Gainer Valuations for 22 February 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 22 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 36.7915 | 27.44 B | 0.5504 | 1.52 | 249.64 K | 9.18 M |
| NXE | Nexgen Energy Ltd | 4.21 | 5.3 B | 0.06 | 1.45 | 1.42 M | 5.98 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.0994 | 3.99 B | 0.5994 | 2.1 | 6.15 K | 178.93 K |
| UEC | Uranium Energy | 3.01 | 3.56 B | 0.13 | 4.51 | 7.46 M | 22.45 M |
| NHC | National Healthcare Corp | 57.1921 | 3.33 B | 0.329 | 0.58 | 33.9 K | 1.94 M |
| SEB | Seaboard Corporation | 3649.6504 | 3.3 B | 82.063 | 2.3 | 700 | 2.55 M |
| REPX | Riley Exploration Permian Inc | 23.5112 | 930.32 M | 3.5931 | 18.04 | 243.19 K | 5.72 M |
| SKYH | Sky Harbour Group Corp | 10.74 | 839.97 M | 0.65 | 6.44 | 7.1 M | 76.26 M |
| CIX | Compx International Inc | 15.7912 | 459.11 M | 0.1254 | 0.8 | 1.34 K | 21.22 K |
| GTE | Gran Tierra Energy Inc | 12.90 | 355.57 M | 0.30 | 2.38 | 876.08 K | 11.3 M |
| IDR | Idaho Strategic Resources | 9.00 | 317.47 M | 0.40 | 4.65 | 14.16 K | 127.43 K |
| EVI | Evi Industries Inc | 20.2958 | 282.25 M | 0.4917 | 2.48 | 55.6 K | 1.13 M |
| INFU | Infusystems Holdings | 11.03 | 261.91 M | 0.26 | 2.41 | 190 K | 2.1 M |
| CMT | Core Molding Technologies Inc | 8.50 | 187.25 M | 0.12 | 1.43 | 5.1 K | 43.35 K |
| NEN | New England Realty Associates | 71.6413 | 156.05 M | 1.7473 | 2.5 | 900 | 64.48 K |
| EPM | Evolution Petroleum Corp | 5.0545 | 141.41 M | 0.1988 | 4.09 | 318 K | 1.61 M |
| SIF | Sifco Industries | 5.59 | 121.93 M | 0.09 | 1.64 | 15.4 K | 86.09 K |
| ARMP | Armata Pharmaceuticals Inc | 5.08 | 116.75 M | 0.07 | 1.4 | 8 K | 40.64 K |
| BDL | Flanigan's Enterprises | 27.2604 | 101.88 M | 0.402 | 1.5 | 1.55 K | 42.25 K |
| LGL | LGL Group | 4.0611 | 84.63 M | 0.0679 | 1.7 | 18.03 K | 73.24 K |
| MHH | Mastech Holdings Inc | 18.63 | 74.84 M | 0.44 | 2.42 | 13.87 K | 258.3 K |
| BATL | Battalion Oil Corp | 18.20 | 45.12 M | 0.22 | 1.22 | 6.6 K | 120.12 K |
| CCEL | Cryo-Cell Intl Inc | 7.3551 | 40.88 M | 0.4812 | 7 | 1.7 K | 12.5 K |
| AGIG | AGIG | 12.70 | 39.25 M | 1.40 | 12.39 | 334.91 K | 4.25 M |
| INDO | Indonesia Energy Corp Ltd | 6.47 | 38.93 M | 1.98 | 44.1 | 88.2 M | 570.66 M |
| COHN | Cohen & CO Inc | 8.535 | 32.26 M | 0.0826 | 0.98 | 2.7 K | 23.08 K |
| CPHI | China Pharma Holdings | 44.3101 | 25.48 M | 3.1601 | 7.68 | 5.27 K | 233.43 K |
| CVM | Cel-Sci Corp | 166.20 | 24.27 M | 6.90 | 4.33 | 17.13 K | 2.85 M |
| CKX | Ckx Lands | 11.49 | 21.46 M | 0.28 | 2.5 | 1.32 K | 15.22 K |
| BESS | Bimergen Energy Corporation | 21.00 | 19.94 M | 1.40 | 7.14 | 14 | 294 |
| INLX | Intellinetics Inc | 6.03 | 18.45 M | 0.03 | 0.5 | 200 | 1.21 K |
| AIRI | Air Industries Group Inc | 9.621 | 12.48 M | 0.57 | 6.3 | 24.96 K | 240.18 K |
| IHT | Innsuites Hospitality Trust | 3.775 | 11.63 M | 0.2485 | 7.05 | 11.2 K | 42.28 K |
| MPU | Mega Matrix Corp | 4.19 | 5 M | 0.04 | 0.96 | 749.2 K | 3.14 M |
| AUMN | Golden Minerals Company | 11.245 | 3.64 M | 0.32 | 2.93 | 34.31 K | 385.79 K |
| AMZE | Amaze Holdings Inc | 106.26 | 383.06 K | 1.84 | 1.76 | 3.75 K | 398.26 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.5999 | 0.6999 | 2.51 | 501 | 14.33 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 6.40 | 0.40 | 6.67 | 1.76 K | 11.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.491 | 1.08 B | 0.18 | 0.74 | 455 | 11.14 K |
| ZL | Soybean Oil | 70.06 | 2.45 | 3.62 | 83.02 K | 5.82 M | |
| HE | Lean Hogs | 112.08 | 2.955 | 2.71 | 19.56 K | 2.19 M | |
| BZ | Brent Crude | 96.84 | 1.45 | 1.52 | 316.38 K | 30.64 M | |
| CL | Crude Oil | 92.35 | 1.28 | 1.41 | 789.04 K | 72.87 M | |
| HG | Copper | 4.5145 | 0.034 | 0.76 | 1.43 K | 6.45 K | |
| KC | Coffee | 248.45 | 1.60 | 0.65 | 58 | 14.41 K | |
