Gainer Valuations for 24 February 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 24 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 123.0635 | 59.63 B | 8.7298 | 7.64 | 7.84 M | 965.21 M |
| CBOE | CBOE Global Markets Inc | 110.7616 | 36.05 B | 2.5785 | 2.38 | 751.8 K | 83.27 M |
| CQP | Cheniere Energy Partners LP | 39.0613 | 27.44 B | 3.0163 | 8.37 | 397.43 K | 15.52 M |
| GSAT | Globalstar | 17.70 | 10.96 B | 3.30 | 22.92 | 1.08 M | 19.11 M |
| NXE | Nexgen Energy Ltd | 4.69 | 5.3 B | 0.42 | 9.84 | 3.74 M | 17.52 M |
| UEC | Uranium Energy | 3.38 | 3.56 B | 0.41 | 13.8 | 16.56 M | 55.96 M |
| SEB | Seaboard Corporation | 3699.2656 | 3.3 B | 54.1453 | 1.49 | 1.1 K | 4.07 M |
| NOG | Northern Oil and Gas | 19.0273 | 2.37 B | 0.2536 | 1.35 | 1.22 M | 23.29 M |
| UUUU | Energy Fuels Inc | 7.23 | 1.9 B | 0.80 | 12.44 | 5.87 M | 42.48 M |
| SKYH | Sky Harbour Group Corp | 11.98 | 839.97 M | 1.04 | 9.51 | 721.2 K | 8.64 M |
| OBE | Obsidian Energy Ltd | 8.65 | 614.54 M | 0.25 | 2.98 | 1.11 M | 9.58 M |
| HYLN | Hyliion Holdings Corp. | 4.22 | 535.79 M | 0.66 | 18.54 | 3.82 M | 16.12 M |
| SENS | Senseonics Holdings | 37.00 | 476.92 M | 5.00 | 15.63 | 1.22 M | 45.29 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.4517 | 376.83 M | 0.1087 | 1.3 | 183 K | 1.55 M |
| GTE | Gran Tierra Energy Inc | 14.20 | 355.57 M | 1.00 | 7.58 | 1.34 M | 18.99 M |
| SLI | Standard Lithium Ltd | 6.44 | 355.37 M | 0.13 | 2.06 | 1.7 M | 10.94 M |
| IDR | Idaho Strategic Resources | 8.80 | 317.47 M | 0.05 | 0.57 | 1.63 K | 14.33 K |
| REI | Ring Energy Inc | 3.01 | 312.65 M | 0.05 | 1.69 | 2.31 M | 6.96 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9072 | 284.35 M | 0.1035 | 0.96 | 32.3 K | 352.3 K |
| FRD | Friedman Industries Inc | 7.6999 | 279.78 M | 0.4444 | 6.13 | 57.1 K | 439.66 K |
| GENC | Gencor Industries IN | 10.425 | 257.24 M | 0.165 | 1.61 | 2.38 K | 24.79 K |
| ELMD | Electromed Inc | 12.20 | 232.12 M | 0.29 | 2.43 | 23.7 K | 289.14 K |
| PED | Pedevco Corp | 27.80 | 201.24 M | 1.40 | 5.3 | 95.8 K | 2.66 M |
| USBC | USBC, Inc. | 84.00 | 166.31 M | 4.00 | 5 | 248 | 20.83 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7338 | 159.93 M | 0.1664 | 2.2 | 163.7 K | 1.27 M |
| EPM | Evolution Petroleum Corp | 5.1468 | 141.41 M | 0.2059 | 4.17 | 705.9 K | 3.63 M |
| EXOD | Exodus Movement Inc | 16.99 | 141.35 M | 1.44 | 9.26 | 200 | 3.4 K |
| OZ | Belpointe Prep Llc Class A Units | 85.24 | 139.61 M | 2.03 | 2.44 | 12.2 K | 1.04 M |
| SIF | Sifco Industries | 6.50 | 121.93 M | 0.65 | 11.11 | 9.6 K | 62.4 K |
| BCV | Bancroft Convertible Fund | 16.0875 | 120.99 M | 0.2575 | 1.63 | 46.3 K | 744.85 K |
| LODE | Comstock Mining Inc | 13.40 | 113.23 M | 0.20 | 1.52 | 64.22 K | 860.57 K |
| STXS | Stereotaxis Inc | 4.75 | 96.2 M | 0.25 | 5.56 | 150.86 K | 716.58 K |
| EP | Empire Petroleum Corp | 11.80 | 85.7 M | 0.40 | 3.51 | 2.85 K | 33.63 K |
| LGL | LGL Group | 4.0422 | 84.63 M | 0.0829 | 2.09 | 14.59 K | 58.96 K |
| KULR | Kulr Technology Group Inc | 16.64 | 75.44 M | 0.64 | 4 | 108.1 K | 1.8 M |
| MHH | Mastech Holdings Inc | 18.50 | 74.84 M | 0.20 | 1.09 | 17.39 K | 321.66 K |
| SDEV | Stablecoin Development Corporation | 1174.1313 | 70.7 M | 40.4873 | 3.57 | 66 | 77.49 K |
| COE | 51Talk Online Education Group | 4.92 | 67.76 M | 0.04 | 0.82 | 55.3 K | 272.07 K |
| WYY | Widepoint Corp | 4.20 | 67.19 M | 0.19 | 4.74 | 146.08 K | 613.55 K |
| DIT | Amcon Distributing Company | 146.2443 | 59.44 M | 2.4975 | 1.74 | 400 | 58.5 K |
| APT | Alpha Pro Tech | 4.16 | 58.58 M | 0.15 | 3.74 | 195.33 K | 812.58 K |
| ANVS | Annovis Bio Inc | 14.34 | 51.64 M | 0.40 | 2.87 | 70.12 K | 1.01 M |
| IBIO | Ibio Inc | 165.00 | 51.36 M | 10.00 | 6.45 | 5.45 K | 899.58 K |
| TRT | Trio-Tech International | 3.295 | 50.14 M | 0.11 | 3.45 | 69.95 K | 230.5 K |
| BATL | Battalion Oil Corp | 17.82 | 45.12 M | 0.77 | 4.52 | 12.7 K | 226.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.031 | 44.33 M | 0.271 | 5.69 | 136.72 K | 687.85 K |
| PAAI | Paradium AI, Inc. | 8.25 | 43.8 M | 0.16 | 1.98 | 34.6 K | 285.45 K |
| SER | Serina Therapeutics Inc | 24.4286 | 42.93 M | 1.2143 | 5.23 | 2.55 K | 62.32 K |
| AGIG | AGIG | 14.60 | 39.25 M | 0.10 | 0.69 | 454.14 K | 6.63 M |
