Gainer Volumes for 25 February 2022 from 00:00:00 until 23:59:59

Gainer Volumes for 25 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 39.4277 56.31 B 0.7643 1.98 239.7 K
LNG Cheniere Energy 124.2653 50.64 B 1.2018 0.98 3.51 M
CQP Cheniere Energy Partners LP 39.657 29.3 B 0.5957 1.53 296.82 K
CBOE CBOE Global Markets Inc 111.378 25.35 B 0.6164 0.56 564 K
GSAT Globalstar 17.85 10.34 B 0.15 0.85 493.59 K
BMNR Bitmine Immersion Technologies Inc 37.9888 7.72 B 9.997 35.71 135
EQX Equinox Gold Corp 6.9035 7.66 B 0.4296 6.64 3.25 M
NXE Nexgen Energy Ltd 4.79 6.45 B 0.10 2.13 2.61 M
UEC Uranium Energy 3.47 5.34 B 0.09 2.66 10.86 M
BTG B2Gold Corp 3.4234 5.25 B 0.0503 1.49 11.54 M
SEB Seaboard Corporation 3760.7935 4.54 B 61.5278 1.66 1.2 K
UUUU Energy Fuels Inc 7.52 3.65 B 0.29 4.01 3.64 M
ORLA Orla Mining 3.8646 3.34 B 0.0799 2.11 46.3 K
PRK Park National Corp 116.344 3.33 B 3.371 2.98 29.2 K
NHC National Healthcare Corp 59.0858 3.23 B 2.0004 3.5 24.3 K
NG Novagold Resources Inc 7.06 2.79 B 0.13 1.88 1.02 M
SVM Silvercorp Metals Inc 3.6189 2.4 B 0.0291 0.81 916.2 K
NOG Northern Oil and Gas 19.3054 2.09 B 0.2781 1.46 1.21 M
OGCP Empire State Realty Op LP Se 8.7088 1.61 B 0.371 4.45 980
CET Central Securities Corp 32.6078 1.53 B 0.9051 2.85 40.4 K
ESBA Empire State Realty Op LP 8.7192 1.49 B 0.2411 2.84 3.5 K
TMP Tompkinstrustco 68.0927 1.35 B 2.0418 3.09 39.3 K
NEWP New Pacific Metals Corp 3.29 732.88 M 0.19 6.13 124 K
REPX Riley Exploration Permian Inc 27.8919 732.02 M 1.7227 6.58 125.59 K
MTA Metalla Royalty and Streaming Ltd 6.8352 693.35 M 0.0498 0.73 108.4 K
BHB Bar Harbor Bankshares 25.1641 654.11 M 0.8258 3.39 13.1 K
NFGC New Found Gold Corp 6.33 591.49 M 0.06 0.96 44.6 K
RLGT Radiant Logistics 7.02 436.47 M 0.30 4.46 123.84 K
CATX Perspective Therapeutics Inc 3.50 346.7 M 0.10 2.94 23.34 K
CIX Compx International Inc 15.9724 335.06 M 0.6202 4.04 2.36 K
LODE Comstock Mining Inc 13.60 329.46 M 0.20 1.49 40.12 K
NBH Neuberger Berman Intermediate Fund Inc 11.0368 311.58 M 0.1296 1.19 50.2 K
ERC Wells Fargo Advantage Multi-Sector 7.5905 255.29 M 0.0477 0.63 68.4 K
FRD Friedman Industries Inc 9.1105 244.71 M 1.4106 18.32 200.1 K
INTT Intest Corp 11.17 208.82 M 0.76 7.3 62.23 K
INFU Infusystems Holdings 11.32 202.83 M 0.45 4.14 127.3 K
CMT Core Molding Technologies Inc 8.55 202.69 M 0.11 1.3 6.2 K
EVI Evi Industries Inc 20.3826 186.6 M 0.4146 2.08 19.7 K
ECF Ellsworth Convertible Growth and Income 7.8396 175.78 M 0.1058 1.37 112.2 K
OZ Belpointe Prep Llc Class A Units 86.68 175.69 M 1.44 1.69 11.4 K
STXS Stereotaxis Inc 4.80 164.2 M 0.05 1.05 181.26 K
BCV Bancroft Convertible Fund 16.5362 147.86 M 0.4487 2.79 24.1 K
SIF Sifco Industries 6.96 136.9 M 0.46 7.08 3.5 K
EPM Evolution Petroleum Corp 5.2178 135.76 M 0.071 1.38 281.9 K
VFL Delaware Florida Insured Muni 10.6353 126.71 M 0.0972 0.92 202.1 K
TRT Trio-Tech International 3.495 119.03 M 0.20 6.07 96.28 K
GLU Gabelli Global Utility 14.0966 113.64 M 0.1309 0.94 5.2 K
MHH Mastech Holdings Inc 18.91 92.51 M 0.41 2.22 7.67 K
COE 51Talk Online Education Group 5.40 90.89 M 0.48 9.76 50.98 K
FSI Flexible Solutions International Inc 3.0264 86.87 M 0.0632 2.13 26.8 K
