
| SCAN | Liberty Defense Holdings Ltd | 157.50 | 2.25 | 1.45 | 323 | |
| RX | BioSyent Inc | 7.7285 | 0.0936 | 1.23 | 13.8 K | |
| LA | Los Andes Copper Ltd | 16.45 | 0.19 | 1.17 | 4.34 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.01 | 0.03 | 1.01 | 46.6 K | |
| CNC | Canada Nickel Company Inc | 3.07 | 0.03 | 0.99 | 141.3 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | 0.50 | 0.95 | 248.31 K | |
| ALTU | Altura Energy Corp. | 12.20 | 0.10 | 0.83 | 920 |