| INDO | Indonesia Energy Corp Ltd | 11.55 | 38.93 M | 4.02 | 53.39 | 47.01 M | 542.92 M |
| ZDGE | Zedge Inc Cl B | 6.9741 | 36.01 M | 0.2459 | 3.65 | 75.31 K | 525.18 K |
| TOON | Kartoon Studios Inc | 8.95 | 32.3 M | 0.41 | 4.8 | 340.9 K | 3.05 M |
| GPUS | Hyperscale Data, Inc. | 165071.6406 | 27.46 M | 17942.5625 | 12.2 | 9 | 1.49 M |
| MI | Nft Limited Class A Ordinary Share | 112.50 | 27.41 M | 1.00 | 0.9 | 5 K | 562.05 K |
| LSF | Laird Superfood Inc | 5.96 | 26.86 M | 0.17 | 2.94 | 64.9 K | 386.8 K |
| CPHI | China Pharma Holdings | 42.48 | 25.48 M | 0.48 | 1.14 | 1.56 K | 66.14 K |
| CVM | Cel-Sci Corp | 178.20 | 24.27 M | 20.10 | 12.71 | 29.1 K | 5.19 M |
| UAVS | Ageagle Aerial Systems Inc | 1070.00 | 21.89 M | 150.00 | 16.3 | 1.57 K | 1.68 M |
| CKX | Ckx Lands | 12.11 | 21.46 M | 0.62 | 5.4 | 21.59 K | 261.44 K |
| MXC | Mexco Energy Corp | 12.3464 | 18.78 M | 0.7366 | 6.34 | 228.7 K | 2.82 M |
| RVP | Retractable Technologies | 4.83 | 16.8 M | 0.27 | 5.92 | 124.5 K | 601.33 K |
| AIRI | Air Industries Group Inc | 9.813 | 12.48 M | 0.613 | 6.66 | 62.55 K | 613.8 K |
| REED | Reed's, Inc. | 83.40 | 11.98 M | 3.18 | 3.96 | 1.75 K | 145.87 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | 0.20 | 4.76 | 68.4 K | 300.96 K |
| DSS | Document Security Systems | 6.4967 | 5.33 M | 0.431 | 7.11 | 92.5 K | 600.93 K |
| MPU | Mega Matrix Corp | 4.53 | 5 M | 0.34 | 8.11 | 738.1 K | 3.34 M |
| AUMN | Golden Minerals Company | 12.125 | 3.64 M | 0.425 | 3.63 | 62.27 K | 755.07 K |
| BQ | Boqii Holding Ltd ADR | 126.00 | 3.49 M | 4.00 | 3.28 | 956 | 120.46 K |
| PW | Power REIT | 50.16 | 2.5 M | 2.37 | 4.96 | 42.27 K | 2.12 M |
| MTNB | Matinas Biopharma Hl | 30.74 | 1.17 M | 0.425 | 1.4 | 24.7 K | 759.16 K |
| VTAK | Catheter Precision Inc | 3325.00 | 286.48 K | 95.00 | 2.94 | 399 | 1.33 M |
| SCPX | Scorpius Holdings Inc | 514.00 | 36.69 K | 8.00 | 1.58 | 1.13 K | 579.28 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.7648 | 0.8768 | 3.67 | 16.8 K | 416.05 K | |
| IPB | Merrill Lynch & Company | 21.2446 | 0.2518 | 1.2 | 4.04 K | 85.85 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.70 | 0.3301 | 1.09 | 3.64 K | 111.81 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 5.50 | 0.50 | 10 | 10.96 K | 60.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.81 | 619.76 B | 0.71 | 0.77 | 872.24 K | 80.95 M |
| SI | Silver | 24.687 | 1.08 B | 0.134 | 0.55 | 107.56 K | 2.66 M |
| BZ | Brent Crude | 99.08 | 2.24 | 2.31 | 167.79 K | 16.62 M | |
| ZL | Soybean Oil | 71.97 | 1.39 | 1.97 | 116.2 K | 8.36 M | |
| RU | Rubber | 257.00 | 3.80 | 1.5 | 37 | 9.51 K | |
| GC | Gold | 1925.10 | 15.90 | 0.83 | 2.71 K | 5.21 M | |
| CL | Crude Oil | 92.81 | 0.71 | 0.77 | 872.24 K | 80.95 M | |
| CB | Cash-settled Butter | 265.50 | 1.50 | 0.57 | 17 | 4.51 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14826.9404 | 5.79 T | 303.4707 | 2.09 | 154.99 M | 2.3 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 159.4501 | 5.1 T | 2.616 | 1.67 | 141.15 M | 22.51 B |
| NVDA | Nvidia Corporation | 23.7008 | 4.83 T | 1.3583 | 6.08 | 735.8 M | 17.44 B |
| MSFT | Microsoft Corporation | 284.9792 | 4.13 T | 13.8528 | 5.11 | 56.99 M | 16.24 B |
| GOOGL | Alphabet Inc Class A | 131.6033 | 3.55 T | 5.0612 | 4 | 54.46 M | 7.17 B |
| GOOG | Alphabet Inc Class C | 131.5931 | 3.53 T | 5.047 | 3.99 | 43.17 M | 5.68 B |
| AMZN | Amazon.com Inc | 151.358 | 2.88 T | 6.531 | 4.51 | 100.79 M | 15.25 B |
| META | Meta Platforms Inc | 205.9836 | 1.61 T | 9.0788 | 4.61 | 49.96 M | 10.29 B |
| AVGO | Broadcom Inc. | 53.618 | 1.55 T | 1.3691 | 2.62 | 35.32 M | 1.89 B |
| TSLA | Tesla Inc | 266.9233 | 1.52 T | 12.2433 | 4.81 | 135.32 M | 36.12 B |
| MU | Micron Technology | 86.8484 | 899.74 B | 1.4861 | 1.74 | 24.47 M | 2.13 B |
| AMD | Advanced Micro Devices | 116.61 | 797.92 B | 6.85 | 6.24 | 142.96 M | 16.67 B |
| ASML | ASML Holding N.V. ADR | 630.487 | 576.7 B | 24.1026 | 3.97 | 2.05 M | 1.29 B |
| COST | Costco Wholesale | 482.0894 | 463.72 B | 9.8405 | 2.08 | 2.86 M | 1.38 B |
| PLTR | Palantir Technologies Inc | 11.83 | 412.61 B | 1.40 | 13.42 | 118.79 M | 1.41 B |
| CSCO | Cisco Systems Inc | 48.3736 | 408.49 B | 0.2563 | 0.53 | 27.74 M | 1.34 B |
| INTC | Intel Corp | 43.6613 | 309.41 B | 1.9345 | 4.64 | 72.74 M | 3.18 B |