BDL Flanigan's Enterprises 26.9831 81.78 M 0.1848 0.69 2.37 K
SRXH Srx Health Solutions Inc 93.6296 77.82 M 2.074 2.27 2.17 K
IOR Income Opportunity Realty Trust 15.42 74.21 M 0.67 4.54 14.13 K
CEV Eaton Vance California Muni Income Trust 9.8445 73.64 M 0.0567 0.58 19.62 K
ANVS Annovis Bio Inc 14.45 73.17 M 0.11 0.77 22.95 K
OPHC Optimumbank Hlds 4.18 71.16 M 0.115 2.83 4.97 K
DIT Amcon Distributing Company 151.8947 66.37 M 5.6504 3.86 500
GPUS Hyperscale Data, Inc. 170454.4219 58.96 M 5382.7813 3.26 4
LSF Laird Superfood Inc 6.20 55.24 M 0.24 4.03 24 K
FSP Franklin Street Properties 5.196 52.88 M 0.1353 2.67 722.8 K
UAVS Ageagle Aerial Systems Inc 1120.00 50.93 M 50.00 4.67 1.54 K
NBY Novabay Pharmaceuticals 1214.6187 49.47 M 40.4873 3.45 46
INDO Indonesia Energy Corp Ltd 11.98 42.01 M 0.43 3.72 10.42 M
ZDGE Zedge Inc Cl B 7.0725 40.12 M 0.0984 1.41 41.12 K
MYO Myomo Inc 7.53 39.8 M 0.38 5.31 7.6 K
GRF Eagle Capital Growth Fund 7.1803 39.72 M 0.1582 2.25 7.1 K
COHN Cohen & CO Inc 8.3467 33.42 M 0.0912 1.1 5.36 K
SDEV Stablecoin Development Corporation 1214.6187 30.1 M 40.4873 3.45 46
SER Serina Therapeutics Inc 26.0714 27.15 M 1.6428 6.72 1.5 K
BATL Battalion Oil Corp 18.45 27.08 M 0.63 3.54 50.3 K
ACCS Access Newswire Inc 26.67 26.55 M 1.0959 4.29 3.37 K
INUV Inuvo Inc 4.50 18.67 M 0.10 2.27 28.56 K
REED Reed's, Inc. 84.54 14.82 M 1.14 1.37 1.1 K
UUU Universal Security Instruments 3.3344 13.84 M 0.8252 32.89 19.93 M
BGI Birks Group Inc 4.70 11.36 M 0.03 0.64 28.3 K
CVR Chicago Rivet & Machine Company 24.9804 9.93 M 0.4375 1.78 2.8 K
AWX Avalon Holdings Corp 3.37 9.67 M 0.14 4.33 700
AMBO Ambow Education Holding Ltd ADR 6.30 7.52 M 0.51 8.81 1.73 K
YCBD Cbdmd Inc 286.3797 7.3 M 19.98 7.5 468
CANF Can-Fite Biopharma Ltd ADR 231.00 5.89 M 3.00 1.32 676
DSS Document Security Systems 6.6543 5.42 M 0.1576 2.43 44.37 K
VTAK Catheter Precision Inc 3990.00 2.93 M 665.00 20 3.93 K
OGEN Oragenics Inc 666.00 2.65 M 54.00 8.82 310
SBEV Splash Beverage Group Inc 153.60 2.23 M 1.60 1.05 9.32 K
GLU-P-A The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares 48.00 0.61 1.29 401
ABOT Abacus Fcf Innovation Leaders ETF 25.0568 0.292 1.18 4.5 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.0828 0.1116 0.59 1.9 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 24.90 0.13 0.52 3.4 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 39281.7305 1.14 T 928.8828 2.42 30.33 B
ETH-USD Ethereum 2768.7686 168.6189 6.48 20.5 B
SOL-USD Solana 92.5988 3.4041 3.82 3.07 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 89.70 35.13 M 18.85 26.61 4.3 K
SONI SonicStrategy Inc. 6.50 1.00 18.18 13.21 K
CEXY Copper One Resources Corp. 140.00 10.00 7.69 146

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 259.50 2.50 0.97 18
HG Copper 4.485 0.027 0.61 57.82 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 15207.21 6.04 T 380.2695 2.56 117.81 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 24.109 4.66 T 0.4082 1.72 528.87 M
AAPL Apple Inc 161.5175 4.17 T 2.0674 1.3 91.97 M
GOOGL Alphabet Inc Class A 133.3573 4.12 T 1.754 1.33 36.41 M
GOOG Alphabet Inc Class C 133.4241 4.08 T 1.831 1.39 26.24 M
MSFT Microsoft Corporation 287.6104 2.77 T 2.6312 0.92 32.55 M
