Gainer Valuations for 23 February 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 23 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.0051 | 60.06 B | 0.2787 | 0.72 | 317.3 K | 12.38 M |
| LNG | Cheniere Energy | 114.3337 | 59.63 B | 3.0766 | 2.77 | 2.9 M | 331.9 M |
| EQX | Equinox Gold Corp | 6.6638 | 13.17 B | 0.2198 | 3.41 | 2.03 M | 13.54 M |
| BTG | B2Gold Corp | 3.4989 | 6.75 B | 0.1091 | 3.22 | 14.12 M | 49.42 M |
| NXE | Nexgen Energy Ltd | 4.27 | 5.3 B | 0.06 | 1.43 | 1.38 M | 5.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.25 | 3.99 B | 0.1506 | 0.52 | 6.27 K | 183.34 K |
| NG | Novagold Resources Inc | 7.14 | 2.68 B | 0.21 | 3.03 | 1.83 M | 13.07 M |
| SVM | Silvercorp Metals Inc | 3.5995 | 1.91 B | 0.165 | 4.8 | 2.15 M | 7.76 M |
| UUUU | Energy Fuels Inc | 6.43 | 1.9 B | 0.20 | 3.21 | 2.39 M | 15.39 M |
| NEWP | New Pacific Metals Corp | 3.28 | 1.03 B | 0.30 | 10.07 | 223.2 K | 732.1 K |
| REPX | Riley Exploration Permian Inc | 26.4481 | 930.32 M | 2.9369 | 12.49 | 176.35 K | 4.66 M |
| SKYH | Sky Harbour Group Corp | 10.94 | 839.97 M | 0.20 | 1.86 | 1.58 M | 17.3 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.9944 | 736.75 M | 0.2388 | 3.53 | 192 K | 1.34 M |
| GROY | Gold Royalty Corp | 4.0519 | 669.56 M | 0.127 | 3.24 | 399.6 K | 1.62 M |
| NFGC | New Found Gold Corp | 6.71 | 630.35 M | 0.65 | 10.73 | 291.2 K | 1.95 M |
| OBE | Obsidian Energy Ltd | 8.40 | 614.54 M | 0.97 | 13.06 | 877.9 K | 7.37 M |
| CTGO | Contango Ore Inc | 23.8779 | 508.97 M | 0.3279 | 1.39 | 300 | 7.16 K |
| CMCL | Caledonia Mining Cp | 10.4472 | 398.5 M | 0.1358 | 1.32 | 26.44 K | 276.21 K |
| GTE | Gran Tierra Energy Inc | 13.20 | 355.57 M | 0.30 | 2.33 | 516.49 K | 6.82 M |
| SLI | Standard Lithium Ltd | 6.31 | 355.37 M | 0.30 | 4.99 | 2.31 M | 14.58 M |
| ELA | Envela Corp | 4.14 | 303.77 M | 0.04 | 0.98 | 83.9 K | 347.35 K |
| FRD | Friedman Industries Inc | 7.2555 | 279.78 M | 0.0676 | 0.94 | 48.7 K | 353.34 K |
| BKTI | Bk Technologies Inc | 11.6962 | 252.44 M | 0.1925 | 1.67 | 1.79 K | 20.96 K |
| PED | Pedevco Corp | 26.40 | 201.24 M | 0.60 | 2.33 | 42.66 K | 1.13 M |
| CMT | Core Molding Technologies Inc | 8.67 | 187.25 M | 0.17 | 2 | 4 K | 34.68 K |
| OZ | Belpointe Prep Llc Class A Units | 83.21 | 139.61 M | 5.12 | 6.56 | 26.9 K | 2.24 M |
| SIF | Sifco Industries | 5.85 | 121.93 M | 0.26 | 4.65 | 3.6 K | 21.06 K |
| ARMP | Armata Pharmaceuticals Inc | 5.30 | 116.75 M | 0.22 | 4.33 | 7 K | 37.1 K |
| LODE | Comstock Mining Inc | 13.20 | 113.23 M | 0.10 | 0.76 | 25.96 K | 342.74 K |
| GLU | Gabelli Global Utility | 14.2784 | 110.7 M | 0.3127 | 2.24 | 13.1 K | 187.05 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | 0.10 | 3.03 | 34.4 K | 116.96 K |
| WYY | Widepoint Corp | 4.01 | 67.19 M | 0.11 | 2.82 | 19.06 K | 76.43 K |
| MYO | Myomo Inc | 7.13 | 51.49 M | 0.04 | 0.56 | 6.2 K | 44.21 K |
| GRF | Eagle Capital Growth Fund | 7.5915 | 40.87 M | 0.2372 | 3.23 | 2.2 K | 16.7 K |
| AGIG | AGIG | 14.50 | 39.25 M | 1.80 | 14.17 | 161.32 K | 2.34 M |
| INDO | Indonesia Energy Corp Ltd | 7.53 | 38.93 M | 1.06 | 16.38 | 39.98 M | 301.03 M |
| ZDGE | Zedge Inc Cl B | 6.7282 | 36.01 M | 0.2065 | 3.17 | 47.41 K | 319 K |
| MXC | Mexco Energy Corp | 11.6098 | 18.78 M | 0.7656 | 7.06 | 75.2 K | 873.06 K |
| INLX | Intellinetics Inc | 6.90 | 18.45 M | 0.87 | 14.43 | 2 K | 13.8 K |
| SRXH | Srx Health Solutions Inc | 101.1852 | 17.91 M | 4.00 | 4.12 | 516 | 52.21 K |
| ACCS | Access Newswire Inc | 26.44 | 13.7 M | 0.24 | 0.92 | 1.94 K | 51.16 K |
| REED | Reed's, Inc. | 80.22 | 11.98 M | 2.22 | 2.85 | 1.08 K | 86.72 K |
| AWX | Avalon Holdings Corp | 3.33 | 10.26 M | 0.12 | 3.74 | 8.1 K | 26.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 242.00 | 5.06 M | 20.00 | 9.01 | 5.99 K | 1.45 M |
| AUMN | Golden Minerals Company | 11.70 | 3.64 M | 0.455 | 4.05 | 37.36 K | 437.09 K |