| AMAT | Applied Materials | 128.7487 | 293.15 B | 5.3653 | 4.35 | 8.5 M | 1.09 B |
| PANW | Palo Alto Networks Inc | 89.9899 | 284.85 B | 10.3883 | 13.05 | 30.08 M | 2.71 B |
| TXN | Texas Instruments | 149.8426 | 284.78 B | 3.4901 | 2.38 | 7.75 M | 1.16 B |
| LRCX | Lam Research Corp | 53.7197 | 277.1 B | 1.9555 | 3.78 | 15.63 M | 839.53 M |
| NFLX | Netflix Inc | 39.003 | 276.44 B | 2.257 | 6.14 | 70.69 M | 2.76 B |
| CRWD | Crowdstrike Holdings Inc | 182.88 | 246.77 B | 21.05 | 13.01 | 9.57 M | 1.75 B |
| SHOP | Shopify Inc | 66.398 | 198.58 B | 3.737 | 5.96 | 35.52 M | 2.36 B |
| ADI | Analog Devices | 149.0774 | 196.85 B | 3.7878 | 2.61 | 4.15 M | 619 M |
| KLAC | K L A-Tencor Corp | 343.4844 | 195.48 B | 13.542 | 4.1 | 1.68 M | 575.82 M |
| QCOM | Qualcomm Inc | 152.6287 | 184.94 B | 5.7788 | 3.94 | 12.57 M | 1.92 B |
| ISRG | Intuitive Surg Inc | 288.38 | 170.32 B | 11.88 | 4.3 | 2.73 M | 788.35 M |
| TMUS | T-Mobile US | 118.8969 | 168.6 B | 2.1344 | 1.83 | 5.55 M | 659.77 M |
| MRVL | Marvell Technology Inc | 66.7017 | 143.61 B | 2.9223 | 4.58 | 13.27 M | 885.27 M |
| IBKR | Interactive Brokers | 16.6353 | 132.69 B | 0.2417 | 1.47 | 4.97 M | 82.72 M |
| SBUX | Starbucks Corporation | 82.5493 | 125.06 B | 1.2336 | 1.52 | 9.26 M | 764.45 M |
| ADP | Automatic Data Processing, Inc. | 182.403 | 120.08 B | 3.5803 | 2 | 1.97 M | 358.49 M |
| CME | CME Group Inc | 197.779 | 110.34 B | 1.4171 | 0.72 | 2.33 M | 461.4 M |
| ABNB | Airbnb Inc Class A | 158.26 | 105.61 B | 8.22 | 5.48 | 10.35 M | 1.64 B |
| EQIX | Equinix Inc | 647.1697 | 104.34 B | 28.7676 | 4.65 | 832.3 K | 538.64 M |
| MRNA | Moderna | 156.23 | 103.15 B | 20.50 | 15.1 | 17.4 M | 2.72 B |
| ADBE | Adobe Systems Inc | 463.82 | 96.71 B | 34.37 | 8 | 6.45 M | 2.99 B |
| CSX | CSX Corp | 31.6648 | 96.42 B | 0.1885 | 0.6 | 13.51 M | 427.66 M |
| MNST | Monster Beverage Cp | 40.175 | 95.5 B | 0.47 | 1.18 | 9.44 M | 379.44 M |
| INTU | Intuit Inc | 484.0906 | 95.31 B | 29.3397 | 6.45 | 2.68 M | 1.3 B |
| FTNT | Fortinet Inc | 63.29 | 94.94 B | 6.388 | 11.23 | 12.91 M | 816.8 M |
| CTAS | Cintas Corp | 90.1428 | 90.94 B | 2.4366 | 2.78 | 2.96 M | 267.04 M |
| APP | AppLovin Corporation | 57.11 | 90.94 B | 0.83 | 1.47 | 1.67 M | 95.57 M |
| CDNS | Cadence Design Systems, Inc. | 149.04 | 90.41 B | 8.16 | 5.79 | 3.72 M | 553.71 M |
| SNPS | Synopsys Inc | 307.80 | 88.72 B | 22.27 | 7.8 | 1.5 M | 461.21 M |
| CMCSA | Comcast Corporation | 37.4848 | 88.24 B | 0.7169 | 1.95 | 31.78 M | 1.19 B |
| MELI | MercadoLibre Inc | 1033.59 | 88.21 B | 113.02 | 12.28 | 1.27 M | 1.32 B |
| CEG | Constellation Energy Corp | 42.9377 | 87.06 B | 1.3283 | 3.19 | 2.45 M | 105.11 M |
| DASH | Doordash Inc Cl A | 100.42 | 86.05 B | 9.87 | 10.9 | 6.64 M | 666.69 M |
| ROST | Ross Stores Inc | 86.3763 | 78.83 B | 2.4967 | 2.98 | 4.28 M | 369.68 M |
| HOOD | Robinhood | 11.51 | 78.71 B | 0.65 | 5.99 | 31.33 M | 360.61 M |
| NTES | Netease Inc ADR | 84.1937 | 77.65 B | 1.125 | 1.35 | 3.07 M | 258.36 M |
| ORLY | O'Reilly Automotive | 42.4775 | 74.3 B | 0.3606 | 0.86 | 9.3 M | 395.17 M |
| HON | Honeywell International Inc. Common Stock | 157.9351 | 72.41 B | 3.7761 | 2.45 | 6.26 M | 988.61 M |
| AEP | American Electric Power Company | 74.7264 | 70.37 B | 1.6576 | 2.27 | 6.58 M | 491.85 M |
| DDOG | Datadog Inc | 159.86 | 67.76 B | 10.42 | 6.97 | 6.01 M | 960.18 M |
| NXPI | Nxp Semiconductors | 176.4395 | 66.8 B | 5.7793 | 3.39 | 3.21 M | 566.12 M |
| MPWR | Monolithic Power Sys | 440.6168 | 61.97 B | 22.9728 | 5.5 | 549.7 K | 242.21 M |
| NDAQ | Nasdaq Inc | 53.4722 | 61.32 B | 0.6284 | 1.19 | 3.61 M | 192.79 M |
| FAST | Fastenal Company | 22.8482 | 61.05 B | 0.3804 | 1.69 | 7.98 M | 182.22 M |
| MSTR | Strategy | 39.696 | 60.38 B | 3.193 | 8.75 | 7.31 M | 290.28 M |
| ARGX | Argenx Se ADR | 285.37 | 58.57 B | 14.33 | 5.29 | 264.58 K | 75.5 M |
| LITE | Lumentum Hld | 98.93 | 56.77 B | 3.51 | 3.68 | 807.89 K | 79.92 M |
| ADSK | Autodesk Inc | 218.18 | 56.45 B | 9.16 | 4.38 | 4.38 M | 955.76 M |
| NTRA | Natera Inc | 65.23 | 56.36 B | 4.47 | 7.36 | 1.38 M | 89.81 M |
| PCAR | Paccar Inc | 52.6012 | 55.89 B | 0.3834 | 0.73 | 3.41 M | 179.13 M |
| GRMN | Garmin Ltd | 100.4866 | 55.72 B | 0.5643 | 0.56 | 3.86 M | 388.24 M |
| EBAY | Ebay Inc | 51.1986 | 55.69 B | 0.785 | 1.56 | 24.11 M | 1.23 B |