AMZN Amazon.com Inc 153.7885 2.5 T 2.4305 1.61 62.4 M
AVGO Broadcom Inc. 54.3585 1.74 T 0.7405 1.38 22.38 M
TSLA Tesla Inc 269.9567 1.43 T 3.0334 1.14 76.07 M
META Meta Platforms Inc 208.8411 1.4 T 2.8575 1.39 37.63 M
MU Micron Technology 88.09 1.28 T 1.2416 1.43 15.01 M
WMT Walmart Inc. Common Stock 43.1489 920.67 B 0.5854 1.38 25 M
AMD Advanced Micro Devices 121.06 850.49 B 4.45 3.82 127.82 M
ASML ASML Holding N.V. ADR 640.3545 691.68 B 9.8675 1.57 1.3 M
INTC Intel Corp 44.5865 644.94 B 0.9252 2.12 39.27 M
AMAT Applied Materials 130.9682 497.69 B 2.2195 1.72 7.78 M
LRCX Lam Research Corp 54.7046 474.08 B 0.9849 1.83 10.85 M
CSCO Cisco Systems Inc 49.5315 448.42 B 1.1579 2.39 18.96 M
COST Costco Wholesale 493.4461 422.43 B 11.3567 2.36 2 M
AZN Astrazeneca Plc ADR 111.7389 292.2 B 4.519 4.21 3.23 M
TXN Texas Instruments 150.9294 259.76 B 1.0868 0.73 4.83 M
PANW Palo Alto Networks Inc 94.9582 247.92 B 4.9683 5.52 22.01 M
LIN Linde Plc 280.7576 240.24 B 11.5515 4.29 2.89 M
MRVL Marvell Technology Inc 67.6463 233.37 B 0.9446 1.42 8.69 M
WDC Western Digital Cp 39.8507 202.14 B 0.843 2.16 4.12 M
STX Seagate Technology 91.7326 201.78 B 1.5216 1.69 1.91 M
QCOM Qualcomm Inc 155.3091 199.62 B 2.6804 1.76 7.35 M
TMUS T-Mobile US 120.6276 197.7 B 1.7307 1.46 3.82 M
VZ Verizon Communications Inc 41.0692 194.33 B 1.1611 2.91 31.44 M
AMGN Amgen Inc 200.2857 193.39 B 6.8459 3.54 3.56 M
PEP Pepsico Inc 147.2185 193.27 B 4.0131 2.8 6.54 M
ADI Analog Devices 151.2512 188.46 B 2.1738 1.46 2.74 M
GILD Gilead Sciences Inc 52.3018 158.77 B 0.4364 0.84 13.13 M
IBKR Interactive Brokers 17.0737 152.35 B 0.4384 2.64 3.42 M
SHOP Shopify Inc 67.695 151.64 B 1.297 1.95 22.75 M
HON Honeywell International Inc. Common Stock 163.3226 147.14 B 5.3875 3.41 5.31 M
ISRG Intuitive Surg Inc 293.51 143.33 B 5.13 1.78 1.45 M
SBUX Starbucks Corporation 83.9733 119.21 B 1.424 1.73 7.04 M
FTNT Fortinet Inc 64.994 110.89 B 1.704 2.69 6.18 M
PDD Pinduoduo Inc ADR 51.65 108.96 B 0.59 1.16 6.89 M
EQIX Equinix Inc 656.5723 107.63 B 9.4026 1.45 565.8 K
CDNS Cadence Design Systems, Inc. 152.93 104.06 B 3.89 2.61 2.12 M
SNY Sanofi-Aventis S.A. ADR 45.1204 102.81 B 1.5479 3.55 1.82 M
MAR Marriot International 167.8383 99.49 B 5.4095 3.33 2.81 M
MNST Monster Beverage Cp 42.285 94.26 B 2.11 5.25 11.67 M
ADP Automatic Data Processing, Inc. 186.1746 89.36 B 3.7716 2.07 1.34 M
HOOD Robinhood 11.61 88.87 B 0.10 0.87 15.93 M
CSX CSX Corp 32.4304 88.56 B 0.7656 2.42 11.36 M
SNPS Synopsys Inc 311.15 87 B 3.35 1.09 1.04 M
DDOG Datadog Inc 161.41 85.35 B 1.55 0.97 3.12 M
MELI MercadoLibre Inc 1111.39 84.92 B 77.80 7.53 1.18 M
CMCSA Comcast Corporation 38.3484 82.77 B 0.8636 2.3 32.48 M
CME CME Group Inc 199.5712 79.85 B 1.7922 0.91 2.02 M
NTES Netease Inc ADR 90.472 79.26 B 6.2783 7.46 3.66 M
MDLZ Mondelez Intl Inc 59.6318 78.03 B 1.8847 3.26 7.56 M
AEP American Electric Power Company 77.2299 75.46 B 2.5035 3.35 4.07 M
COHR Coherent Inc 70.67 74.45 B 0.51 0.73 899.2 K
ORLY O'Reilly Automotive 43.6476 74.21 B 1.1701 2.75 6.06 M
NXPI Nxp Semiconductors 179.0019 69.94 B 2.5624 1.45 2.06 M
CTAS Cintas Corp 90.9381 68.78 B 0.7953 0.88 1.72 M
ROST Ross Stores Inc 88.368 68.41 B 1.9917 2.31 2.53 M