| TOPS | Top Ships Inc | 223.20 | 2.25 M | 2.40 | 1.09 | 928 | 207.13 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.2377 | 0.6277 | 2.36 | 400 | 10.9 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.75 | 0.14 | 0.55 | 510 | 13.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 11.9392 | 0.3142 | 2.7 | 1.52 K | 18.21 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 52.4986 | 216.53 B | 0.3166 | 0.61 | 9.67 M | 507.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.6697 | 113.74 B | 0.3743 | 0.85 | 1.85 M | 82.71 M |
| REGN | Regeneron Pharmaceuticals | 604.8935 | 95.82 B | 6.0491 | 1.01 | 863 K | 522.02 M |
| CDNS | Cadence Design Systems, Inc. | 140.88 | 90.41 B | 5.67 | 4.19 | 4.88 M | 687.85 M |
| MELI | MercadoLibre Inc | 920.57 | 88.21 B | 32.71 | 3.68 | 1.93 M | 1.78 B |
| FANG | Diamondback Energy | 106.4559 | 51.21 B | 1.2572 | 1.2 | 3.94 M | 419.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.451 | 49.52 B | 0.4097 | 1.57 | 7.21 M | 190.76 M |
| CASY | Casey's General Stor | 178.8838 | 24.94 B | 1.4957 | 0.84 | 233.3 K | 41.73 M |
| RGLD | Royal Gold Inc | 113.962 | 20.85 B | 1.1325 | 1 | 775.6 K | 88.39 M |
| EXE | Expand Energy Corporation | 55.2933 | 20.16 B | 1.7355 | 3.24 | 2.9 M | 160.38 M |
| WWD | Woodward Inc | 114.9939 | 19.27 B | 0.7995 | 0.7 | 365.05 K | 41.98 M |
| PR | Permian Resources Corp | 6.8892 | 18.79 B | 0.1574 | 2.34 | 7.95 M | 54.74 M |
| PAA | Plains All American Pipeline LP | 7.3804 | 17.79 B | 0.1168 | 1.61 | 7.45 M | 55 M |
| PAAS | Pan Amer Silver Corp | 22.2575 | 17.2 B | 0.7861 | 3.66 | 2.96 M | 65.83 M |
| HALO | Halozyme Therapeutic | 33.74 | 14.79 B | 0.95 | 2.9 | 1.49 M | 50.22 M |
| VNOM | Viper Energy LP | 21.0909 | 14.75 B | 1.3397 | 6.78 | 710.96 K | 14.99 M |
| GRAB | Grab Holdings Limited Cl A | 5.30 | 13.75 B | 0.13 | 2.51 | 25.4 M | 134.64 M |
| DKNG | Draftkings Inc | 19.63 | 11.47 B | 1.04 | 5.59 | 66.3 M | 1.3 B |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 25.6892 | 10.67 B | 0.4975 | 1.97 | 14.57 M | 374.21 M |
| HQY | Healthequity | 53.50 | 9 B | 1.90 | 3.68 | 982.33 K | 52.55 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.2219 | 8.9 B | 0.1187 | 0.69 | 29.1 K | 501.16 K |
| CHRD | Chord Energy Corp | 79.9024 | 7.24 B | 1.081 | 1.37 | 269.7 K | 21.55 M |
| PPC | Pilgrim's Pride | 20.594 | 6.91 B | 0.2118 | 1.04 | 2.13 M | 43.94 M |
| FSV | Firstsrvce Sub VT Sh | 134.2134 | 6.78 B | 0.9926 | 0.75 | 113.9 K | 15.29 M |
| EXLS | Exlservice Holdings | 22.864 | 6.5 B | 0.164 | 0.72 | 1.39 M | 31.86 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.93 | 6.3 B | 0.43 | 1.83 | 347.54 K | 8.32 M |
| PAGP | Plains Gp Holdings LP | 7.9207 | 6.27 B | 0.0518 | 0.66 | 4.57 M | 36.17 M |
| CZR | Caesars Entertainment Inc | 78.68 | 5.98 B | 2.11 | 2.76 | 6.16 M | 484.41 M |
| GRFS | Grifols S.A. ADR | 11.3812 | 5.86 B | 0.2263 | 2.03 | 1.02 M | 11.63 M |
| SSRM | Ssr Mining Inc | 19.1508 | 5.74 B | 1.6682 | 9.54 | 4.32 M | 82.72 M |
| MMSI | Merit Medical Sys | 59.56 | 5.41 B | 2.25 | 3.93 | 778.68 K | 46.38 M |
| LIVN | Livanova Plc OR Sh | 73.26 | 5.19 B | 1.22 | 1.69 | 432.71 K | 31.7 M |
| SFM | Sprouts Farmers Mark | 28.68 | 5.02 B | 0.21 | 0.74 | 1.92 M | 55.06 M |
| RRR | Red Rock Resorts Inc | 42.1376 | 4.96 B | 0.2372 | 0.57 | 487.3 K | 20.53 M |
| MAAS | Highest Performances Holdings Inc. | 451.8002 | 4.93 B | 5.4002 | 1.21 | 5.62 K | 2.54 M |
| OPCH | Option Care Health Inc | 24.42 | 4.74 B | 1.23 | 5.3 | 1.09 M | 26.61 M |
| TFSL | Tfs Financial Corp | 12.02 | 4.69 B | 0.084 | 0.7 | 307.71 K | 3.7 M |
| GDS | Gds Holdings Ltd ADR | 43.11 | 4.68 B | 0.77 | 1.82 | 1.4 M | 60.21 M |
| GLNG | Golar Lng Ltd | 14.4729 | 4.58 B | 0.533 | 3.82 | 1.84 M | 26.66 M |
| ARQT | Arcutis Biotherapeutics Inc | 16.15 | 4.28 B | 0.14 | 0.87 | 194.2 K | 3.14 M |
| PTEN | Patterson-Uti Energy | 11.7152 | 4.06 B | 0.3058 | 2.68 | 3.77 M | 44.22 M |
| LOPE | Grand Canyon Educati | 87.01 | 3.93 B | 0.72 | 0.83 | 595.24 K | 51.79 M |
| IRON | Disc Medicine Inc | 15.10 | 3.7 B | 0.20 | 1.34 | 25.66 K | 387.39 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 8.09 | 3.69 B | 0.18 | 2.28 | 10 K | 80.9 K |
| ELVN | Enliven Therapeutics Inc. | 5.80 | 3.46 B | 0.28 | 5.07 | 96.93 K | 562.21 K |