| IDXX | Idexx Laboratories | 509.77 | 55.03 B | 35.09 | 7.39 | 705.53 K | 359.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 92.6069 | 50.79 B | 1.8815 | 2.07 | 565.2 K | 52.34 M |
| PYPL | PayPal Holdings | 104.4615 | 50.01 B | 4.2771 | 4.27 | 35.4 M | 3.7 B |
| ROP | Roper Industries | 433.4558 | 48.68 B | 14.5344 | 3.47 | 552.48 K | 239.48 M |
| WDAY | Workday Inc | 222.36 | 48.64 B | 9.35 | 4.39 | 2.63 M | 585.03 M |
| TEAM | Atlassian | 301.60 | 48.07 B | 20.58 | 7.32 | 2.32 M | 699.34 M |
| EXC | Exelon Corp | 35.771 | 47.64 B | 0.5786 | 1.64 | 12 M | 429.17 M |
| ONC | BeiGene, Ltd. | 215.84 | 42.98 B | 12.54 | 6.17 | 301.7 K | 65.12 M |
| RVMD | Revolution Medicines Inc | 19.76 | 42.8 B | 1.03 | 5.5 | 861.2 K | 17.02 M |
| PAYX | Paychex Inc | 102.6114 | 42.26 B | 1.9319 | 1.92 | 2.46 M | 252.09 M |
| MCHP | Microchip Technology | 65.0132 | 40.91 B | 0.8758 | 1.37 | 10.79 M | 701.25 M |
| COIN | Coinbase Global Inc Class A | 179.56 | 39.97 B | 6.82 | 3.95 | 8.13 M | 1.46 B |
| TER | Teradyne Inc | 115.4441 | 39.24 B | 5.7727 | 5.26 | 2.01 M | 231.81 M |
| TTWO | Take-Two Interactive Software | 163.38 | 39.06 B | 5.56 | 3.52 | 1.68 M | 274.21 M |
| RPRX | Royalty Pharma Plc Cl A | 34.2854 | 39.04 B | 0.3801 | 1.12 | 1.61 M | 55.29 M |
| COHR | Coherent Inc | 70.16 | 38.42 B | 2.35 | 3.47 | 1.22 M | 85.88 M |
| JD | Jd.com Inc ADR | 64.4877 | 37.45 B | 0.3365 | 0.52 | 10.31 M | 664.68 M |
| ODFL | Old Dominion Freight Line Inc | 144.0603 | 37.31 B | 5.9502 | 4.31 | 1.67 M | 241.16 M |
| ZS | Zscaler Inc | 263.38 | 36.6 B | 23.98 | 10.02 | 6.52 M | 1.72 B |
| ERIC | Ericsson ADR | 8.3121 | 35.84 B | 0.0756 | 0.92 | 10.78 M | 89.63 M |
| AXON | Axon Enterprise Inc | 130.15 | 34.46 B | 7.71 | 6.3 | 582.3 K | 75.79 M |
| ILMN | Illumina Inc | 315.0876 | 34.21 B | 8.395 | 2.74 | 901.35 K | 284 M |
| STLD | Steel Dynamics Inc | 59.3007 | 34.15 B | 1.0311 | 1.77 | 2.5 M | 148.52 M |
| GMAB | Genmab A/S ADR | 32.48 | 33.89 B | 1.525 | 4.93 | 1.02 M | 33.24 M |
| RKLB | Rocket Lab USA Inc | 9.89 | 33.49 B | 1.26 | 14.6 | 4.01 M | 39.64 M |
| OKTA | Okta Inc. | 173.56 | 33.4 B | 14.05 | 8.81 | 3.23 M | 560.64 M |
| DXCM | Dexcom | 102.18 | 33.39 B | 8.1025 | 8.61 | 5.59 M | 570.98 M |
| FISV | Fiserv Inc | 95.56 | 33 B | 2.96 | 3.2 | 6.49 M | 619.82 M |
| ESLT | Elbit Systems Ltd | 170.167 | 32.97 B | 3.1523 | 1.89 | 25.4 K | 4.32 M |
| WTW | Weight Watchers International, Inc | 207.7264 | 31.11 B | 2.8257 | 1.38 | 846.6 K | 175.86 M |
| CPRT | Copart Inc | 30.40 | 30.22 B | 0.95 | 3.23 | 8.73 M | 265.39 M |
| CTSH | Cognizant Tech Sol | 80.5184 | 29.41 B | 1.3376 | 1.69 | 3.86 M | 310.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 234.7888 | 1.26 T | 4.6073 | 2 | 3.27 M | 768.3 M |
| V | Visa Inc | 210.7482 | 815.95 B | 1.3093 | 0.63 | 13.46 M | 2.84 B |
| MA | Mastercard Inc | 360.7482 | 586.02 B | 7.9596 | 2.26 | 7.42 M | 2.68 B |
| ORCL | Oracle Corporation | 72.4194 | 375.09 B | 2.2652 | 3.23 | 11.24 M | 814.03 M |
| HD | Home Depot | 281.2343 | 354.62 B | 4.3005 | 1.55 | 8.42 M | 2.37 B |
| SAP | SAP Ag ADR | 102.9163 | 277.06 B | 0.8917 | 0.87 | 1.88 M | 193.34 M |
| RTX | Raytheon Technologies | 86.8942 | 267.77 B | 2.3233 | 2.75 | 9.7 M | 842.74 M |
| BML-PG | Bank of America Corporation | 15.9823 | 266.76 B | 0.2176 | 1.38 | 20.06 K | 320.56 K |
| TMO | Thermo Fisher Scientific Inc | 533.6651 | 261.1 B | 11.4504 | 2.19 | 2.17 M | 1.16 B |
| ANET | Arista Networks Inc | 30.215 | 225.1 B | 0.6725 | 2.28 | 11.58 M | 349.84 M |
| DIS | Walt Disney Company | 145.9627 | 205.39 B | 3.4488 | 2.42 | 12.48 M | 1.82 B |
| SHOP | Shopify Inc | 66.398 | 200.16 B | 3.737 | 5.96 | 35.52 M | 2.36 B |
| ABT | Abbott Laboratories | 109.2847 | 199.88 B | 1.3531 | 1.25 | 6.25 M | 683.31 M |
| APH | Amphenol Corp | 36.1075 | 194.84 B | 0.6922 | 1.95 | 6.62 M | 238.94 M |
| CRM | Salesforce.com Inc | 201.3341 | 186.91 B | 13.5511 | 7.22 | 11.79 M | 2.37 B |
| NVO | Novo Nordisk A/S ADR | 96.5196 | 186.04 B | 1.2388 | 1.3 | 1.46 M | 140.85 M |
| NEE | Nextera Energy | 72.9233 | 185.51 B | 3.0159 | 4.31 | 15.75 M | 1.15 B |
| DE | Deere & Company | 323.7269 | 182.4 B | 4.949 | 1.55 | 3.6 M | 1.17 B |
| WELL | Welltower Inc | 73.804 | 181.93 B | 1.0168 | 1.4 | 2.34 M | 172.37 M |
| DHR | Danaher Corp | 235.7419 | 165.15 B | 7.9606 | 3.49 | 4.2 M | 989.32 M |