TER Teradyne Inc 118.0502 68.39 B 2.6061 2.26 1.74 M
WBD Discovery Inc Series A 28.24 67.04 B 0.51 1.84 9.59 M
REGN Regeneron Pharmaceuticals 614.5085 66.35 B 8.8204 1.46 427.4 K
MPWR Monolithic Power Sys 446.7158 64.52 B 6.099 1.38 351.3 K
LITE Lumentum Hld 101.41 63.56 B 2.48 2.51 1.45 M
BKR Baker Hughes A Ge Co. Cl A 26.8608 56.11 B 0.7102 2.72 7.09 M
FAST Fastenal Company 23.2195 54.07 B 0.3713 1.63 6.32 M
FLEX Flextronics Intl Ltd 12.1908 53.75 B 0.1164 0.96 2.62 M
EA Electronic Arts Inc 125.8147 51.47 B 1.1828 0.95 2.06 M
XEL XCEL Energy Inc 58.5465 51.33 B 2.09 3.7 4.99 M
FANG Diamondback Energy 109.5043 50.61 B 4.4206 4.21 3.17 M
FITB Fifth Third Bancorp 40.7199 49.81 B 1.973 5.09 7.91 M
EXC Exelon Corp 36.897 48.5 B 1.126 3.15 7.98 M
MCHP Microchip Technology 65.8252 47.67 B 0.812 1.25 7.45 M
ODFL Old Dominion Freight Line Inc 148.5388 45.5 B 4.4785 3.11 1.67 M
KDP Keurig Dr Pepper Inc 34.1939 45.44 B 1.4731 4.5 8.46 M
CCEP Coca-Cola Europacific Partners Plc 47.5094 44.98 B 1.7214 3.76 953.18 K
GRMN Garmin Ltd 101.779 44.84 B 1.2924 1.29 1.91 M
NDAQ Nasdaq Inc 54.2671 44.43 B 0.7949 1.49 2.86 M
CRDO Credo Technology Group Holding Ltd 15.33 44.38 B 0.40 2.68 278.63 K
TTWO Take-Two Interactive Software 165.28 44.29 B 1.90 1.16 1.56 M
UAL United Airlines Holdings Inc 45.85 44.18 B 1.79 4.06 15.84 M
GFS Globalfoundries Inc Ordinary Share 57.03 43.78 B 2.23 4.07 4.2 M
IDXX Idexx Laboratories 522.45 43.5 B 12.68 2.49 476.49 K
ADSK Autodesk Inc 219.62 41.44 B 1.44 0.66 2.89 M
PYPL PayPal Holdings 110.35 39.07 B 5.8885 5.64 33.81 M
ALNY Alnylam Pharmaceuticals 155.00 38.9 B 2.11 1.38 928.9 K
NTRA Natera Inc 66.94 37.51 B 1.71 2.62 1.18 M
AXON Axon Enterprise Inc 134.14 37.47 B 3.99 3.07 661.5 K
TRI Thomson Reuters Corporation Common Shares 93.3262 36.61 B 0.7193 0.78 310 K
ERIC Ericsson ADR 8.4968 36.37 B 0.1847 2.22 12.02 M
KMB Kimberly-Clark Corp 112.1788 36.3 B 2.7575 2.52 1.74 M
HBAN Huntington Bcshs 12.8495 36.06 B 0.5034 4.08 16.82 M
PAYX Paychex Inc 105.137 35.79 B 2.5256 2.46 1.26 M
BIDU Baidu Inc ADR 153.11 35.46 B 1.99 1.32 2.63 M
STLD Steel Dynamics Inc 64.6909 35.4 B 5.3902 9.09 2.9 M
ON On Semiconductor 63.50 35.25 B 2.42 3.96 6.92 M
JD Jd.com Inc ADR 65.9337 34.29 B 1.446 2.24 6.71 M
ROP Roper Industries 437.7117 34.14 B 4.2559 0.98 400.83 K
ACGL Arch Capital Grp Ltd 45.2057 34.08 B 1.5309 3.51 1.58 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 242.2938 1.08 T 7.505 3.2 2.44 M
BRK-B Berkshire Hathaway Inc (Class B) 319.24 1.08 T 10.96 3.56 7.48 M
BRK-A Berkshire Hathaway Inc (Class A) 479345.00 1.07 T 17235.00 3.73 2.16 K
WMT Wal-Mart Stores 42.9785 911.34 B 0.583 1.38 25 M
JPM JP Morgan Chase & Company 133.4185 881.69 B 3.0837 2.37 18.37 M
V Visa Inc 212.6588 639.42 B 1.9106 0.91 8.46 M
JNJ Johnson & Johnson 147.8139 613.02 B 6.9989 4.97 11.34 M
XOM Exxon Mobil Corporation 73.8515 565.95 B 1.9355 2.69 28.31 M
CAT Caterpillar Inc 173.7211 459.43 B 2.201 1.28 3.59 M
ABBV Abbvie Inc 128.1827 447.62 B 3.6602 2.94 8.32 M
ORCL Oracle Corporation 73.9102 427.18 B 1.4908 2.06 8.29 M
BAC Bank of America Corporation 40.4378 410.75 B 1.2755 3.26 68.53 M
UNH Unitedhealth Group Inc 444.7061 388.59 B 18.5641 4.36 3.31 M