| CC | Cocoa | 2656.00 | 16.00 | 0.61 | 22.08 K | 58.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 115.65 | 797.92 B | 1.82 | 1.6 | 141.65 M | 16.38 B |
| AZN | Astrazeneca Plc ADR | 110.3382 | 293.14 B | 1.7238 | 1.59 | 4.98 M | 549.18 M |
| CRWD | Crowdstrike Holdings Inc | 166.71 | 246.77 B | 1.78 | 1.08 | 3.28 M | 547.01 M |
| ISRG | Intuitive Surg Inc | 284.00 | 170.32 B | 3.22 | 1.15 | 2.12 M | 601.21 M |
| CME | CME Group Inc | 198.7043 | 110.34 B | 1.4588 | 0.74 | 1.44 M | 287.03 M |
| SNPS | Synopsys Inc | 289.47 | 88.72 B | 1.84 | 0.64 | 1.32 M | 382.41 M |
| CMCSA | Comcast Corporation | 38.2425 | 88.24 B | 0.2445 | 0.64 | 23.09 M | 882.83 M |
| MDLZ | Mondelez Intl Inc | 59.3728 | 86.49 B | 0.4198 | 0.71 | 8.94 M | 530.62 M |
| WDAY | Workday Inc | 218.09 | 48.64 B | 3.62 | 1.69 | 3.63 M | 792.41 M |
| ILMN | Illumina Inc | 311.1479 | 34.21 B | 7.6752 | 2.53 | 1.11 M | 346.76 M |
| OKTA | Okta Inc. | 168.93 | 33.4 B | 4.26 | 2.59 | 3.69 M | 623.96 M |
| DXCM | Dexcom | 97.74 | 33.39 B | 2.43 | 2.55 | 2.83 M | 276.45 M |
| KHC | Kraft Heinz Company | 32.8336 | 30.17 B | 1.5766 | 5.04 | 21.51 M | 706.14 M |
| CRDO | Credo Technology Group Holding Ltd | 15.62 | 25.66 B | 0.42 | 2.76 | 464.14 K | 7.25 M |
| ROKU | Roku Inc | 121.97 | 24.17 B | 9.51 | 8.46 | 47.02 M | 5.73 B |
| SBAC | SBA Communications | 277.2012 | 20.74 B | 5.8411 | 2.15 | 837.6 K | 232.18 M |
| EXE | Expand Energy Corporation | 53.5578 | 20.16 B | 0.4601 | 0.87 | 1.99 M | 106.84 M |
| NBIX | Neurocrine Bioscienc | 87.70 | 16.88 B | 2.38 | 2.79 | 819.73 K | 71.89 M |
| CHKP | Check Point Software | 133.69 | 15.05 B | 2.90 | 2.22 | 2.15 M | 287.73 M |
| DOCU | Docusign Inc | 110.99 | 15.05 B | 0.71 | 0.64 | 3.99 M | 442.87 M |
| COKE | Coca Cola Bot Cons | 55.9274 | 13.59 B | 0.8088 | 1.47 | 247.24 K | 13.83 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.8483 | 12.3 B | 0.1076 | 0.57 | 53.17 K | 1 M |
| COO | Cooper Companies | 98.6393 | 12.25 B | 1.4197 | 1.46 | 1.3 M | 128.55 M |
| DKNG | Draftkings Inc | 18.59 | 11.47 B | 1.30 | 7.52 | 44.54 M | 828.06 M |
| BMRN | Biomarin Pharmaceuticals | 85.37 | 11.06 B | 0.51 | 0.6 | 1.45 M | 123.54 M |
| SSB | South State Cp | 79.9487 | 10.34 B | 0.5696 | 0.72 | 366.3 K | 29.29 M |
| PCVX | Vaxcyte Inc | 20.50 | 10.34 B | 0.12 | 0.59 | 234.32 K | 4.8 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.3667 | 9.47 B | 0.3162 | 3.15 | 306.7 K | 3.18 M |
| MDGL | Madrigal Pharmaceuticals Inc | 87.09 | 9.25 B | 1.60 | 1.87 | 260.16 K | 22.66 M |
| PCTY | Paylocity Hld Corp | 196.34 | 8.92 B | 3.93 | 2.04 | 246.06 K | 48.31 M |
| IREN | Iris Energy Limited | 14.16 | 8.78 B | 0.62 | 4.58 | 136 K | 1.93 M |
| DSGX | Descartes Sys Group | 69.62 | 8.1 B | 0.47 | 0.68 | 209.19 K | 14.56 M |
| PRAX | Praxis Precision Medicines Inc | 194.85 | 7.95 B | 3.90 | 2.04 | 13.18 K | 2.57 M |
| CELH | Celsius Holdings Inc | 18.65 | 7.78 B | 1.44 | 8.37 | 3.22 M | 60.01 M |
| RYTM | Rhythm Pharmaceuticals Inc | 8.37 | 7.59 B | 0.32 | 3.98 | 697.26 K | 5.84 M |
| CROX | Crocs Inc | 81.19 | 7.31 B | 1.93 | 2.44 | 2.53 M | 205.71 M |
| ORKA | Oruka Therapeutics Inc | 12.7141 | 6.71 B | 0.4518 | 3.68 | 15.53 K | 197.39 K |
| MIRM | Mirum Pharmaceuticals Inc | 23.50 | 6.3 B | 0.38 | 1.64 | 186.06 K | 4.37 M |
| GRFS | Grifols S.A. ADR | 11.1549 | 5.86 B | 0.1377 | 1.25 | 773.73 K | 8.63 M |
| BCPC | Balchem Cp | 136.5285 | 5.82 B | 1.9598 | 1.46 | 135.91 K | 18.56 M |
| RELY | Remitly Global Inc | 10.57 | 5.73 B | 0.12 | 1.15 | 551.81 K | 5.83 M |
| NXST | Nexstar Media Group Inc | 153.8096 | 5.7 B | 1.3318 | 0.87 | 431.67 K | 66.4 M |
| ROAD | Construction Partners Inc Cl A | 27.93 | 5.63 B | 0.88 | 3.25 | 547.78 K | 15.3 M |
| MMSI | Merit Medical Sys | 57.31 | 5.41 B | 0.52 | 0.92 | 318.28 K | 18.24 M |
| GGAL | Grupo Fin Galicia ADR | 8.0063 | 5.24 B | 0.4007 | 5.27 | 1.51 M | 12.07 M |