| ACN | Accenture Plc | 292.5633 | 161.72 B | 2.7853 | 0.96 | 3.79 M | 1.11 B |
| TJX | TJX Companies | 61.0171 | 159.92 B | 2.0657 | 3.5 | 9.79 M | 597.15 M |
| SONY | Sony Group Corp ADR | 19.2238 | 151.54 B | 0.1282 | 0.67 | 5.44 M | 104.49 M |
| UBER | Uber Technologies Inc | 34.87 | 142.71 B | 2.48 | 7.66 | 42.98 M | 1.5 B |
| BA | Boeing Company | 198.43 | 140.26 B | 2.01 | 1.02 | 12.21 M | 2.42 B |
| SPGI | S&P Global Inc | 368.8603 | 139.64 B | 8.0309 | 2.23 | 1.9 M | 699.14 M |
| LMT | Lockheed Martin Corp | 353.4177 | 137.46 B | 6.0822 | 1.75 | 4.14 M | 1.46 B |
| ETN | Eaton Corp | 140.4397 | 137.14 B | 0.9344 | 0.67 | 2.17 M | 304.59 M |
| SYK | Stryker Corp | 246.5234 | 130.28 B | 3.9031 | 1.61 | 1.89 M | 465.9 M |
| SPOT | Spotify Technology S.A. | 149.21 | 129.04 B | 5.04 | 3.5 | 2.35 M | 350.97 M |
| PLD | Prologis Inc | 126.0876 | 127.69 B | 2.2608 | 1.83 | 3.44 M | 433.72 M |
| NOW | Servicenow Inc | 573.95 | 112.94 B | 49.25 | 9.39 | 2.37 M | 1.36 B |
| HCA | Hca Holdings Inc | 234.9299 | 110.57 B | 1.7169 | 0.74 | 1.48 M | 346.99 M |
| SNOW | Snowflake Inc Class A | 269.87 | 102.52 B | 17.24 | 6.82 | 5.01 M | 1.35 B |
| CNQ | Canadian Natural Resources | 20.6687 | 102.33 B | 0.1182 | 0.58 | 6.61 M | 136.63 M |
| GLW | Corning Inc | 36.0911 | 102.31 B | 0.2494 | 0.7 | 7.1 M | 256.08 M |
| GD | General Dynamics Corp | 200.864 | 98.72 B | 2.0773 | 1.04 | 2.06 M | 414.32 M |
| ICE | Intercontinental Exchange | 120.9095 | 97.76 B | 3.9982 | 3.42 | 5.11 M | 617.75 M |
| UPS | United Parcel Service | 171.039 | 97.25 B | 2.2371 | 1.33 | 3.35 M | 572.47 M |
| BN | Brookfield Corporation | 27.4594 | 96.21 B | 0.5048 | 1.87 | 3.88 M | 106.5 M |
| NET | Cloudflare Inc Cl A | 108.38 | 94.92 B | 17.04 | 18.66 | 10.33 M | 1.12 B |
| WM | Waste Management | 132.7716 | 94.83 B | 1.2257 | 0.93 | 3.07 M | 407.3 M |
| KKR | KKR & Co. LP | 56.8001 | 93.6 B | 0.7443 | 1.33 | 4.29 M | 243.8 M |
| MCO | Moody's Corp | 311.1338 | 91.1 B | 3.6814 | 1.2 | 1.09 M | 338.11 M |
| AMT | American Tower Corp | 202.014 | 90.37 B | 3.7482 | 1.89 | 2.7 M | 545.38 M |
| FCX | Freeport-Mcmoran Inc | 41.2196 | 89.89 B | 1.188 | 2.97 | 20.4 M | 840.78 M |
| TT | Trane Technologies Plc | 143.1252 | 89.85 B | 2.1388 | 1.52 | 1.84 M | 263.61 M |
| RCL | Royal Caribbean Cruises Ltd | 79.5509 | 89.11 B | 1.3001 | 1.66 | 4.65 M | 369.94 M |
| ECL | Ecolab Inc | 167.6056 | 88.31 B | 2.7436 | 1.66 | 1.57 M | 262.78 M |
| PWR | Quanta Services | 108.4444 | 87.46 B | 10.3917 | 10.6 | 2.81 M | 305.18 M |
| SPG | Simon Property Group | 109.1088 | 86.74 B | 2.9688 | 2.8 | 3.11 M | 338.88 M |
| CVNA | Carvana Co. Class A | 25.21 | 85.97 B | 2.48 | 10.91 | 32.88 M | 828.97 M |
| HWM | Howmet Aerospace Inc | 33.9618 | 85.17 B | 0.5631 | 1.69 | 4.19 M | 142.26 M |
| HLT | Hilton Inc | 144.213 | 83.78 B | 2.6851 | 1.9 | 3.35 M | 483.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8293 | 82.81 B | 0.0483 | 0.84 | 6.71 M | 39.09 M |
| MSI | Motorola Solutions | 206.6647 | 82.25 B | 9.1872 | 4.65 | 1.54 M | 318.26 M |
| USB-PH | U.S. Bancorp | 20.1207 | 80.39 B | 0.2474 | 1.24 | 109.89 K | 2.21 M |
| CNI | Canadian National Railway | 111.1567 | 77.91 B | 1.3232 | 1.2 | 1.21 M | 134.58 M |
| FDX | Fedex Corp | 197.4948 | 77.15 B | 0.9878 | 0.5 | 3 M | 592.95 M |
| RSG | Republic Services | 111.4125 | 75.15 B | 1.4321 | 1.3 | 1.6 M | 178.71 M |
| NOC | Northrop Grumman Corp | 369.5342 | 74.63 B | 8.7924 | 2.44 | 1.55 M | 572.15 M |
| TGT | Target Corporation | 168.0145 | 74.09 B | 1.4473 | 0.87 | 3.92 M | 658.23 M |
| AJG | Arthur J. Gallagher & Company | 147.964 | 73.92 B | 2.6255 | 1.81 | 897.2 K | 132.75 M |
| AON | AON Plc | 278.362 | 73.12 B | 7.6128 | 2.81 | 1.73 M | 480.81 M |
| GS-PA | The Goldman Sachs Group Inc | 17.0867 | 70.76 B | 0.1007 | 0.59 | 50.12 K | 856.35 K |
| GWW | W.W. Grainger | 448.5467 | 70.32 B | 3.742 | 0.84 | 494.3 K | 221.72 M |
| DLR | Digital Realty Trust | 115.6589 | 69.82 B | 1.8165 | 1.6 | 3.43 M | 396.14 M |
| URI | United Rentals | 298.6086 | 69.58 B | 8.8327 | 3.05 | 754.1 K | 225.18 M |
| MS-PA | Morgan Stanley | 21.1402 | 68.72 B | 0.1422 | 0.68 | 168.69 K | 3.57 M |
| MS-PK | Morgan Stanley | 24.6999 | 67.32 B | 0.2357 | 0.96 | 87.14 K | 2.15 M |