| CENX | Century Aluminum C | 21.40 | 3.25 B | 0.34 | 1.61 | 2.21 M | 47.36 M |
| HWKN | Hawkins Inc | 42.0256 | 3.24 B | 0.5688 | 1.37 | 58.42 K | 2.45 M |
| ARLP | Alliance Resource Pt | 8.4211 | 3.24 B | 0.117 | 1.41 | 355.94 K | 3 M |
| CALM | Cal-Maine Foods IN | 34.3477 | 3.18 B | 0.7851 | 2.34 | 375.3 K | 12.89 M |
| PPLI | People Incorporated | 86.8909 | 3.13 B | 1.2141 | 1.42 | 922.05 K | 80.12 M |
| BELFB | BEL Fuse Inc Cl B | 11.6082 | 3.09 B | 0.0585 | 0.51 | 24.8 K | 287.88 K |
| AXGN | Axogen Inc | 7.98 | 3.07 B | 0.72 | 9.92 | 889.4 K | 7.1 M |
| HOVNP | Hovnanian Entr Dep A | 13.6392 | 2.95 B | 0.2963 | 2.22 | 2.95 K | 40.25 K |
| PHVS | Pharvaris N.V. | 17.25 | 2.41 B | 0.259 | 1.52 | 2.3 K | 39.67 K |
| FRMEP | First Merchants Corp ADR | 19.3237 | 2.4 B | 0.1263 | 0.66 | 500 | 9.66 K |
| PENN | Penn Natl Gaming Inc | 47.24 | 2.34 B | 1.10 | 2.38 | 4.65 M | 219.48 M |
| VECO | Veeco Instrument | 26.41 | 2.2 B | 0.26 | 0.99 | 506.99 K | 13.39 M |
| LMAT | Lemaitre Vascular | 42.0205 | 2.01 B | 0.365 | 0.88 | 117 K | 4.92 M |
| KARO | KaroOOOO Ltd | 30.1769 | 2.01 B | 0.9268 | 3.17 | 8.84 K | 266.73 K |
| MCRI | Monarch Casino | 67.6639 | 2 B | 2.1458 | 3.28 | 206.67 K | 13.98 M |
| GABC | German Amer Bncp Inc | 33.6443 | 1.91 B | 0.8975 | 2.74 | 85.85 K | 2.89 M |
| ANDE | Andersons Inc | 38.6574 | 1.88 B | 1.6088 | 4.34 | 514.1 K | 19.87 M |
| CRCT | Cricut Inc Cl A | 11.7054 | 1.86 B | 0.0757 | 0.65 | 159.3 K | 1.86 M |
| ARHS | Arhaus Inc Cl A | 6.0782 | 1.86 B | 0.0461 | 0.76 | 213.6 K | 1.3 M |
| KALU | Kaiser Aluminum | 87.9389 | 1.81 B | 0.5467 | 0.63 | 82.72 K | 7.27 M |
| ALHC | Alignment Healthcare Inc | 7.97 | 1.69 B | 0.14 | 1.79 | 800.5 K | 6.38 M |
| PAHC | Phibro Anl Htlh A | 18.5595 | 1.6 B | 0.1251 | 0.68 | 132.51 K | 2.46 M |
| SBET | Sharplink Gaming Ltd | 182.40 | 1.55 B | 3.60 | 2.01 | 1.09 K | 199.36 K |
| AMAL | Amalgamated Financial Corp | 15.9949 | 1.52 B | 0.158 | 1 | 21.79 K | 348.5 K |
| NBTX | Nanobiotix S.A. ADR | 7.801 | 1.51 B | 0.151 | 1.97 | 800 | 6.24 K |
| LQDT | Liquidity Services | 16.31 | 1.47 B | 0.59 | 3.75 | 318.8 K | 5.2 M |
| HBT | Hbt Financial Inc | 16.5313 | 1.37 B | 0.2344 | 1.44 | 40.6 K | 671.17 K |
| OPRA | Opera Ltd ADR | 4.8257 | 1.37 B | 0.0996 | 2.11 | 68.36 K | 329.9 K |
| OSBC | Old Second Bancorp | 13.4582 | 1.28 B | 0.1702 | 1.28 | 190.16 K | 2.56 M |
| UROY | Uranium Royalty Corp | 3.25 | 1.19 B | 0.09 | 2.85 | 287.59 K | 934.67 K |
| AMPH | Amphastar Pharma | 27.46 | 1.19 B | 1.36 | 5.21 | 506.82 K | 13.92 M |
| ELE | Elemental Royalty Corporation Common Stock | 13.4759 | 1.19 B | 0.8784 | 6.97 | 1.33 K | 17.96 K |
| NBN | Northeast Bncp | 36.808 | 1.12 B | 0.6682 | 1.85 | 7.77 K | 286.11 K |
| CCNE | Cnb Financial Corp | 23.2228 | 1.09 B | 0.2546 | 1.11 | 33.63 K | 780.89 K |
| KRT | Karat Packaging Inc | 12.8958 | 1.07 B | 0.1666 | 1.31 | 3.7 K | 47.71 K |
| IGIC | International General Insurance Hldg Inc | 5.9756 | 1.03 B | 0.2193 | 3.81 | 22.91 K | 136.87 K |
| MRTN | Marten Transport | 15.9763 | 1.01 B | 0.1409 | 0.89 | 468.98 K | 7.49 M |
| WINA | Winmark Corp | 206.8076 | 987.71 M | 3.621 | 1.78 | 13.12 K | 2.71 M |
| GPRE | Green Plains Inc | 27.46 | 957.5 M | 0.74 | 2.77 | 986.07 K | 27.08 M |
| HPK | Highpeak Energy Inc | 19.2772 | 956.62 M | 0.1639 | 0.86 | 123.5 K | 2.38 M |
| AIP | Arteris Inc | 18.53 | 889.65 M | 0.70 | 3.93 | 94.3 K | 1.75 M |
| NWPX | Northwest Pipe Company | 28.69 | 885.95 M | 0.17 | 0.6 | 31.92 K | 915.84 K |
| KIDS | Orthopediatrics Corp | 48.72 | 874.96 M | 0.35 | 0.72 | 79.51 K | 3.87 M |
| ULH | Universal Logis Hld | 17.2648 | 862.75 M | 0.5152 | 3.08 | 40.64 K | 701.66 K |
| KPLT | Katapult Hldgs Inc | 51.75 | 852.73 M | 1.25 | 2.48 | 46.91 K | 2.43 M |
| IBCP | Independent Bk Cp | 20.5931 | 822.53 M | 0.5842 | 2.92 | 73.14 K | 1.51 M |
| CLMB | Climb Global Solutions Inc | 7.095 | 803.23 M | 0.0653 | 0.93 | 41.1 K | 291.58 K |
| BVS | Bioventus Inc Cl A | 11.82 | 780.04 M | 0.17 | 1.46 | 94.04 K | 1.11 M |