| LIVN | Livanova Plc OR Sh | 72.04 | 5.19 B | 1.02 | 1.44 | 409.11 K | 29.47 M |
| CACC | Credit Acceptance | 542.06 | 5.18 B | 4.11 | 0.76 | 73.87 K | 40.04 M |
| MEOH | Methanex Cp | 44.7895 | 5.05 B | 0.2696 | 0.61 | 211.8 K | 9.49 M |
| TENB | Tenable Holdings Inc | 46.15 | 4.96 B | 0.69 | 1.52 | 1.17 M | 53.94 M |
| SLMBP | SLM Cp Srs B Pfd | 39.033 | 4.96 B | 0.3439 | 0.89 | 1.89 K | 73.81 K |
| SHC | Sotera Health Company | 21.63 | 4.68 B | 0.31 | 1.45 | 388.3 K | 8.4 M |
| GLNG | Golar Lng Ltd | 13.9399 | 4.58 B | 0.7047 | 5.32 | 1.45 M | 20.26 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.15 | 4.55 B | 0.06 | 0.59 | 733 K | 7.44 M |
| SRAD | Sportradar Group Ag Cl A | 13.20 | 4.29 B | 0.55 | 4.35 | 654.6 K | 8.64 M |
| ADPT | Adaptive Biotechnologies Corp | 13.59 | 4.26 B | 0.09 | 0.67 | 2.45 M | 33.31 M |
| DORM | Dorman Products Inc | 95.50 | 4.2 B | 2.15 | 2.3 | 266.26 K | 25.43 M |
| EWTX | Edgewise Therapeutics Inc | 11.77 | 4.08 B | 0.14 | 1.2 | 301.21 K | 3.55 M |
| LOPE | Grand Canyon Educati | 86.29 | 3.93 B | 1.57 | 1.85 | 556.52 K | 48.02 M |
| PLMR | Palomar Holdings Inc | 56.45 | 3.82 B | 1.22 | 2.21 | 256.2 K | 14.46 M |
| ACAD | Acadia Pharmaceutica | 26.15 | 3.7 B | 0.29 | 1.12 | 1.6 M | 41.85 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.91 | 3.69 B | 0.28 | 3.67 | 8.4 K | 66.44 K |
| AMLX | Amylyx Pharmaceuticals Inc | 29.98 | 3.69 B | 3.49 | 13.17 | 1.14 M | 34.04 M |
| OTTR | Otter Tail Corp | 55.5523 | 3.52 B | 0.6811 | 1.24 | 250.89 K | 13.94 M |
| CELC | Celcuity Inc | 10.36 | 3.39 B | 0.11 | 1.07 | 25.5 K | 264.18 K |
| FSLY | Fastly, Inc. Class A Common Stock | 18.94 | 3.35 B | 0.24 | 1.28 | 9.42 M | 178.4 M |
| DNLI | Denali Therapeutics Inc | 32.85 | 3.35 B | 0.27 | 0.83 | 365.29 K | 12 M |
| ATRC | Atricure Inc | 62.78 | 3.33 B | 1.05 | 1.7 | 229.57 K | 14.41 M |
| INDV | Indivior Plc | 18.45 | 3.32 B | 0.30 | 1.65 | 160 | 2.95 K |
| VRDN | Viridian Therapeutics Inc | 19.15 | 3.29 B | 1.55 | 8.81 | 106.56 K | 2.04 M |
| MGNI | Magnite Inc | 11.71 | 3.27 B | 0.49 | 4.37 | 2.81 M | 32.85 M |
| TCBIO | Texas Cap Bancshares | 18.2649 | 3.26 B | 0.1783 | 0.99 | 19.7 K | 359.82 K |
| CALM | Cal-Maine Foods IN | 33.5626 | 3.18 B | 0.3653 | 1.1 | 454.8 K | 15.26 M |
| SBLK | Star Bulk Carriers | 19.5619 | 3.16 B | 1.2183 | 6.64 | 5.31 M | 103.94 M |
| CLBT | Cellebrite Di Ltd | 7.18 | 3.12 B | 0.08 | 1.13 | 95.6 K | 686.41 K |
| IDYA | Ideaya Biosciences Inc | 13.87 | 3.12 B | 0.25 | 1.84 | 197.9 K | 2.74 M |
| MZTI | MZTI | 149.3943 | 3.06 B | 1.164 | 0.79 | 100.6 K | 15.03 M |
| NMRK | Newmark Group Inc Cl A | 17.2481 | 3.02 B | 0.5152 | 3.08 | 3.61 M | 62.22 M |
| CLBK | Columbia Financial Inc | 21.72 | 3.01 B | 0.20 | 0.93 | 84.3 K | 1.83 M |
| PRVA | Privia Health Group Inc | 25.08 | 2.86 B | 2.75 | 12.32 | 2.24 M | 56.1 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 34.03 | 2.86 B | 1.28 | 3.91 | 5.12 M | 174.26 M |
| PENG | Penguin Solutions, Inc. | 28.47 | 2.48 B | 0.57 | 2.04 | 995.15 K | 28.33 M |
| PAYO | Payoneer Global Inc | 4.42 | 2.43 B | 0.08 | 1.84 | 2.19 M | 9.66 M |
| VERA | Vera Therapeutics Inc Cl A | 22.15 | 2.3 B | 0.31 | 1.42 | 106.41 K | 2.36 M |
| SDGR | Schrodinger Inc | 26.22 | 2.13 B | 0.48 | 1.86 | 746.3 K | 19.57 M |
| XRAY | Dentsply Sirona Inc | 49.9663 | 2.12 B | 0.2707 | 0.54 | 1.88 M | 93.96 M |
| LMAT | Lemaitre Vascular | 41.6555 | 2.01 B | 1.0565 | 2.6 | 107.39 K | 4.47 M |
| SRPT | Sarepta Therapeutics | 75.04 | 2.01 B | 0.46 | 0.62 | 533.87 K | 40.06 M |
| ESTA | Establishment Labs Holdings Inc | 52.11 | 1.99 B | 0.57 | 1.11 | 76.42 K | 3.98 M |
| VC | Visteon Corp | 126.523 | 1.98 B | 7.2251 | 6.06 | 780.4 K | 98.74 M |
| ANDE | Andersons Inc | 37.0486 | 1.88 B | 0.6696 | 1.84 | 407 K | 15.08 M |
| ADEA | Adeia Inc | 6.6305 | 1.87 B | 0.0601 | 0.91 | 990.55 K | 6.57 M |