GE General Electric Company 58.791 385.54 B 2.3365 4.14 11.19 M
KO Coca-Cola Company 55.3967 355.51 B 2.0625 3.87 21.49 M
HD Home Depot 284.2959 347.85 B 3.0616 1.09 6.51 M
PG Procter & Gamble Company 150.4469 347.01 B 6.1609 4.27 8.89 M
CVX Chevron Corp 119.5389 340.68 B 4.709 4.1 28.03 M
MS Morgan Stanley 82.206 334.43 B 2.3823 2.98 9.72 M
JPM-PC JPMorgan Chase & Co 20.65 330.04 B 0.1183 0.58 78.27 K
JPM-PD JPMorgan Chase & Co 20.4977 326.09 B 0.1427 0.7 64.33 K
HSBC HSBC Holdings Plc ADR 27.7694 321.53 B 1.0565 3.96 4.6 M
MRK Merck & Company 66.9861 317.77 B 2.4663 3.82 13.67 M
GS Goldman Sachs Group 314.6981 300.79 B 8.9254 2.92 2.98 M
NVS Novartis Ag ADR 72.6707 296.54 B 1.6171 2.28 2.51 M
RY Royal Bank of Canada 94.3905 281.89 B 2.5714 2.8 1.8 M
PM Philip Morris International Inc 86.1968 281.74 B 2.0067 2.38 6.63 M
WFC Wells Fargo & Company 48.5834 256.63 B 1.257 2.66 27.49 M
IBM International Business Machines 106.7116 255.3 B 1.8992 1.81 4.46 M
RTX Raytheon Technologies 90.4622 253.16 B 3.568 4.11 8.69 M
BAC-PB Bank of America Corporation 18.6523 251.86 B 0.1008 0.54 163.42 K
BAC-PK Bank of America Corporation 20.007 250.06 B 0.1008 0.51 54.45 K
BAC-PL Bank of America Corporation 1029.9731 243.68 B 17.7939 1.76 4.82 K
C Citigroup Inc 53.3169 241.78 B 1.1269 2.16 30.52 M
BML-PL Bank of America Corporation 17.4783 237.54 B 0.2766 1.61 23.25 K
AXP American Express Company 183.7007 232.24 B 5.0831 2.85 5.43 M
BML-PJ Bank of America Corporation 17.6069 229.38 B 0.2408 1.39 4.89 K
BAC-PE Bank of America Corporation 17.8437 228.23 B 0.2252 1.28 9.92 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.4191 227.34 B 0.0516 0.96 4.6 M
TM Toyota Motor Corp Ltd 175.6318 223.5 B 2.9844 1.73 228.29 K
NVO Novo Nordisk A/S ADR 100.2262 212.85 B 3.7066 3.84 1.34 M
SHEL Royal Dutch Shell Plc ADR 54.21 212.14 B 2.62 5.08 5.8 M
BHP BHP Billiton Ltd ADR 47.2303 205.82 B 2.5072 5.61 6.33 M
APH Amphenol Corp 36.944 201.41 B 0.8365 2.32 4.1 M
ANET Arista Networks Inc 30.875 198.45 B 0.66 2.18 8.56 M
TD Toronto Dominion Bank 68.2114 197.62 B 2.0771 3.14 2.02 M
SAN Banco Santander ADR 3.006 192.14 B 0.0934 3.21 6.86 M
MCD McDonald's Corporation 226.3598 191.67 B 4.0109 1.8 4.55 M
WFC-PY Wells Fargo & Company 23.9202 191.51 B 0.256 1.08 39.53 K
TMO Thermo Fisher Scientific Inc 543.2088 190.65 B 9.5437 1.79 1.16 M
GLW Corning Inc 36.8624 190.24 B 0.7713 2.14 4.24 M
WFC-PL Wells Fargo & Company 1275.5576 185.64 B 23.3385 1.86 7.25 K
NEE Nextera Energy 74.586 184.7 B 1.6627 2.28 12.61 M
SAP SAP Ag ADR 105.7386 182.84 B 2.8223 2.74 909.5 K
TJX TJX Companies 62.9884 171.7 B 1.9713 3.23 6.4 M
BA Boeing Company 201.48 171.26 B 3.05 1.54 8.73 M
TTE Totalenergies Se ADR 41.6969 170.67 B 1.1586 2.86 3.81 M
DE Deere & Company 327.7126 165.54 B 3.9857 1.23 3.42 M
BUD Anheuser-Busch Inbev S.A. ADR 61.9285 164.58 B 3.7598 6.46 2.42 M
ABT Abbott Laboratories 112.6815 163.94 B 3.3968 3.11 5.84 M
WELL Welltower Inc 75.8646 160.48 B 2.0606 2.79 2.24 M
UNP Union Pacific Corp 224.4823 159.32 B 5.0106 2.28 2.55 M
T American Telephone and Telegraph Inc. 16.7778 157.87 B 0.4772 2.93 44.58 M
SCHW The Charles Schwab Corp 80.7886 157.69 B 3.2786 4.23 9.13 M
BLK Blackrock Inc 675.4115 157.1 B 17.1626 2.61 676.55 K