| COLL | Collegium Pharma | 22.50 | 770.59 M | 0.33 | 1.49 | 365.3 K | 8.22 M |
| CGBD | Tcg Bdc Inc | 9.7151 | 759.6 M | 0.1726 | 1.81 | 245.1 K | 2.38 M |
| BWMN | Bowman Consulting Group Ltd | 17.77 | 712.29 M | 0.72 | 4.22 | 82.7 K | 1.47 M |
| SPT | Sprout Social Inc Cl A | 53.49 | 653.18 M | 0.44 | 0.83 | 1.28 M | 68.46 M |
| CGNT | Cognyte Software Ltd | 10.24 | 652.79 M | 0.14 | 1.39 | 528.4 K | 5.41 M |
| LINC | Lincoln Educational | 7.29 | 637.92 M | 0.05 | 0.69 | 44.18 K | 322.09 K |
| BWMX | Betterware DE Mexico Da DE Cv | 11.729 | 636.5 M | 0.7717 | 7.04 | 183 K | 2.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 125.7997 | 521 B | 1.0286 | 0.82 | 9.27 M | 1.17 B |
| CVX | Chevron Corp | 115.426 | 425.59 B | 2.6823 | 2.38 | 16.13 M | 1.86 B |
| NVS | Novartis Ag ADR | 71.7502 | 311.59 B | 0.5722 | 0.8 | 2.65 M | 189.81 M |
| BML-PG | Bank of America Corporation | 15.7647 | 266.76 B | 0.1476 | 0.95 | 12.12 K | 191.13 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.7406 | 164.76 B | 1.1438 | 1.99 | 1.81 M | 106.5 M |
| LMT | Lockheed Martin Corp | 347.3355 | 137.46 B | 2.4114 | 0.7 | 1.84 M | 638.92 M |
| BTI | British American Tobacco Industries ADR | 33.4793 | 135.33 B | 0.2022 | 0.61 | 4.4 M | 147.33 M |
| BMY | Bristol-Myers Squibb Company | 56.926 | 131.21 B | 0.4023 | 0.71 | 15.96 M | 908.41 M |
| SYK | Stryker Corp | 242.6203 | 130.28 B | 3.2621 | 1.36 | 1.98 M | 479.27 M |
| MO | Altria Group | 41.3034 | 129.76 B | 0.5327 | 1.31 | 8.76 M | 361.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3111 | 126.37 B | 0.0876 | 1.68 | 40.07 M | 212.82 M |
| NEM | Newmont Mining Corp | 60.3217 | 122.74 B | 0.9545 | 1.61 | 9.66 M | 582.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8449 | 118.58 B | 0.3404 | 3.24 | 17.19 M | 186.46 M |
| ENB | Enbridge Inc | 32.0714 | 108.72 B | 0.2084 | 0.65 | 4.54 M | 145.74 M |
| GSK | Glaxosmithkline Plc ADR | 36.3094 | 102.48 B | 0.3621 | 1.01 | 3.74 M | 135.83 M |
| VLO | Valero Energy Corp | 76.4228 | 101.89 B | 0.4514 | 0.59 | 3.54 M | 270.86 M |
| EQNR | Equinor ASA ADR | 22.3695 | 101.31 B | 0.6875 | 3.17 | 3.93 M | 87.83 M |
| AEM | Agnico-Eagle Mines Ltd | 49.3953 | 92.74 B | 1.037 | 2.14 | 3.6 M | 177.61 M |
| WMB | Williams Companies | 24.9031 | 83 B | 0.5044 | 2.07 | 12.22 M | 304.36 M |
| EPD | Enterprise Products Partners LP | 17.5694 | 79.27 B | 0.1576 | 0.91 | 5.65 M | 99.25 M |
| BCS | Barclays Plc ADR | 9.1007 | 78.8 B | 0.2288 | 2.58 | 5.72 M | 52.07 M |
| EOG | Eog Resources | 91.594 | 77.14 B | 0.6641 | 0.73 | 4.61 M | 421.94 M |
| KMI | Kinder Morgan | 13.454 | 70.22 B | 0.1845 | 1.39 | 16.01 M | 215.36 M |
| BSX | Boston Scientific Corp | 43.71 | 66.4 B | 0.73 | 1.7 | 12.62 M | 551.83 M |
| TRP | Tc Energy Corp | 40.134 | 65.23 B | 0.269 | 0.67 | 1.51 M | 60.6 M |
| PSA | Public Storage | 289.9972 | 64.04 B | 9.0826 | 3.23 | 1.34 M | 389.22 M |
| TRGP | Targa Resources | 55.7149 | 61.11 B | 0.3189 | 0.58 | 1.34 M | 74.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.0401 | 60.06 B | 0.9851 | 1.31 | 537 | 40.83 K |
| WPM | Wheaton Precious Metals | 41.6848 | 59.72 B | 0.8001 | 1.96 | 3.68 M | 153.43 M |
| OXY | Occidental Petroleum Corp | 36.3367 | 57.31 B | 0.3475 | 0.97 | 15.38 M | 558.84 M |
| BDX | Becton Dickinson and Company | 191.4931 | 56.98 B | 3.2075 | 1.7 | 2.02 M | 387.44 M |
| OKE | Oneok Inc | 48.3685 | 55.86 B | 0.4934 | 1.03 | 2.3 M | 111.43 M |
| VALE | Vale S.A. ADR | 11.7286 | 48.64 B | 0.0611 | 0.52 | 30.48 M | 357.44 M |
| DVN | Devon Energy Corp | 43.6591 | 48.53 B | 0.7175 | 1.67 | 12.37 M | 540.15 M |
| FERG | Ferguson Plc | 139.2892 | 48.08 B | 0.7164 | 0.52 | 40.16 K | 5.59 M |
| FNV | Franco Nev Corp | 140.8295 | 46.7 B | 2.0613 | 1.49 | 760.1 K | 107.04 M |
| AU | Anglogold Ashanti Ltd ADR | 20.2752 | 44.46 B | 0.7377 | 3.78 | 4.36 M | 88.3 M |
| SKYD | Skydance Corporation | 25.4489 | 42.3 B | 0.4929 | 1.98 | 14.57 M | 370.71 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 38.6424 | 38 B | 0.464 | 1.22 | 133.9 K | 5.17 M |