| EZPW | Ezcorp Inc | 6.30 | 1.81 B | 0.11 | 1.78 | 309.31 K | 1.95 M |
| ABSI | Absci Corporation | 8.39 | 1.8 B | 0.115 | 1.39 | 502.8 K | 4.22 M |
| ACVA | Acv Auctions Inc Cl A | 12.74 | 1.78 B | 0.10 | 0.79 | 2.51 M | 31.95 M |
| STOK | Stoke Therapeutics Inc | 19.17 | 1.77 B | 0.24 | 1.27 | 648 K | 12.42 M |
| CHRN | ChronoScale Corporation | 36.30 | 1.75 B | 0.30 | 0.83 | 2.19 K | 79.46 K |
| NRIX | Nurix Therapeutics Inc | 15.91 | 1.74 B | 0.11 | 0.7 | 631 K | 10.04 M |
| NVCR | Novocure Ltd Ord Sh | 77.79 | 1.71 B | 1.79 | 2.36 | 509.16 K | 39.61 M |
| JJSF | J J Snack Foods | 145.3908 | 1.7 B | 1.3194 | 0.92 | 71.3 K | 10.37 M |
| BFC | Bank First National Corp [Wisconsin] | 64.1885 | 1.66 B | 0.3722 | 0.58 | 7.96 K | 510.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 124.7711 | 521 B | 1.3115 | 1.06 | 11.58 M | 1.44 B |
| GE | General Electric Company | 57.4367 | 341.82 B | 0.8907 | 1.58 | 12.35 M | 709.33 M |
| HSBC | HSBC Holdings Plc ADR | 28.3972 | 305.64 B | 0.2143 | 0.76 | 3.82 M | 108.56 M |
| RY | Royal Bank of Canada | 95.279 | 290.44 B | 0.8628 | 0.91 | 2.08 M | 198.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4793 | 247.29 B | 0.0344 | 0.63 | 2.7 M | 14.81 M |
| ABT | Abbott Laboratories | 108.1709 | 199.88 B | 0.6628 | 0.62 | 8.37 M | 905.69 M |
| MCD | McDonald's Corporation | 229.3089 | 198.3 B | 1.9056 | 0.84 | 3.98 M | 912.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5073 | 154.49 B | 0.0436 | 0.67 | 2.38 M | 15.47 M |
| MDT | Medtronic Inc | 90.4934 | 134.26 B | 2.7396 | 3.12 | 9.61 M | 869.62 M |
| SYK | Stryker Corp | 239.3582 | 130.28 B | 1.9802 | 0.83 | 1.68 M | 401.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2235 | 126.37 B | 0.113 | 2.21 | 39.06 M | 204.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5045 | 118.58 B | 0.3324 | 3.27 | 15.3 M | 160.73 M |
| SO | Southern Company | 55.5834 | 107.12 B | 0.4496 | 0.82 | 7.43 M | 412.75 M |
| CNQ | Canadian Natural Resources | 20.5505 | 102.33 B | 0.122 | 0.6 | 12.38 M | 254.32 M |
| EQNR | Equinor ASA ADR | 21.682 | 101.31 B | 0.1861 | 0.87 | 4.7 M | 101.91 M |
| USB | U.S. Bancorp | 47.6155 | 95.09 B | 0.5766 | 1.23 | 7.46 M | 355.13 M |
| PNC | PNC Bank | 172.3648 | 92.74 B | 1.6211 | 0.95 | 2.66 M | 458.39 M |
| AON | AON Plc | 275.6183 | 73.12 B | 1.4395 | 0.53 | 1.4 M | 386.47 M |
| DLR | Digital Realty Trust | 117.0881 | 69.82 B | 0.6887 | 0.59 | 1.98 M | 231.89 M |
| BSX | Boston Scientific Corp | 42.98 | 66.4 B | 0.43 | 1.01 | 7.84 M | 336.79 M |
| NWG | Natwest Group Plc ADR | 4.8899 | 65.44 B | 0.0975 | 2.03 | 2.39 M | 11.68 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.055 | 60.06 B | 0.5238 | 0.7 | 1.44 K | 108 K |
| INFY | Infosys Ltd ADR | 20.7168 | 49.58 B | 0.4854 | 2.4 | 17.27 M | 357.74 M |
| VALE | Vale S.A. ADR | 11.6675 | 48.64 B | 0.3667 | 3.24 | 34.55 M | 403.13 M |
| LHX | L3Harris Technologies Inc | 200.8684 | 48.36 B | 1.2293 | 0.62 | 1.28 M | 256.45 M |
| CARR | Carrier Global Corp | 42.563 | 45.88 B | 1.1371 | 2.74 | 7.33 M | 311.88 M |
| SLF | Sun Life Financial Inc | 44.3213 | 45.58 B | 0.2824 | 0.64 | 1.3 M | 57.69 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.4984 | 44.35 B | 0.8349 | 1.27 | 502.2 K | 33.4 M |
| WDS | Woodside Energy Group Ltd | 19.0618 | 38.36 B | 1.3014 | 7.33 | 40.15 K | 765.31 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 38.1784 | 38 B | 0.3437 | 0.91 | 99.1 K | 3.78 M |
| SYY | Sysco Corp | 75.1604 | 37.85 B | 0.6157 | 0.83 | 2.21 M | 166.41 M |
| MTD | Mettler-Toledo International | 1416.75 | 34.53 B | 8.29 | 0.59 | 140.1 K | 198.49 M |
| RMD | Resmed Inc | 224.9664 | 33.83 B | 1.4852 | 0.66 | 578.5 K | 130.14 M |
| TWLO | Twilio | 161.23 | 32.79 B | 2.90 | 1.83 | 4.51 M | 727.78 M |