| TDG | Transdigm Group Inc | 536.8876 | 67.26 B | 18.2441 | 3.52 | 423.8 K | 227.53 M |
| BSX | Boston Scientific Corp | 43.95 | 66.4 B | 0.24 | 0.55 | 8.26 M | 362.99 M |
| MS-PF | Morgan Stanley | 25.0296 | 66.32 B | 0.29 | 1.17 | 104.81 K | 2.62 M |
| MS-PE | Morgan Stanley | 25.1651 | 65.07 B | 0.1682 | 0.67 | 76.02 K | 1.91 M |
| DUK-PA | Duke Energy Corporation | 21.0262 | 63.79 B | 0.2623 | 1.26 | 108.82 K | 2.29 M |
| TEL | TE Connectivity Ltd | 134.7595 | 63.31 B | 2.9917 | 2.27 | 1.62 M | 218.01 M |
| TRGP | Targa Resources | 56.5898 | 61.11 B | 0.8749 | 1.57 | 2.16 M | 122.51 M |
| NUE | Nucor Corp | 113.4536 | 60.78 B | 2.7402 | 2.48 | 2.94 M | 333.25 M |
| BE | Bloom Energy Corp Cl A | 19.91 | 59.23 B | 2.43 | 13.9 | 6.05 M | 120.45 M |
| OXY | Occidental Petroleum Corp | 36.5527 | 57.31 B | 0.216 | 0.59 | 32.17 M | 1.18 B |
| EW | Edwards Lifesciences Corp | 109.64 | 57.28 B | 4.31 | 4.09 | 3.11 M | 341.2 M |
| O | Realty Income Corp | 52.571 | 56.04 B | 0.3919 | 0.75 | 5.71 M | 300.29 M |
| OKE | Oneok Inc | 48.9653 | 55.86 B | 0.5968 | 1.23 | 3.6 M | 176.28 M |
| AME | Amtek Inc | 124.0776 | 54.36 B | 2.7614 | 2.28 | 1.2 M | 148.42 M |
| XYZ | Block, Inc | 94.99 | 52.65 B | 6.27 | 7.07 | 31.92 M | 3.03 B |
| TRI | Thomson Reuters Corp | 93.233 | 52.22 B | 1.8942 | 2.07 | 544.29 K | 50.75 M |
| F | Ford Motor Company | 13.0014 | 50.59 B | 0.1516 | 1.18 | 110.44 M | 1.44 B |
| VEEV | Veeva Systems Inc | 224.15 | 50.29 B | 14.87 | 7.11 | 1.6 M | 358.28 M |
| HUM | Humana Inc | 403.0085 | 50.12 B | 7.2126 | 1.82 | 1.06 M | 427 M |
| A | Agilent Technologies | 124.2372 | 49.96 B | 2.0843 | 1.71 | 3.43 M | 426.16 M |
| WAB | Wabtec Corp | 90.9137 | 49.82 B | 1.6622 | 1.86 | 1.3 M | 118.29 M |
| ROK | Rockwell Automation Inc | 248.0707 | 49.39 B | 8.261 | 3.44 | 1.24 M | 306.71 M |
| VMRK | Vivmark Residential | 70.5347 | 49.31 B | 0.7501 | 1.07 | 2.08 M | 146.85 M |
| SE | Sea Ltd ADR | 122.75 | 49.12 B | 2.23 | 1.85 | 11.06 M | 1.36 B |
| KEYS | Keysight Technologies Inc Comm | 158.50 | 48.67 B | 5.15 | 3.36 | 1.23 M | 194.55 M |
| LHX | L3Harris Technologies Inc | 209.5926 | 48.36 B | 11.1736 | 5.63 | 2.56 M | 536.75 M |
| WCN | Waste Connections Inc | 117.6029 | 48 B | 2.777 | 2.42 | 1.8 M | 211.43 M |
| HEI | Heico Corp | 140.603 | 47.19 B | 3.5153 | 2.56 | 582.9 K | 81.96 M |
| VTR | Ventas Inc | 44.9979 | 47.17 B | 0.5971 | 1.34 | 2.21 M | 99.36 M |
| WAT | Waters Corp | 312.44 | 45.91 B | 5.90 | 1.92 | 454.62 K | 142.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEF | Western Forest Products Inc | 11.4905 | 1.6007 | 16.19 | 47.29 K | 543.43 K | |
| WRG | Western Energy Services Corp | 38.40 | 4.80 | 14.29 | 111 | 4.26 K | |
| EFR | Energy Fuels Inc | 9.20 | 0.99 | 12.06 | 1.07 M | 9.82 M | |
| ORIO | ORIO | 8.70 | 0.90 | 11.54 | 171.8 K | 1.49 M | |
| NXE | Nexgen Energy Ltd | 5.98 | 0.56 | 10.33 | 2.48 M | 14.81 M | |
| GTE | Gran Tierra Energy Inc | 18.30 | 1.60 | 9.58 | 434.37 K | 7.95 M | |
| CCO | Cameco Corp | 28.2348 | 2.3174 | 8.94 | 3.2 M | 90.28 M | |
| BLDP | Ballard Power Systems Inc | 12.28 | 1.00 | 8.87 | 1.65 M | 20.2 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.40 | 1.00 | 8.77 | 685.54 K | 8.5 M | |
| BBD-PB | Bombardier Inc Pref B | 10.8974 | 0.8231 | 8.17 | 25.45 K | 277.39 K | |
| CRM | CRM | 17.0273 | 1.1671 | 7.36 | 14.2 K | 241.74 K | |
| HUT | Hut 8 Corp | 36.65 | 2.35 | 6.85 | 696.08 K | 25.51 M | |
| TLO | Talon Metals Corp | 6.40 | 0.40 | 6.67 | 222.99 K | 1.43 M | |
| LSPD | Lightspeed Commerce Inc. | 33.26 | 2.04 | 6.53 | 1.42 M | 47.32 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.9005 | 0.3568 | 6.44 | 228.8 K | 1.35 M | |
| SHOP | Shopify Inc | 85.062 | 5.14 | 6.43 | 3.57 M | 303.5 M | |
| DCBO | Docebo Inc | 64.78 | 3.86 | 6.34 | 203.5 K | 13.18 M | |
| BB | Blackberry Ltd | 8.47 | 0.50 | 6.27 | 3.83 M | 32.46 M | |
| OGI | Organigram Holdings Inc | 7.60 | 0.44 | 6.15 | 306.75 K | 2.33 M | |
| BCT | Briacell Therapeutics Corp | 1449.9681 | 81.7094 | 5.97 | 79 | 114.55 K | |
| LAR | Lithium Argentina Ag | 13.9533 | 0.777 | 5.9 | 2.47 M | 34.46 M | |
| PPR | Prairie Provident Resources Inc | 5.40 | 0.30 | 5.88 | 9.48 K | 51.21 K | |
| BRAG | Bragg Gaming Group Inc | 8.01 | 0.43 | 5.67 | 97.03 K | 777.22 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.76 | 0.20 | 5.62 | 707.7 K | 2.66 M | |