ETN Eaton Corp 143.9995 156.36 B 3.5598 2.53 2.43 M
SHOP Shopify Inc 67.695 152.85 B 1.297 1.95 22.75 M
RIO Rio Tinto Plc ADR 56.3546 152.44 B 1.8361 3.37 5.23 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.3503 151.4 B 0.0523 0.83 2.39 M
SCCO Southern Copper Corp 56.2201 142.89 B 2.2393 4.15 993.91 K
BX Blackstone Inc 111.3012 141.05 B 6.4821 6.18 5.4 M
DHR Danaher Corp 242.4176 138.86 B 6.6757 2.83 2.68 M
PFE Pfizer Inc 37.8798 138.44 B 1.3971 3.83 31.2 M
BTI British American Tobacco Industries ADR 32.6272 135.58 B 1.0905 3.46 5.36 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.5569 135.26 B 0.0593 1.32 3.14 M
CVS CVS Corp 89.9015 133.13 B 3.0427 3.5 6.57 M
CB Chubb Ltd 194.5065 132.43 B 7.5071 4.01 2.08 M
HDB Hdfc Bank Ltd ADR 28.4324 132.14 B 0.748 2.7 1.97 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.6399 131.59 B 0.1097 0.56 39.93 K
PLD Prologis Inc 130.5917 131.16 B 4.5041 3.57 2.93 M
UL Unilever Plc ADR 49.8763 131.12 B 1.4702 3.04 2.87 M
PGR Progressive Corp 97.5402 130.61 B 3.9656 4.24 2.21 M
CRM Salesforce.com Inc 205.0791 129.71 B 3.745 1.86 5.85 M
COP ConocoPhillips 79.0709 129.09 B 3.0669 4.04 10.56 M
SYK Stryker Corp 254.2625 127.55 B 7.7391 3.14 1.43 M
COF Capital One Financial Corp 142.8353 126.95 B 5.4124 3.94 2.02 M
LOW Lowe's Companies 202.5338 124.81 B 5.3318 2.7 4.61 M
MO Altria Group 40.9298 123.53 B 1.5186 3.85 11.78 M
ENB Enbridge Inc 32.8898 122.81 B 0.857 2.68 6.69 M
BMO Bank of Montreal 94.7979 122.64 B 2.6439 2.87 1.09 M
PH Parker-Hannifin Corp 282.1424 122.17 B 8.332 3.04 555.3 K
BMY Bristol-Myers Squibb Company 57.6551 117.46 B 1.4247 2.53 15.72 M
LMT Lockheed Martin Corp 365.7249 116.99 B 12.3072 3.48 3.38 M
VRT Vertiv Holdings Llc. 13.1612 116.75 B 0.8076 6.54 17.19 M
SONY Sony Group Corp ADR 19.6197 116.09 B 0.3959 2.06 3.18 M
WFC-PC Wells Fargo & Company 20.5009 115.19 B 0.3332 1.65 113.26 K
SO Southern Company 56.2318 109.53 B 1.8674 3.43 8.77 M
HWM Howmet Aerospace Inc 35.3151 107.58 B 1.3533 3.98 3.49 M
IBN Icici Bank Ltd ADR 19.1284 105.97 B 0.4656 2.49 13.99 M
TT Trane Technologies Plc 146.4377 105.64 B 3.3125 2.31 1.77 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 27.75 2.33 B 0.24 0.87 700
PDC Invesco CDN Div Idx ETF 29.7273 151 M 0.5427 1.86 4.11 K
NPK Verde Agritech Plc 7.44 1.15 18.28 372.9 K
BTE Baytex Energy Corp 5.3528 0.6656 14.2 20.2 M
LGO Largo Resources Ltd 12.34 1.37 12.49 68.4 K
CJ Cardinal Energy Ltd 4.0632 0.4043 11.05 2.75 M
BU Burcon Nutrascience Corp 19.5203 1.6543 9.26 3.81 K
JOY Journey Energy Inc 3.69 0.28 8.21 310.6 K
SGY Surge Energy Inc 5.5204 0.4152 8.13 2.07 M
U-U Sprott Physical Uranium Trust 12.47 0.93 8.06 152.08 K
VLN Velan Inc Sv 9.1249 0.6408 7.55 37.5 K
BBD-PD Bombardier Inc Pref D 14.9892 0.9777 6.98 23.52 K
AAV Advantage Oil & Gas Ltd 7.11 0.46 6.92 2.11 M
IFP Interfor Corp 38.90 2.51 6.9 498.7 K
PPTA Perpetua Resources Corp 4.53 0.29 6.84 11.2 K
ANRG Anaergia Inc 12.89 0.81 6.71 125.8 K
GRA Nanoxplore Inc 4.48 0.28 6.67 432.9 K
URC Uranium Royalty Corp 4.64 0.28 6.42 211.8 K
EQX Equinox Gold Corp 8.8119 0.5195 6.26 1.17 M
WRG Western Energy Services Corp 40.80 2.40 6.25 256
PRM Big Pharma Split Corp 9.8279 0.5757 6.22 5.7 K