| EC | Ecopetrol S.A. ADR | 7.8178 | 32.73 B | 0.1268 | 1.65 | 2.03 M | 15.85 M |
| CCJ | Cameco Corp | 20.5001 | 31.22 B | 0.4754 | 2.37 | 3.95 M | 80.96 M |
| LH | Laboratory Corp of America Holdings | 218.1707 | 29.86 B | 1.6781 | 0.78 | 923.01 K | 201.37 M |
| CPAY | Corpay Inc | 237.30 | 27.49 B | 3.79 | 1.62 | 996.8 K | 236.54 M |
| CNP | Centerpoint Energy Inc | 24.5604 | 27.2 B | 0.5327 | 2.22 | 6.21 M | 152.48 M |
| PPL | PPL Corp | 23.2448 | 26.88 B | 0.6155 | 2.72 | 14.91 M | 346.59 M |
| IHG | Intercontinental Hotels Group ADR | 63.9295 | 25.67 B | 0.9752 | 1.55 | 211.38 K | 13.51 M |
| RF | Regions Financial Corp | 19.9464 | 24.73 B | 0.1503 | 0.76 | 10.64 M | 212.31 M |
| STZ | Constellation Brands Inc | 200.522 | 24.62 B | 1.0076 | 0.51 | 1.21 M | 242.57 M |
| RL | Ralph Lauren Corp | 118.9521 | 24.55 B | 2.7987 | 2.41 | 4.04 M | 480.3 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.7177 | 24.42 B | 1.548 | 3.43 | 112.8 K | 5.27 M |
| STE | Steris Corp | 220.1812 | 24.17 B | 3.2062 | 1.48 | 623.5 K | 137.28 M |
| WIT | Wipro Ltd ADR | 3.2825 | 21.37 B | 0.0744 | 2.32 | 9.31 M | 30.57 M |
| ZBH | Zimmer Biomet Holdings | 115.0353 | 21.01 B | 1.8243 | 1.61 | 2.14 M | 246.72 M |
| BCH | Banco DE Chile ADR | 14.4552 | 19.95 B | 0.0749 | 0.52 | 115.4 K | 1.67 M |
| JLL | Jones Lang Lasalle Inc | 245.13 | 17.83 B | 2.47 | 1.02 | 251.13 K | 61.56 M |
| RBA | Ritchie Bros. Auctioneers Inc | 47.7789 | 17.61 B | 0.4431 | 0.94 | 1.1 M | 52.77 M |
| CF | Cf Industries Holdings | 67.6926 | 16.9 B | 0.5135 | 0.76 | 4.61 M | 312.24 M |
| YPF | Ypf Sociedad Anonima ADR | 4.46 | 16.31 B | 0.17 | 3.96 | 2.93 M | 13.06 M |
| MAA | Mid-America Apartment Communities | 176.459 | 14.53 B | 1.1746 | 0.67 | 506.7 K | 89.41 M |
| BAX | Baxter International Inc | 76.9261 | 13.7 B | 1.9217 | 2.56 | 3.89 M | 299.11 M |
| UDR | United Dominion Realty Trust | 45.7299 | 13.67 B | 0.2849 | 0.63 | 2.17 M | 99.33 M |
| SNN | Smith & Nephew Snats ADR | 30.492 | 13.59 B | 1.7131 | 5.95 | 1.38 M | 41.93 M |
| ELAN | Elanco Animal Health Inc | 25.98 | 12.64 B | 0.47 | 1.84 | 14.14 M | 367.41 M |
| FMS | Fresenius Medical Care Corp ADR | 30.4727 | 12.34 B | 0.4585 | 1.53 | 878.7 K | 26.78 M |
| CPT | Camden Property Trust | 140.0499 | 12.09 B | 1.3027 | 0.94 | 772.5 K | 108.19 M |
| PAYC | Paycom Software Inc | 319.1513 | 12.09 B | 2.0999 | 0.66 | 387.78 K | 123.76 M |
| SKM | Sk Telecom Corp ADR | 20.3828 | 12.01 B | 0.2714 | 1.35 | 437.9 K | 8.93 M |
| BNT | Brookfield Wealth Solutions Ltd. | 30.3846 | 11.82 B | 0.18 | 0.6 | 28.65 K | 870.52 K |
| SUZ | Suzano Papel E Celul ADR | 9.8927 | 11.77 B | 0.1148 | 1.17 | 1.79 M | 17.7 M |
| ALB | Albemarle Corp | 181.8403 | 11.21 B | 1.0331 | 0.57 | 1.64 M | 297.43 M |
| FRO | Frontline Ltd | 5.9432 | 10.79 B | 0.281 | 4.96 | 2.99 M | 17.77 M |
| QGEN | Qiagen N.V. | 45.0916 | 10.5 B | 0.4765 | 1.07 | 506.3 K | 22.83 M |
| OGE | Oge Energy Corp | 29.9697 | 10.47 B | 0.1585 | 0.53 | 1.09 M | 32.63 M |
| HL | Hecla Mining Company | 5.4152 | 10.03 B | 0.412 | 8.23 | 14.67 M | 79.45 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.6058 | 9.42 B | 0.468 | 5.75 | 5.2 M | 44.75 M |
| ATR | Aptargroup | 112.6097 | 9.34 B | 0.624 | 0.56 | 437.2 K | 49.23 M |
| GGB | Gerdau S.A. ADR | 3.0239 | 9.02 B | 0.0241 | 0.8 | 12.98 M | 39.26 M |
| WLK | Westlake Chemical Corp | 101.1288 | 8.68 B | 1.0801 | 1.08 | 736.18 K | 74.45 M |
| UGI | Ugi Corp | 31.2233 | 8.17 B | 0.3008 | 0.97 | 1.69 M | 52.81 M |
| GIL | Gildan Activewear | 35.1462 | 8.01 B | 0.3937 | 1.13 | 600.8 K | 21.12 M |
| ARE | Alexandria Real Estate Equities | 153.8444 | 8.01 B | 1.6157 | 1.06 | 1.22 M | 188.03 M |
| ZETA | Zeta Global Holdings Corp Cl A | 11.31 | 7.98 B | 0.22 | 1.98 | 800.9 K | 9.06 M |
| CLF | Cleveland-Cliffs Inc | 19.19 | 7.33 B | 0.10 | 0.52 | 14.69 M | 281.93 M |