| IPO | Inplay Oil Corp | 14.4278 | 0.7593 | 5.56 | 116.72 K | 1.68 M | |
| CRON | Cronos Group Inc | 4.44 | 0.23 | 5.46 | 334.9 K | 1.49 M | |
| SII | Sprott Inc | 43.9875 | 2.2515 | 5.39 | 68.5 K | 3.01 M | |
| GLO | Global Atomic Corp | 3.82 | 0.19 | 5.23 | 569 K | 2.17 M | |
| GOOS | Canada Goose Holdings Inc | 34.10 | 1.68 | 5.18 | 653.8 K | 22.29 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.7653 | 1.064 | 5.14 | 166.67 K | 3.63 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.51 | 0.17 | 5.09 | 3.06 K | 10.73 K | |
| FSV | Firstservice Corp | 179.6155 | 8.4564 | 4.94 | 194.7 K | 34.97 M | |
| TSAT | Telesat Corp | 26.23 | 1.23 | 4.92 | 6.3 K | 165.25 K | |
| TLRY | Tilray Inc | 79.10 | 3.70 | 4.91 | 199.63 K | 15.79 M | |
| BBD-PD | Bombardier Inc Pref D | 14.0115 | 0.6544 | 4.9 | 22.74 K | 318.65 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.0326 | 1.0316 | 4.69 | 143.08 K | 3.3 M | |
| TSND | Terrascend Corp | 7.19 | 0.32 | 4.66 | 138.3 K | 994.38 K | |
| DSG | Descartes Sys | 89.82 | 3.93 | 4.58 | 169.21 K | 15.2 M | |
| BEPC | Brookfield Renewable Corp | 37.4356 | 1.6171 | 4.51 | 391.3 K | 14.65 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.57 | 0.28 | 4.45 | 1.1 K | 7.23 K | |
| META | Meta CDR [Cad Hedged] | 12.0258 | 0.5061 | 4.39 | 102.75 K | 1.24 M | |
| DTOL | D2L Inc | 12.12 | 0.51 | 4.39 | 11.1 K | 134.53 K | |
| AETR | Aetherion Technologies Inc. | 19.10 | 0.80 | 4.37 | 47.31 K | 903.68 K | |
| WPRT | Westport Fuel Systems Inc | 19.10 | 0.80 | 4.37 | 47.31 K | 903.68 K | |
| DND | Dye & Durham Ltd | 28.9273 | 1.2082 | 4.36 | 305.7 K | 8.84 M | |
| QRC | Queens Road Capital Investment Ltd | 6.4929 | 0.2668 | 4.29 | 100 | 649.29 | |
| CGX | Cineplex Inc | 13.51 | 0.53 | 4.08 | 508.78 K | 6.87 M | |
| TOT | Total Energy Services Inc | 5.6156 | 0.218 | 4.04 | 49.07 K | 275.56 K | |
| ILLM | Acuityads Holdings Inc | 3.38 | 0.13 | 4 | 335 K | 1.13 M | |
| L | Loblaw CO | 23.4734 | 0.8849 | 3.92 | 2.78 M | 65.21 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.2167 | 0.3084 | 3.9 | 87.9 K | 722.25 K | |
| X | TMX Group Ltd | 23.3607 | 0.8326 | 3.7 | 1.24 M | 28.93 M | |
| FEC | Frontera Energy Corp | 12.0591 | 0.428 | 3.68 | 118.4 K | 1.43 M | |
| NTR | Nutrien Ltd | 85.3221 | 2.9762 | 3.61 | 2.58 M | 220.48 M | |
| RBA | Rb Global Inc | 61.2917 | 2.1157 | 3.58 | 300.69 K | 18.43 M | |
| WEED | Canopy Growth Corp | 91.40 | 3.10 | 3.51 | 305.24 K | 27.9 M | |
| ARE | Aecon Group Inc | 4.5153 | 0.1507 | 3.45 | 255.74 K | 1.15 M | |
| GFL | Gfl Environmental Inc | 36.158 | 1.1725 | 3.35 | 336.1 K | 12.15 M | |
| MDA | Mda Ltd | 8.95 | 0.29 | 3.35 | 108.3 K | 969.28 K | |
| ENGH | Enghouse Systems Ltd | 35.5617 | 1.1425 | 3.32 | 80.82 K | 2.87 M | |
| CSU | Constellation Software Inc | 2036.5341 | 64.7316 | 3.28 | 45.58 K | 92.82 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.3825 | 1.1107 | 3.24 | 324.13 K | 11.47 M | |
| DRM | Dream Unlimited Corp | 39.7896 | 1.2458 | 3.23 | 116 K | 4.62 M | |
| TOU | Tourmaline Oil Corp | 35.3875 | 1.0994 | 3.21 | 1.51 M | 53.33 M | |
| ANRG | Anaergia Inc | 12.08 | 0.37 | 3.16 | 136.4 K | 1.65 M | |
| ACB | Aurora Cannabis Inc | 49.10 | 1.50 | 3.15 | 187.74 K | 9.22 M | |
| VET | Vermilion Energy Inc | 20.0871 | 0.6018 | 3.09 | 3.3 M | 66.34 M | |
| MX | Methanex Corp | 58.0955 | 1.7388 | 3.09 | 113.33 K | 6.58 M | |
| OBE | Obsidian Energy Ltd | 11.03 | 0.33 | 3.08 | 1.19 M | 13.11 M | |
| WFG | West Fraser Timber CO Ltd | 112.5517 | 3.3521 | 3.07 | 479.4 K | 53.96 M | |
| ASTL | Algoma Steel Group Inc | 10.2186 | 0.3016 | 3.04 | 60.3 K | 616.18 K | |
| AIM | Aimia Inc | 4.85 | 0.14 | 2.97 | 273.5 K | 1.33 M | |
| GRA | Nanoxplore Inc | 4.20 | 0.12 | 2.94 | 530 K | 2.23 M | |
| LGO | Largo Resources Ltd | 10.97 | 0.31 | 2.91 | 93.3 K | 1.02 M | |
| WN | George Weston Limited | 43.2829 | 1.2202 | 2.9 | 645.32 K | 27.93 M | |
| WCN | Waste Connections Inc | 150.5612 | 4.2285 | 2.89 | 604.8 K | 91.06 M | |
| BIPC | Brookfield Infrastructure Corp | 50.3496 | 1.3874 | 2.83 | 424.05 K | 21.35 M | |
| QBTC | The Bitcoin Fund CAD | 52.45 | 1.42 | 2.78 | 61.6 K | 3.23 M | |
| U-U | Sprott Physical Uranium Trust | 11.54 | 0.31 | 2.76 | 450.02 K | 5.19 M | |