TPX-B Molson Coors Canada Inc 58.5781 3.4149 6.19 8.31 K
WTE Westshore Terminals Investment Corp 22.6298 1.3081 6.14 180.64 K
CAS Cascades Inc 10.5484 0.6085 6.12 704.73 K
GLO Global Atomic Corp 4.05 0.23 6.02 596.4 K
WEF Western Forest Products Inc 12.1764 0.6859 5.97 37.68 K
FRX Fennec Pharmaceuticals Inc 6.96 0.39 5.94 1.5 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 8.7041 0.4874 5.93 104.19 K
HPS-A Hammond Power Solutions Inc 11.5869 0.6437 5.88 2.4 K
NOU Nouveau Monde Graphite Inc 8.85 0.49 5.86 54.2 K
PIC-A Premium Income Corporation 5.3995 0.296 5.8 74 K
BPO-PR Brookfield Office Cl Aaa R Prf 15.2075 0.8137 5.65 13.38 K
CM Canadian Imperial Bank of Commerce 65.5695 3.4907 5.62 4.12 M
PRN Profound Medical Corp 13.50 0.71 5.55 178.7 K
LAR Lithium Argentina Ag 14.694 0.7407 5.31 2.65 M
PET Pet Valu Holdings Ltd 28.8036 1.386 5.06 58.3 K
LBS Life & Banc Split Corp 4.9824 0.2389 5.04 183.68 K
MSCL Satellos Bioscience Inc 10.08 0.48 5 100
PHX Phx Energy Services Corp 3.9283 0.1868 4.99 88.16 K
XTD Tdb Split Corp. Class A Shares 8.1882 0.3886 4.98 28.65 K
SBC Brompton Split Banc Corp Cl A 6.101 0.2861 4.92 101.37 K
NEXT Nextsource Materials Inc 4.53 0.21 4.86 191.27 K
RIC Richmont Mines 41.6887 1.9308 4.86 2.21 K
TECK-B Teck Resources Limited 43.8174 1.9951 4.77 2.21 M
FM First Quantum Minerals Ltd 36.2703 1.6496 4.76 1.3 M
HBM Hudbay Minerals Inc 9.8244 0.4357 4.64 1.12 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 14.0317 0.62 4.62 19.23 K
BBD-B Bombardier Inc Series B 39.75 1.75 4.61 268.69 K
FSZ Fiera Capital Corp 6.7217 0.2934 4.56 844.27 K
FIH-U Fairfax India Holdings Corporation 12.17 0.53 4.55 45.8 K
PBL Pollard Banknote Ltd 34.0313 1.4797 4.55 21.65 K
CSCI Cosciens Biopharma Inc 46.00 2.00 4.55 343
PEY Peyto Exploration and Dvlpmnt Corp 6.3046 0.2715 4.5 1.05 M
BHC Bausch Health Companies Inc 30.93 1.32 4.46 632.21 K
CS Capstone Mining Corp 6.10 0.26 4.45 1.08 M
BBD-A Bombardier Inc 41.50 1.75 4.4 56.38 K
CFP Canfor Corp 28.90 1.19 4.29 210.8 K
CVO Coveo Solutions Inc 9.51 0.39 4.28 36.7 K
CFW Calfrac Well Services Ltd 5.17 0.21 4.23 10.47 K
IVN Ivanhoe Mines Ltd 11.86 0.48 4.22 1.48 M
CRRX Carerx Corp 5.1068 0.2066 4.22 45.1 K
EFX Enerflex Ltd 7.3216 0.294 4.18 407.9 K
DLCG Dominion Lending Centres Inc 3.388 0.132 4.05 2.5 K
NTR Nutrien Ltd 88.7457 3.4236 4.01 2.12 M
TXG Torex Gold Resources Inc 15.792 0.6074 4 474.67 K
BBU-UN Brookfield Business Partners L.P. 31.80 1.2198 3.99 73.79 K
PFE Pfizer CDR [Cad Hedged] 22.2163 0.8515 3.99 32.96 K
FTS-PF Fortis 1St Cum Red Srs F Prf 19.5108 0.7353 3.92 1.6 K
CIA Champion Iron Ltd 5.0664 0.1889 3.87 678.5 K
CAE Cae Inc 33.23 1.23 3.84 725 K
EFR Energy Fuels Inc 9.55 0.35 3.8 745.5 K
IS Infrastructure Dividend Split Corp 12.2936 0.4462 3.77 6 K
AMC Arizona Metals Corp 6.35 0.23 3.76 239.4 K
EQB EQB Inc 70.696 2.5581 3.75 81 K
GDL Goodfellow Inc 8.536 0.3069 3.73 14.6 K
BOFA Bank of America CDR [Cad Hedged] 22.4627 0.7808 3.6 851
INC-UN Income Financial Trust 9.3682 0.3227 3.57 2.04 K
ELD Eldorado Gold 14.2065 0.4892 3.57 776.7 K
ATD Alimentation Couche-Tard Inc. 49.2034 1.6718 3.52 2.01 M
GH Gamehost Inc 7.2732 0.246 3.5 9 K