| EXR | Extra Space Storage Inc | 156.4637 | 35.54 B | 1.1151 | 0.72 | 992.4 K | 155.27 M |
| EQT | Eqt Corp | 20.5572 | 32.85 B | 0.1884 | 0.92 | 7.68 M | 157.8 M |
| GFI | Gold Fields Ltd ADR | 11.3776 | 32.74 B | 0.4887 | 4.49 | 12.1 M | 137.72 M |
| EC | Ecopetrol S.A. ADR | 7.9142 | 32.73 B | 0.0964 | 1.23 | 985.4 K | 7.8 M |
| WSM | Williams-Sonoma | 61.655 | 31.81 B | 0.4834 | 0.79 | 3.2 M | 197.51 M |
| CPNG | Coupang Inc Class A | 22.64 | 30.61 B | 0.71 | 3.24 | 12.31 M | 278.74 M |
| PHG | Koninklijke Philips Electronics ADR | 30.3831 | 30.36 B | 0.3029 | 1.01 | 1.47 M | 44.56 M |
| LH | Laboratory Corp of America Holdings | 219.7752 | 29.86 B | 1.6045 | 0.74 | 1.65 M | 362.78 M |
| PBA | Pembina Pipeline Cor | 26.1687 | 28.34 B | 0.3028 | 1.17 | 1.15 M | 30.05 M |
| HAL | Halliburton Company | 29.0452 | 27.3 B | 0.2017 | 0.7 | 7.24 M | 210.2 M |
| CIB | Bancolombia S.A. ADR | 19.8477 | 22.29 B | 0.6024 | 3.13 | 441.5 K | 8.76 M |
| TPL | Texas Pacific Land Trust | 104.5751 | 19.84 B | 1.3287 | 1.29 | 239.4 K | 25.04 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.6892 | 19.13 B | 0.1495 | 0.73 | 26.22 K | 542.39 K |
| APG | Api Group Corp | 13.80 | 19.03 B | 0.2333 | 1.72 | 2.06 M | 28.38 M |
| BG | Bunge Ltd | 89.1872 | 18.64 B | 0.4921 | 0.55 | 1.65 M | 146.94 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9006 | 18.07 B | 0.152 | 1.96 | 678.9 K | 5.36 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8233 | 17.82 B | 0.0307 | 0.64 | 1.08 M | 5.2 M |
| WES | Western Midstream Partners LP | 17.4254 | 17.58 B | 0.2821 | 1.65 | 1.12 M | 19.5 M |
| OVV | Ovintiv Inc | 35.8529 | 17.34 B | 0.7351 | 2.09 | 4.2 M | 150.56 M |
| PFGC | Performance Food Group Company | 53.65 | 17.21 B | 0.40 | 0.75 | 1.93 M | 103.32 M |
| CF | Cf Industries Holdings | 68.2886 | 16.9 B | 0.596 | 0.88 | 3.43 M | 234.25 M |
| SGI | Somnigroup International Inc. | 30.6992 | 16.07 B | 1.5842 | 5.44 | 10.3 M | 316.06 M |
| CDE | Coeur Mining Inc | 4.35 | 14.99 B | 0.14 | 3.33 | 8.72 M | 37.92 M |
| TXT | Textron Inc | 68.2577 | 14.68 B | 0.4978 | 0.73 | 1.94 M | 132.28 M |
| GKOS | Glaukos Corp | 50.96 | 14.6 B | 1.89 | 3.85 | 829.18 K | 42.26 M |
| BAX | Baxter International Inc | 78.092 | 13.7 B | 1.1659 | 1.52 | 3.15 M | 246.24 M |
| SNN | Smith & Nephew Snats ADR | 31.0484 | 13.59 B | 0.5564 | 1.82 | 782.1 K | 24.28 M |
| DT | Dynatrace Inc | 41.09 | 13.58 B | 0.28 | 0.69 | 3.44 M | 141.34 M |
| STLA | Stellantis N.V. | 13.9845 | 13.51 B | 0.5544 | 4.13 | 5.47 M | 76.55 M |
| AGI | Alamos Gold Inc | 7.1271 | 12.56 B | 0.1358 | 1.94 | 4.43 M | 31.57 M |
| SUN | Sunoco LP | 30.8743 | 12.18 B | 0.3965 | 1.3 | 268.2 K | 8.28 M |
| RRC | Range Resources Corp | 22.1056 | 12.18 B | 2.6058 | 13.36 | 13.44 M | 297.03 M |
| DTM | Dt Midstream Inc | 41.5941 | 11.99 B | 0.627 | 1.53 | 620.3 K | 25.8 M |
| EVR | Evercore Partners Inc | 113.4529 | 11.96 B | 3.1525 | 2.86 | 933.8 K | 105.94 M |
| GMED | Globus Medical Inc | 66.29 | 11.69 B | 0.46 | 0.7 | 386.59 K | 25.63 M |
| AR | Antero Resources Corp | 22.02 | 11.5 B | 1.65 | 8.1 | 11.15 M | 245.63 M |
| BWXT | Bwx Technologies Inc | 43.0358 | 11.13 B | 2.259 | 5.54 | 1.37 M | 58.81 M |
| FRO | Frontline Ltd | 5.9783 | 10.79 B | 0.0351 | 0.59 | 3.01 M | 17.99 M |
| AA | Alcoa Corp | 71.9832 | 10.71 B | 1.1755 | 1.66 | 6.59 M | 474.24 M |
| TX | Ternium S.A. ADR | 27.0494 | 10.34 B | 0.3505 | 1.31 | 1.05 M | 28.35 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.9402 | 10.29 B | 0.1913 | 5.1 | 10.16 M | 40.03 M |
| HL | Hecla Mining Company | 5.8566 | 10.03 B | 0.4414 | 8.15 | 14.34 M | 84 M |
| IAG | Iamgold Corp | 3.14 | 9.98 B | 0.05 | 1.62 | 7.79 M | 24.47 M |
| AM | Antero Midstream Corp | 7.0161 | 9.38 B | 0.09 | 1.3 | 5.27 M | 36.95 M |
| EGO | Eldorado Gold Corp | 11.1017 | 8.76 B | 0.2696 | 2.49 | 3.23 M | 35.87 M |
| TIMB | Tim S.A. ADR | 9.9817 | 8.65 B | 0.0679 | 0.68 | 434.6 K | 4.34 M |
| DAR | Darling International Inc | 65.27 | 8.25 B | 1.42 | 2.22 | 1.94 M | 126.51 M |
| TAP | Molson Coors Brewing Company | 44.4338 | 8.04 B | 1.9414 | 4.57 | 4.39 M | 195.13 M |