| CHE | Chemed Inc | 457.0931 | 7.11 B | 4.4232 | 0.98 | 58.12 K | 26.56 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 6.94 | 6.86 B | 0.04 | 0.58 | 1.1 M | 7.66 M |
| SBSW | Sibanye Gold Ltd ADR | 14.6298 | 6.79 B | 0.2267 | 1.57 | 4.96 M | 72.53 M |
| KIM-PM | Kimco Realty Corporation | 18.8966 | 6.68 B | 0.1549 | 0.83 | 49.17 K | 929.18 K |
| RNG | Ringcentral Inc | 147.3765 | 6.51 B | 0.7587 | 0.52 | 2.27 M | 334.82 M |
| KIM-PL | Kimco Realty Corporation | 18.9915 | 6.49 B | 0.189 | 1.01 | 26.45 K | 502.29 K |
| HGTY | Hagerty Inc | 14.52 | 6.43 B | 0.08 | 0.55 | 52.1 K | 756.49 K |
| NOV | Nov Inc | 16.0581 | 6.43 B | 0.1659 | 1.04 | 7 M | 112.45 M |
| TFX | Teleflex Inc | 312.029 | 6.35 B | 6.5302 | 2.14 | 420.1 K | 131.08 M |
| ICL | Israel Chemicals Ltd | 8.1273 | 6.35 B | 0.3095 | 3.96 | 524.2 K | 4.26 M |
| RLI | Rli Corp | 45.2416 | 6.32 B | 0.9412 | 2.12 | 341.2 K | 15.44 M |
| MATX | Matson Inc | 97.0536 | 6.32 B | 4.8659 | 5.28 | 795.8 K | 77.24 M |
| NPO | Enpro Industries | 108.1187 | 5.87 B | 0.9263 | 0.86 | 180.74 K | 19.54 M |
| NJR | Newjersey Resources Corp | 34.6739 | 5.59 B | 0.4451 | 1.3 | 425.94 K | 14.77 M |
| PSN | Parsons Corp | 33.10 | 5.53 B | 0.32 | 0.98 | 510.3 K | 16.89 M |
| SR | Spire Inc | 53.1663 | 5.34 B | 0.7911 | 1.51 | 420.7 K | 22.37 M |
| HRI | Herc Holdings Inc | 143.1205 | 5.3 B | 3.8965 | 2.8 | 378.1 K | 54.11 M |
| OGS | One Gas Inc | 66.6083 | 5.17 B | 0.3444 | 0.52 | 349.76 K | 23.3 M |
| INSW | International Seaways Inc | 11.0395 | 5.08 B | 0.2646 | 2.46 | 680.5 K | 7.51 M |
| VNT | Vontier Corp | 24.5894 | 5.08 B | 0.4439 | 1.84 | 6.47 M | 159.05 M |
| JOBY | Joby Aviation Inc | 4.92 | 5.03 B | 0.16 | 3.36 | 9.72 M | 47.81 M |
| KBR | KBR Inc | 43.9105 | 5 B | 2.5577 | 6.19 | 4.14 M | 181.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 1.58 K | 21.37 K | |
| PPR | Prairie Provident Resources Inc | 5.55 | 0.75 | 15.63 | 31.11 K | 172.66 K | |
| NPK | Verde Agritech Plc | 6.55 | 0.74 | 12.74 | 287.1 K | 1.88 M | |
| POU | Paramount Resources Ltd | 11.1732 | 0.7987 | 7.7 | 650.45 K | 7.27 M | |
| QRC | Queens Road Capital Investment Ltd | 6.4929 | 0.4447 | 7.35 | 12.73 K | 82.65 K | |
| MSCL | Satellos Bioscience Inc | 10.56 | 0.72 | 7.32 | 4.53 K | 47.78 K | |
| AVNT | Avant Brands Inc | 8.25 | 0.45 | 5.77 | 4.9 K | 40.4 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.49 | 0.19 | 5.76 | 6.82 K | 23.81 K | |
| IVN | Ivanhoe Mines Ltd | 11.75 | 0.63 | 5.67 | 1.54 M | 18.09 M | |
| PRN | Profound Medical Corp | 12.78 | 0.58 | 4.75 | 158.8 K | 2.03 M | |
| ET | Evertz Technologies Ltd | 7.5623 | 0.3427 | 4.75 | 21.8 K | 164.86 K | |
| AYA | Aya Gold and Silver Inc | 10.11 | 0.37 | 3.8 | 396.4 K | 4.01 M | |
| NEXT | Nextsource Materials Inc | 4.34 | 0.14 | 3.33 | 207.47 K | 900.42 K | |
| PWF-PFA | Power Financial Corporation | 18.9503 | 0.5888 | 3.21 | 825 | 15.63 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.3091 | 0.404 | 3.13 | 1.27 M | 16.85 M | |
| EDR | Endeavour Silver Corp | 4.8183 | 0.1364 | 2.91 | 750.85 K | 3.62 M | |
| SVI | Storagevault Canada Inc | 6.562 | 0.1781 | 2.79 | 137.5 K | 902.27 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.992 | 0.1542 | 2.64 | 1.31 M | 7.88 M | |
| CG | Centerra Gold Inc | 7.0568 | 0.1752 | 2.55 | 1.1 M | 7.76 M | |
| GTE | Gran Tierra Energy Inc | 16.50 | 0.40 | 2.48 | 212.22 K | 3.5 M | |
| NXE | Nexgen Energy Ltd | 5.41 | 0.13 | 2.46 | 1.32 M | 7.15 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.92 | 0.52 | 2.43 | 3.6 K | 78.91 K | |
| GLO | Global Atomic Corp | 3.47 | 0.08 | 2.36 | 230.2 K | 798.79 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.9849 | 0.2498 | 2.33 | 670.9 K | 7.37 M | |
| CCO | Cameco Corp | 26.1749 | 0.5942 | 2.32 | 1.45 M | 37.94 M | |
| HAI | Haivision Systems Inc | 5.93 | 0.13 | 2.24 | 19.7 K | 116.82 K | |