| BNT | Brookfield Wealth Solutions Ltd | 61.0805 | 1.6315 | 2.74 | 85.2 K | 5.2 M | |
| WPK | Winpak Ltd | 36.1249 | 0.9045 | 2.57 | 113.68 K | 4.11 M | |
| PRL | Propel Holdings Inc | 7.6708 | 0.1892 | 2.53 | 20 K | 153.42 K | |
| TRI | Thomson Reuters Corp | 118.377 | 2.9189 | 2.53 | 810.12 K | 95.9 M | |
| ATRL | Atkinsrealis Group Inc | 28.3298 | 0.6847 | 2.48 | 407.9 K | 11.56 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 17.8029 | 0.4299 | 2.47 | 35.9 K | 639.12 K | |
| KXS | Kinaxis Inc | 145.49 | 3.45 | 2.43 | 158.8 K | 23.1 M | |
| CAE | Cae Inc | 32.00 | 0.73 | 2.33 | 1.52 M | 48.72 M | |
| BN | Brookfield Corporation | 35.2047 | 0.7995 | 2.32 | 4.33 M | 152.43 M | |
| OTEX | Open Text Corp | 48.2873 | 1.0706 | 2.27 | 985.4 K | 47.58 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.6831 | 0.4324 | 2.25 | 3.01 K | 59.21 K | |
| GIB-A | CGI Inc | 103.3858 | 2.2692 | 2.24 | 582.48 K | 60.22 M | |
| BYD | Boyd Group Services Inc | 163.0312 | 3.4823 | 2.18 | 79.5 K | 12.96 M | |
| FM | First Quantum Minerals Ltd | 34.6207 | 0.7309 | 2.16 | 1.99 M | 68.85 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1808 | 0.0869 | 2.12 | 3.02 M | 12.63 M | |
| NPI | Northland Power Inc | 28.976 | 0.60 | 2.11 | 832.29 K | 24.12 M | |
| CJ | Cardinal Energy Ltd | 3.6589 | 0.0754 | 2.1 | 1.08 M | 3.95 M | |
| COST | Costco CDR [Cad Hedged] | 23.1525 | 0.476 | 2.1 | 14.1 K | 326.43 K | |
| PIF | Polaris Infrastructure Inc | 11.7808 | 0.2376 | 2.06 | 88.9 K | 1.05 M | |
| REAL | Real Matters Inc | 5.51 | 0.11 | 2.04 | 205.93 K | 1.13 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.4355 | 0.5353 | 1.99 | 55.6 K | 1.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 60.82 | 6.61 B | 0.52 | 0.86 | 755.3 K | 45.94 M |
| HOS | Hornbeck Offshore Services, Inc | 3.98 | 2.04 B | 0.05 | 1.27 | 2.95 M | 11.72 M |
| WHTCF | WashTec AG | 3.39 | 766.56 M | 0.12 | 3.67 | 10.81 K | 36.66 K |
| GAMI | GAMCO Investors Inc | 21.0459 | 537.58 M | 0.4175 | 2.02 | 12.1 K | 254.66 K |
| NTPIF | Nam Tai Property Inc. | 7.85 | 268.43 M | 0.53 | 7.24 | 139.47 K | 1.09 M |
| APHD | Verde Bio Holdings Inc | 7.475 | 18.16 M | 1.225 | 19.6 | 16 | 119.6 |
| ASTO | Astro Communications Inc | 3.49 | 1.98 M | 0.89 | 34.23 | 300 | 1.05 K |
| KEGS | 1812 Brewing Company Inc | 7.40 | 185.04 K | 0.10 | 1.37 | 757 | 5.6 K |
| WEJOF | Wejo Group Limited | 3.74 | 10.99 K | 0.48 | 14.72 | 517.8 K | 1.94 M |
| CMBMF | Cambium Networks Corporation | 28.76 | 5.81 K | 2.12 | 7.96 | 230.91 K | 6.64 M |
| CYRNQ | CYRNQ | 4.75 | 799 | 2.58 | 118.89 | 26.38 M | 125.29 M |
| VYGVQ | Voyager Digital Ltd | 7.76 | 2 | 0.132 | 1.73 | 746.5 K | 5.79 M |
| SIRC | Solar Integrated Roofing Corporation | 54.165 | 1.68 | 3.2 | 13.25 K | 717.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 3.39 | 0.27 | 8.65 | 108 K | 366.12 K | |
| MGRO | MustGrow Biologics Corp. | 3.70 | 0.25 | 7.25 | 116.69 K | 431.75 K | |
| SCAN | Liberty Defense Holdings Ltd | 168.75 | 11.25 | 7.14 | 811 | 136.86 K | |
| NU | NeutriSci International Inc | 7.94 | 0.42 | 5.59 | 24.25 M | 192.53 M | |
| IEI | Imperial Equities Inc | 3.9279 | 0.1941 | 5.2 | 300 | 1.18 K | |
| TOI | Topicus.com Inc | 85.7707 | 3.374 | 4.09 | 47.1 K | 4.04 M | |
| EU | enCore Energy Corp | 4.05 | 0.15 | 3.85 | 205.47 K | 832.14 K | |
| ALV | Alvopetro Energy Ltd | 3.1084 | 0.109 | 3.63 | 32.5 K | 101.02 K | |
| RCK | Rock Tech Lithium Inc | 4.66 | 0.16 | 3.56 | 94.61 K | 440.89 K | |
| PLUR | Plurilock Security Inc | 3.20 | 0.10 | 3.23 | 50.21 K | 160.67 K | |
| HITI | High Tide Inc | 5.74 | 0.17 | 3.05 | 137.04 K | 786.64 K | |
| SGML | Sigma Lithium Corporation | 12.45 | 0.32 | 2.64 | 67.6 K | 841.62 K | |
| OBUL | One Bullion Limited | 10.25 | 0.25 | 2.5 | 80 | 820 | |
| CGNT | Copper Giant Resources Corp. | 4.65 | 0.10 | 2.2 | 3.46 K | 16.09 K | |
| LI | American Lithium Corp | 3.06 | 0.05 | 1.66 | 813.7 K | 2.49 M | |
| BEEP | Geiger Energy Corporation | 3.40 | 0.05 | 1.49 | 58.65 K | 199.42 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.95 | 0.08 | 1.36 | 249.3 K | 1.48 M | |
| SLI | Standard Lithium Ltd | 8.21 | 0.11 | 1.36 | 199.6 K | 1.64 M | |
| SRGE | Surge Digital Inc. | 5.46 | 0.07 | 1.3 | 232.76 K | 1.27 M | |
| ITR | Integra Resources Corp | 4.575 | 0.025 | 0.55 | 194.44 K | 889.56 K |