| GIL | Gildan Activewear | 36.4737 | 8.01 B | 1.3275 | 3.78 | 2.46 M | 89.6 M |
| AG | First Majestic Silver | 11.4825 | 7.59 B | 0.2271 | 2.02 | 5.25 M | 60.31 M |
| SM | Sm Energy Company | 31.4518 | 7.39 B | 0.4395 | 1.42 | 2.95 M | 92.82 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.1535 | 7.31 B | 0.3617 | 4.11 | 1.39 M | 12.76 M |
| MOS | Mosaic Company | 40.6925 | 6.87 B | 0.9092 | 2.29 | 9.79 M | 398.25 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 7.90 | 6.86 B | 0.96 | 13.83 | 4.12 M | 32.56 M |
| LAD | Lithia Motors | 306.0157 | 6.82 B | 4.1729 | 1.38 | 363.31 K | 111.18 M |
| SBSW | Sibanye Gold Ltd ADR | 15.179 | 6.79 B | 0.5492 | 3.75 | 4.65 M | 70.51 M |
| KIM-PM | Kimco Realty Corporation | 19.0205 | 6.68 B | 0.1239 | 0.66 | 50.45 K | 959.68 K |
| HESM | Hess Midstream Partners LP | 22.1034 | 6.56 B | 0.7776 | 3.65 | 401.8 K | 8.88 M |
| CMS-PB | Consumers Energy Company | 85.4315 | 6.51 B | 0.838 | 0.99 | 1.27 K | 108.41 K |
| OR | Osisko Gold Royalties Ltd | 11.7421 | 6.46 B | 0.2276 | 1.98 | 660 K | 7.75 M |
| MGY | Magnolia Oil & Gas Corp | 18.8061 | 6.42 B | 0.2575 | 1.39 | 1.96 M | 36.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.42 | 2.42 B | 0.74 | 2.67 | 17 K | 483.14 K |
| OBE | Obsidian Energy Ltd | 10.70 | 1.22 | 12.87 | 635.66 K | 6.8 M | |
| ACX | Act Energy Technologies Ltd | 4.97 | 0.56 | 12.7 | 117.43 K | 583.61 K | |
| DRM | Dream Unlimited Corp | 38.5438 | 3.7713 | 10.85 | 178.6 K | 6.88 M | |
| SSRM | Ssr Mining Inc | 24.4921 | 2.0797 | 9.28 | 1.04 M | 25.57 M | |
| AAV | Advantage Oil & Gas Ltd | 6.61 | 0.55 | 9.08 | 2.11 M | 13.92 M | |
| NUAG | New Pacific Metals Corp | 4.22 | 0.33 | 8.48 | 190.72 K | 804.84 K | |
| ELO | Eloro Resources Ltd | 3.95 | 0.30 | 8.22 | 280.6 K | 1.11 M | |
| USA | Americas Silver Corp | 3.35 | 0.25 | 8.06 | 140.04 K | 469.13 K | |
| SKE | Skeena Resources Ltd | 13.90 | 1.00 | 7.75 | 179.7 K | 2.5 M | |
| OGC | Oceanagold Corp | 6.5819 | 0.4349 | 7.08 | 684.9 K | 4.51 M | |
| EDR | Endeavour Silver Corp | 5.1274 | 0.3091 | 6.42 | 612.8 K | 3.14 M | |
| KNT | K92 Mining Inc | 8.20 | 0.48 | 6.22 | 902.2 K | 7.4 M | |
| VOXR | Vox Royalty Corp | 3.5986 | 0.2062 | 6.08 | 16.7 K | 60.1 K | |
| ELE | Elemental Royalty Corporation | 16.9695 | 0.8984 | 5.59 | 7.35 K | 124.73 K | |
| FVI | Fortuna Mines Inc | 4.80 | 0.25 | 5.49 | 856.7 K | 4.11 M | |
| GLO | Global Atomic Corp | 3.63 | 0.16 | 4.61 | 245.3 K | 890.44 K | |
| TXG | Torex Gold Resources Inc | 15.8915 | 0.687 | 4.52 | 534.37 K | 8.49 M | |
| WDO | Wesdome Gold Mines Ltd | 14.62 | 0.60 | 4.28 | 907.71 K | 13.27 M | |
| AMC | Arizona Metals Corp | 6.30 | 0.23 | 3.79 | 229.9 K | 1.45 M | |
| SVM | Silvercorp Metals Inc | 4.5436 | 0.164 | 3.74 | 448.3 K | 2.04 M | |
| MKP | Mcan Mortgage Corp | 12.2056 | 0.4404 | 3.74 | 64.28 K | 784.54 K | |
| GEI | Gibson Energy Inc | 17.6803 | 0.6192 | 3.63 | 1.12 M | 19.79 M | |
| GURU | Guru Organic Energy Corp | 10.73 | 0.37 | 3.57 | 9.2 K | 98.72 K | |
| JAG | Jaguar Mining Inc | 4.4822 | 0.1542 | 3.56 | 82.55 K | 369.99 K | |
| TPX-B | Molson Coors Canada Inc | 56.643 | 1.9176 | 3.5 | 4.18 K | 236.77 K | |
| GIL | Gildan Activewear Inc | 46.4541 | 1.5653 | 3.49 | 1.76 M | 81.53 M | |
| PAAS | Pan American Silver Corp | 28.2353 | 0.9199 | 3.37 | 554.55 K | 15.66 M | |
| LUG | Lundin Gold Inc | 8.4926 | 0.2723 | 3.31 | 238.4 K | 2.02 M | |
| EQX | Equinox Gold Corp | 8.4722 | 0.2597 | 3.16 | 629.47 K | 5.33 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5125 | 0.1584 | 2.96 | 463.12 K | 2.55 M | |
| BCE-PF | BCE Inc Pref AF | 16.2822 | 0.448 | 2.83 | 1.9 K | 30.94 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.29 | 0.17 | 2.78 | 2.3 K | 14.47 K | |
| VET | Vermilion Energy Inc | 19.4853 | 0.5132 | 2.71 | 1.67 M | 32.58 M | |
| EFR | Energy Fuels Inc | 8.21 | 0.21 | 2.63 | 633.8 K | 5.2 M | |
| U-U | Sprott Physical Uranium Trust | 11.23 | 0.28 | 2.56 | 25.5 K | 286.34 K | |
| BTO | B2Gold Corp | 4.4204 | 0.1082 | 2.51 | 5.44 M | 24.04 M | |