| REI-UN | RioCan Real Estate Investment Trust | 19.8226 | 0.4157 | 2.14 | 1.52 M | 30.14 M | |
| DTOL | D2L Inc | 12.97 | 0.27 | 2.13 | 12.6 K | 163.42 K | |
| GRT-UN | Granite Real Estate Investment Trust | 77.1016 | 1.597 | 2.12 | 265.98 K | 20.51 M | |
| IPO | Inplay Oil Corp | 13.4005 | 0.268 | 2.04 | 108.9 K | 1.46 M | |
| ANRG | Anaergia Inc | 12.72 | 0.24 | 1.92 | 60.4 K | 768.29 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.1209 | 0.1776 | 1.79 | 400 | 4.05 K | |
| STC | Sangoma Technologies Corp | 15.68 | 0.27 | 1.75 | 16.3 K | 255.58 K | |
| CKI | Clarke Inc | 10.68 | 0.18 | 1.71 | 200 | 2.14 K | |
| INC-UN | Income Financial Trust | 9.5673 | 0.161 | 1.71 | 1.9 K | 18.15 K | |
| WDO | Wesdome Gold Mines Ltd | 14.02 | 0.23 | 1.67 | 442.91 K | 6.21 M | |
| BTE | Baytex Energy Corp | 4.6122 | 0.075 | 1.65 | 4.65 M | 21.47 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.40 | 0.13 | 1.57 | 1.39 K | 11.7 K | |
| BNK | Big Banc Split Corp Cl A | 8.2719 | 0.1252 | 1.54 | 10.68 K | 88.34 K | |
| MID-UN | MINT Income Fund | 5.0842 | 0.0748 | 1.49 | 9.54 K | 48.48 K | |
| RS | Real Estate Split Corp | 4.345 | 0.0631 | 1.47 | 3.3 K | 14.34 K | |
| STLR | Stllr Gold Inc | 4.18 | 0.06 | 1.46 | 76.37 K | 319.22 K | |
| NRR-UN | Northview Residential REIT | 22.2505 | 0.3146 | 1.43 | 2.88 K | 64.04 K | |
| BIR | Birchcliff Energy Ltd | 5.0726 | 0.0716 | 1.43 | 1.27 M | 6.43 M | |
| D-UN | Dream Office Real Estate Investment Trust | 51.8567 | 0.7233 | 1.41 | 220.47 K | 11.43 M | |
| PSI | Pason Systems Inc | 10.763 | 0.1495 | 1.41 | 209.59 K | 2.26 M | |
| ADN | Acadian Timber Corp | 14.3207 | 0.1945 | 1.38 | 9.06 K | 129.77 K | |
| CAS | Cascades Inc | 10.3781 | 0.138 | 1.35 | 396.7 K | 4.12 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.7738 | 0.2597 | 1.33 | 6.29 K | 124.38 K | |
| HWX | Headwater Exploration Inc | 5.6267 | 0.0734 | 1.32 | 670.1 K | 3.77 M | |
| CSU | Constellation Software Inc | 2027.3867 | 26.0132 | 1.3 | 66.86 K | 135.56 M | |
| ELE | Elemental Royalty Corporation | 16.0711 | 0.1996 | 1.26 | 3.81 K | 61.23 K | |
| IFA | Ifabric Corp | 3.24 | 0.04 | 1.25 | 5.8 K | 18.79 K | |
| IPCO | International Petroleum Corp | 9.05 | 0.11 | 1.23 | 63.2 K | 571.96 K | |
| SAP | Saputo Inc | 28.2458 | 0.3424 | 1.23 | 897.1 K | 25.34 M | |
| SLF-PJ | Sun Life Financial Inc | 13.5185 | 0.1614 | 1.21 | 4.3 K | 58.13 K | |
| GIL | Gildan Activewear Inc | 44.8888 | 0.5309 | 1.2 | 520.3 K | 23.36 M | |
| ORIO | ORIO | 8.28 | 0.09 | 1.1 | 91.1 K | 754.31 K | |
| IAG | IA Financial Corp Inc | 69.3557 | 0.7452 | 1.09 | 245.4 K | 17.02 M | |
| DCBO | Docebo Inc | 63.74 | 0.66 | 1.05 | 130 K | 8.29 M | |
| AAV | Advantage Oil & Gas Ltd | 6.06 | 0.06 | 1 | 1.01 M | 6.14 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.19 | 0.1896 | 1 | 2.42 K | 46.44 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.4021 | 0.1914 | 1 | 2.7 K | 52.39 K | |
| RBA | Rb Global Inc | 60.7858 | 0.598 | 0.99 | 416.14 K | 25.3 M | |
| FRU | Freehold Royalties Ltd | 9.7282 | 0.0948 | 0.98 | 525.82 K | 5.12 M | |
| PET | Pet Valu Holdings Ltd | 27.7854 | 0.264 | 0.96 | 87.2 K | 2.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5913 | 0.0984 | 0.94 | 1.34 M | 14.15 M | |
| RY | Royal Bank of Canada | 121.6473 | 1.1109 | 0.92 | 2.84 M | 346.08 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.31 | 0.03 | 0.91 | 67.1 K | 222.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.7508 | 0.265 | 0.9 | 186.6 K | 5.55 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.6381 | 0.1551 | 0.89 | 10 K | 176.38 K | |
| MRC | Morguard Corp | 129.1041 | 1.0923 | 0.85 | 3.62 K | 467.1 K | |
| DSG | Descartes Sys | 88.90 | 0.73 | 0.83 | 137.15 K | 12.19 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.41 | 0.15 | 0.82 | 1.9 K | 34.98 K | |
| ENS | E Split Corp | 9.2584 | 0.0748 | 0.81 | 31.4 K | 290.71 K | |
| LAS-A | Lassonde Industries Inc | 140.8408 | 1.136 | 0.81 | 1.5 K | 210.98 K | |
| TOY | Spin Master Corp | 42.8931 | 0.3418 | 0.8 | 56.2 K | 2.41 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.9502 | 0.1509 | 0.8 | 4.28 K | 81.13 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.3635 | 0.1617 | 0.8 | 978 | 19.92 K | |
| EXE | Extendicare Inc | 5.989 | 0.0474 | 0.8 | 138.4 K | 828.88 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 48.9012 | 0.3844 | 0.79 | 82 K | 4.01 M | |
| BNE | Bonterra Energy Corp | 9.07 | 0.07 | 0.78 | 52.29 K | 474.24 K | |
| ALS | Altius Minerals Corp | 19.6399 | 0.1506 | 0.77 | 140.29 K | 2.76 M | |
| BN-PFE | Brookfield Corporation | 17.1491 | 0.1271 | 0.75 | 600 | 10.29 K | |
| DRM | Dream Unlimited Corp | 34.7725 | 0.2543 | 0.74 | 92.9 K | 3.23 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.6071 | 0.1061 | 0.73 | 300 | 4.38 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 17.0464 | 0.1217 | 0.72 | 1.1 K | 18.75 K | |
| CNQ | Canadian Natural Resources Ltd. | 26.8159 | 0.1891 | 0.71 | 12.65 M | 339.17 M | |
| HBM | Hudbay Minerals Inc | 9.874 | 0.0694 | 0.71 | 781.5 K | 7.72 M | |
| BAMI | Blue Ant Media Corporation | 57.30 | 0.40 | 0.7 | 20 | 1.15 K | |
| TSU | Trisura Group Ltd | 37.95 | 0.26 | 0.69 | 457.08 K | 17.35 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.2431 | 0.0973 | 0.69 | 6.17 K | 87.82 K | |
| MX | Methanex Corp | 57.1749 | 0.3905 | 0.69 | 92.16 K | 5.27 M | |
| VBNK | Versabank | 14.433 | 0.0968 | 0.68 | 4.9 K | 70.72 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.8215 | 0.126 | 0.67 | 1.9 K | 35.76 K | |
| CS | Capstone Mining Corp | 5.99 | 0.04 | 0.67 | 1.07 M | 6.43 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.8692 | 0.1846 | 0.67 | 57.4 K | 1.6 M | |
| SLF | Sun Life Financial Inc | 56.6106 | 0.3656 | 0.65 | 8.45 M | 478.09 M | |
| BNT | Brookfield Wealth Solutions Ltd | 60.86 | 0.388 | 0.64 | 56.2 K | 3.42 M | |
| NA | National Bank of Canada | 86.2922 | 0.5483 | 0.64 | 915.6 K | 79.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 28.4102 | 22.08 B | 0.3568 | 1.27 | 400 | 11.36 K |
| CSCCF | Capstone Copper Corp. | 4.6895 | 6.24 B | 0.0715 | 1.55 | 17.04 K | 79.9 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 141.01 M | 1.10 | 18.64 | 100 | 700 |
| SINC | Sincerity Applied Materials Holdings Corp | 74000.00 | 80.83 M | 6000.00 | 8.82 | 174 | 12.88 M |
| VNPKF | Verde Agritech Ltd. | 5.129 | 31.82 M | 0.569 | 12.48 | 77.91 K | 399.58 K |
| TMRR | Temir Corp | 3.50 | 200.76 K | 0.20 | 6.06 | 100 | 350 |
| GXXM | GEX Management Inc | 170.00 | 174.04 K | 2.00 | 1.19 | 272 | 46.24 K |
| VYGVQ | Voyager Digital Ltd | 7.72 | 2 | 0.33 | 4.47 | 403.7 K | 3.12 M |
| STMH | Stem Holdings Inc | 11.15 | 0.515 | 4.84 | 2.26 K | 25.21 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.9515 | 0.365 | 3.45 | 2.3 K | 25.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 4.00 | 1.00 | 33.33 | 1.55 K | 6.22 K | |
| IBAT | International Battery Metals Ltd. | 3.68 | 0.82 | 28.67 | 148 K | 544.64 K | |
| GSD | Devonian Health Group Inc | 28.80 | 3.00 | 11.63 | 155 | 4.46 K | |
| GIP | Green Impact Partners Inc | 7.45 | 0.35 | 4.93 | 3.1 K | 23.09 K | |
| WWT | Water Ways Technologies Inc | 74.00 | 3.00 | 4.23 | 556 | 41.14 K | |
| VIPR | Silver Viper Minerals Corp | 4.70 | 0.10 | 2.17 | 2.88 K | 13.54 K | |
| CNC | Canada Nickel Company Inc | 3.04 | 0.06 | 2.01 | 296 K | 899.84 K | |
| GOOD | Aquarius AI Inc | 5.90 | 0.10 | 1.72 | 1.98 K | 11.66 K | |
| SGML | Sigma Lithium Corporation | 12.60 | 0.13 | 1.04 | 26.4 K | 332.64 K | |
| LA | Los Andes Copper Ltd | 16.26 | 0.16 | 0.99 | 8.04 K | 130.7 K | |
| CKG | Chesapeake Gold Corp | 3.10 | 0.03 | 0.98 | 21.79 K | 67.55 K |