| AYA | Aya Gold and Silver Inc | 10.36 | 0.25 | 2.47 | 543.1 K | 5.63 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.45 | 0.53 | 2.42 | 20.8 K | 466.96 K | |
| GDL | Goodfellow Inc | 8.3686 | 0.1953 | 2.39 | 21.2 K | 177.41 K | |
| NG | Novagold Res Inc | 9.08 | 0.21 | 2.37 | 147.89 K | 1.34 M | |
| TOT | Total Energy Services Inc | 5.3976 | 0.1221 | 2.31 | 16.21 K | 87.51 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1271 | 0.1351 | 2.25 | 435.6 K | 2.67 M | |
| CIA | Champion Iron Ltd | 5.075 | 0.1116 | 2.25 | 1.05 M | 5.32 M | |
| PNP | Pinetree Capital Ltd | 4.60 | 0.10 | 2.22 | 100 | 460 | |
| CXI | Currency Exchange International Corp | 12.69 | 0.27 | 2.17 | 18 K | 228.42 K | |
| SEA | Seabridge Gold Inc | 16.5718 | 0.3451 | 2.13 | 90.39 K | 1.5 M | |
| ELD | Eldorado Gold | 14.1366 | 0.2795 | 2.02 | 686.93 K | 9.71 M | |
| IPO | Inplay Oil Corp | 13.6685 | 0.268 | 2 | 66.63 K | 910.77 K | |
| FCD-UN | Firm Capital Property Trust | 5.2534 | 0.1025 | 1.99 | 10.9 K | 57.26 K | |
| AEM | Agnico Eagle Mines Ltd | 62.9832 | 1.2176 | 1.97 | 2.21 M | 139.47 M | |
| OVV | Ovintiv Inc | 45.7446 | 0.8787 | 1.96 | 257.61 K | 11.78 M | |
| HLS | Hls Therapeutics Inc | 13.7313 | 0.263 | 1.95 | 457 | 6.28 K | |
| TECK-A | Teck Resources Limited | 45.6801 | 0.8292 | 1.85 | 1.07 K | 48.79 K | |
| SVI | Storagevault Canada Inc | 6.6808 | 0.1188 | 1.81 | 182.2 K | 1.22 M | |
| MDI | Major Drilling Grp | 9.10 | 0.16 | 1.79 | 70.14 K | 638.31 K | |
| WPM | Wheaton Precious Metals Corp | 52.8432 | 0.9101 | 1.75 | 1.73 M | 91.32 M | |
| AGI | Alamos Gold Inc Cls A | 9.0955 | 0.1552 | 1.74 | 1.03 M | 9.41 M | |
| OR | Osisko Gold Royalties Ltd | 14.9656 | 0.2468 | 1.68 | 268.73 K | 4.02 M | |
| TPZ | Topaz Energy Corp | 14.9955 | 0.2464 | 1.67 | 170.2 K | 2.55 M | |
| RBY | Rubellite Energy Inc | 3.05 | 0.05 | 1.67 | 39.2 K | 119.56 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.84 | 0.17 | 1.59 | 106 K | 1.15 M | |
| YCM | Commerce Split Corp Capital Shares | 4.5601 | 0.0709 | 1.58 | 1.32 K | 6.02 K | |
| FEC | Frontera Energy Corp | 11.6311 | 0.1807 | 1.58 | 194.6 K | 2.26 M | |
| AG | First Majestic Silver Corp | 14.6298 | 0.2272 | 1.58 | 890.6 K | 13.03 M | |
| ROOT | Roots Corp | 3.25 | 0.05 | 1.56 | 43.4 K | 141.05 K | |
| BCT | Briacell Therapeutics Corp | 1368.2588 | 20.7988 | 1.54 | 27 | 36.94 K | |
| JOY | Journey Energy Inc | 3.35 | 0.05 | 1.52 | 209 K | 700.15 K | |
| SGR-UN | Slate Grocery REIT | 10.7347 | 0.1593 | 1.51 | 147.7 K | 1.59 M | |
| WPK | Winpak Ltd | 35.2204 | 0.5169 | 1.49 | 103.67 K | 3.65 M | |
| MPCT-UN | Dream Impact Trust | 22.5108 | 0.3295 | 1.49 | 20 K | 450.22 K | |
| GRT-UN | Granite Real Estate Investment Trust | 78.2163 | 1.1147 | 1.45 | 168.76 K | 13.2 M | |
| TOY | Spin Master Corp | 43.5008 | 0.6077 | 1.42 | 60.7 K | 2.64 M | |
| GBT | Bmtc Group Inc | 13.5548 | 0.1883 | 1.41 | 3.4 K | 46.09 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.6342 | 0.1876 | 1.4 | 4.9 K | 66.81 K | |
| CJ | Cardinal Energy Ltd | 3.5835 | 0.0479 | 1.35 | 652.3 K | 2.34 M | |
| WCP | Whitecap Resources Inc | 7.1313 | 0.0925 | 1.31 | 3.07 M | 21.91 M | |
| TOU | Tourmaline Oil Corp | 34.2881 | 0.428 | 1.26 | 1.45 M | 49.7 M | |
| IFA | Ifabric Corp | 3.28 | 0.04 | 1.23 | 3.6 K | 11.81 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.383 | 0.1483 | 1.21 | 1.4 K | 17.34 K | |
| GTE | Gran Tierra Energy Inc | 16.70 | 0.20 | 1.21 | 136.99 K | 2.29 M | |
| FNV | Franco-Nevada Corp | 179.349 | 2.0996 | 1.18 | 496.7 K | 89.08 M | |
| FM | First Quantum Minerals Ltd | 33.8898 | 0.3951 | 1.18 | 1.07 M | 36.12 M | |
| WTE | Westshore Terminals Investment Corp | 21.3066 | 0.2481 | 1.18 | 58.77 K | 1.25 M | |
| CPX-PA | Capital Power Corporation Pref A | 13.5816 | 0.158 | 1.18 | 800 | 10.87 K | |
| MRD | Melcor Dev | 12.2818 | 0.1393 | 1.15 | 700 | 8.6 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.62 | 0.21 | 1.14 | 500 | 9.31 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.4596 | 0.1505 | 1.13 | 905.11 K | 12.18 M | |
| FRU | Freehold Royalties Ltd | 9.8377 | 0.1095 | 1.13 | 478.57 K | 4.71 M | |
| CGY | Calian Group Ltd | 53.4947 | 0.5895 | 1.11 | 18.62 K | 996.18 K | |
| KEL | Kelt Exploration Ltd | 5.46 | 0.06 | 1.11 | 538.9 K | 2.94 M | |
| POU | Paramount Resources Ltd | 11.2964 | 0.1232 | 1.1 | 404.36 K | 4.57 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.0897 | 0.1385 | 1.07 | 2.6 K | 34.03 K | |
| PZA | Pizza Pizza Royalty Corp | 9.4778 | 0.099 | 1.06 | 62.8 K | 595.21 K | |
| CG | Centerra Gold Inc | 7.1293 | 0.0725 | 1.03 | 990.4 K | 7.06 M | |
| RFA-PI | RFA Financial Inc. | 18.2379 | 0.1848 | 1.02 | 1.27 K | 23.14 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.76 | 0.24 | 1.02 | 49.71 K | 1.18 M | |
| IPCO | International Petroleum Corp | 9.14 | 0.09 | 0.99 | 53.5 K | 488.99 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.48 | 0.08 | 0.95 | 333 | 2.82 K | |
| PPL | Pembina Pipeline Corp | 31.52 | 0.2935 | 0.94 | 1.22 M | 38.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 60.70 | 84.97 B | 0.70 | 1.17 | 105 K | 6.37 M |
| LUGDF | Lundin Gold Inc | 7.5814 | 15.81 B | 0.2236 | 3.04 | 2.7 K | 20.47 K |
| CSCCF | Capstone Copper Corp. | 4.72 | 6.24 B | 0.0305 | 0.65 | 14.29 K | 67.44 K |
| HOS | Hornbeck Offshore Services, Inc | 3.93 | 2.04 B | 0.03 | 0.77 | 2.24 M | 8.81 M |
| WHTCF | WashTec AG | 3.27 | 766.56 M | 0.02 | 0.62 | 6.29 K | 20.58 K |
| KLDI | KLDiscovery Inc | 7.00 | 5.67 M | 1.00 | 16.67 | 100 | 700 |
| LIFD | LFTD Partners Inc | 3.50 | 1.63 M | 0.41 | 13.27 | 300 | 1.05 K |
| AGSS | Ameriguard Security Services Inc. | 4.02 | 755.4 K | 0.29 | 7.77 | 28.14 K | 113.12 K |
| AFFU | Affluence Corporation | 100.125 | 34.38 K | 1.375 | 1.39 | 168.52 K | 16.87 M |
| CMBMF | Cambium Networks Corporation | 26.64 | 5.81 K | 0.89 | 3.46 | 310.86 K | 8.28 M |
| HMLPF | HMLPF | 22.6138 | 0.1738 | 0.77 | 9.94 K | 224.85 K | |
| PSBXP | PS Business Parks Inc. | 22.945 | 0.1586 | 0.7 | 24.8 K | 569.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 7.90 | 0.80 | 11.27 | 2.24 K | 17.7 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | 0.40 | 8.51 | 24.86 K | 126.78 K | |
| SLI | Standard Lithium Ltd | 8.10 | 0.50 | 6.58 | 258.6 K | 2.09 M | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | 1.00 | 6.25 | 846 | 14.38 K | |
| NPR | North Peak Resources Ltd | 3.12 | 0.16 | 5.41 | 50.9 K | 158.81 K | |
| IBAT | International Battery Metals Ltd. | 3.87 | 0.19 | 5.16 | 45.9 K | 177.63 K | |
| INFM | Infinico Metals Corp. | 6.30 | 0.30 | 5 | 7.27 K | 45.83 K | |
| BEEP | Geiger Energy Corporation | 3.35 | 0.15 | 4.69 | 21.52 K | 72.1 K | |
| CKG | Chesapeake Gold Corp | 3.23 | 0.13 | 4.19 | 8.8 K | 28.42 K | |
| ELBM | Electra Battery Materials Corp | 4.95 | 0.18 | 3.77 | 33.97 K | 168.16 K | |
| KIP | Kiplin Metals Inc | 5.16 | 0.18 | 3.61 | 8.08 K | 41.7 K | |
| OGG | Osisko Gold Group Inc. | 13.35 | 0.42 | 3.25 | 32.5 K | 433.88 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 21.2 K | 74.2 K | |
| OPW | Opawica Explorations Inc | 3.65 | 0.10 | 2.82 | 350 | 1.28 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.30 | 0.08 | 2.48 | 163.19 K | 538.52 K | |
| EU | enCore Energy Corp | 3.90 | 0.09 | 2.36 | 143.57 K | 559.91 K | |
| RAGE | Renegade Gold Inc. | 14.70 | 0.30 | 2.08 | 690 | 10.14 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.806 | 0.1691 | 1.96 | 48.88 K | 430.43 K | |
| EVGN | EverGen Infrastructure Corp | 3.96 | 0.07 | 1.8 | 13.3 K | 52.67 K | |
| HITI | High Tide Inc | 5.57 | 0.08 | 1.46 | 51.12 K | 284.74 K | |
| SCAN | Liberty Defense Holdings Ltd | 157.50 | 2.25 | 1.45 | 323 | 50.87 K | |
| RX | BioSyent Inc | 7.7285 | 0.0936 | 1.23 | 13.8 K | 106.65 K | |
| LA | Los Andes Copper Ltd | 16.45 | 0.19 | 1.17 | 4.34 K | 71.46 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.01 | 0.03 | 1.01 | 46.6 K | 140.27 K | |
| CNC | Canada Nickel Company Inc | 3.07 | 0.03 | 0.99 | 141.3 K | 433.79 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | 0.50 | 0.95 | 248.31 K | 13.16 M | |
| ALTU | Altura Energy Corp. | 12.20 | 0.10 | 0.83 | 920 | 11.22 K |