CNQ Canadian Natural Resources Ltd. 27.9744 0.9413 3.48 7.57 M
AGF-B AGF Management Limited 5.7581 0.1936 3.48 138.18 K
CJR-B Corus Entertainment Inc 4.547 0.1516 3.45 805.1 K
TRP-PB TC Energy Corp Pref Series 3 11.7876 0.3906 3.43 10.23 K
GDV Global Dividend Growth Split Corp 6.1171 0.2023 3.42 37.38 K
OVV Ovintiv Inc 47.1971 1.5601 3.42 583.58 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 16.5592 0.5454 3.41 4.56 K
K Kinross Gold Corp 6.4957 0.2125 3.38 5.34 M
BBD-PC Bombardier Inc Pref C 12.8141 0.4166 3.36 13.87 K
ATS Ats Corp 49.25 1.59 3.34 141 K
POU Paramount Resources Ltd 11.6193 0.3739 3.32 367.56 K
BAMI Blue Ant Media Corporation 60.00 1.90 3.27 50
BNS Bank of Nova Scotia 71.5625 2.248 3.24 3.11 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 17.883 0.5612 3.24 2.28 K
CRR-UN Crombie Real Estate Investment Trust 13.4844 0.4223 3.23 303.56 K
BLN Blackline Safety Corp 6.48 0.20 3.18 8.2 K
STCK Stack Capital Group Inc 9.09 0.28 3.18 1.6 K
ERO Ero Copper Corp 17.86 0.55 3.18 204.7 K
ALS Altius Minerals Corp 20.3268 0.6211 3.15 104.67 K
LUN Lundin Mining Corp 10.3393 0.3157 3.15 1.61 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 17.8769 225.61 B 0.7461 4.36 2.6 K
ATLPF Atlas Copco AB 12.975 100.35 B 0.1375 1.07 3.23 K
BYDDY BYD Company Limited 61.51 85.43 B 1.44 2.4 98.3 K
MBGAF Mercedes-Benz Group AG 75.2182 47.28 B 2.5309 3.48 18.3 K
BRDCY Bridgestone Corporation 20.65 26.8 B 0.20 0.98 68.5 K
LUGDF Lundin Gold Inc 7.6397 13.18 B 0.2041 2.74 3 K
CSCCF Capstone Copper Corp. 4.80 6.85 B 0.2288 5.01 13.97 K
LNWO Light & Wonder, Inc. 62.63 6.1 B 1.81 2.98 599.6 K
WHTCF WashTec AG 3.46 743.24 M 0.07 2.06 1.82 K
GAMI GAMCO Investors Inc 21.871 514.49 M 0.8251 3.92 11.7 K
ACRG American Clean Resources Group Inc. 7.25 63.46 M 0.25 3.57 700
VNPKF Verde Agritech Ltd. 5.8225 28.52 M 0.9191 18.74 55.22 K
ORBT Orbit International Corporation 7.5053 15.41 M 0.0497 0.67 200
EBZT Everything Blockchain Inc. 5.19 2.44 M 0.19 3.8 1.5 K
AGSS Ameriguard Security Services Inc. 4.174 1.91 M 0.176 4.4 7.91 K
SIRC Solar Integrated Roofing Corporation 56.535 1.1 M 2.37 4.38 4.99 K
BBRW BrewBilt Manufacturing Inc 27.0027 158.47 K 9.0009 50 1.54 K
TMGI The Marquie Group Inc 150.00 17.38 K 50.00 50 98
HCANF Halo Collective Inc 71.00 15.08 K 4.00 5.97 2.52 K
ROII RiskOn International, Inc. 66.00 3.27 K 0.90 1.38 710
CYRNQ CYRNQ 5.93 799 1.18 24.84 53.04 M
PEHD Perigee Holdings Inc. 3.04 130 0.56 22.58 47
HMLPF HMLPF 22.694 0.294 1.31 25.83 K
PSBXP PS Business Parks Inc. 23.0756 0.1959 0.86 11.3 K
PSBYP PS Business Parks Inc. 23.2524 0.1586 0.69 14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 6.75 82.74 M 0.75 12.5 4.46 K
DM Datametrex AI Limited 5.25 0.45 9.37 529.36 K
MKO Mako Mining Corp 3.60 0.30 9.09 24.25 K
XRTX XORTX Therapeutics Inc 82.35 6.75 8.93 190
EGT Eguana Technologies Inc 4.10 0.30 7.89 38.27 K
ALTU Altura Energy Corp. 13.00 0.90 7.44 3.62 K
BEEP Geiger Energy Corporation 3.65 0.25 7.35 55.7 K
SGML Sigma Lithium Corporation 13.34 0.89 7.15 72.6 K
EU enCore Energy Corp 4.32 0.27 6.67 222.27 K
REKO Reko International Group Inc 4.4052 0.2697 6.52 700
GMG Graphene Manufacturing Group Ltd 3.45 0.20 6.15 90.82 K
GOOD Aquarius AI Inc 5.30 0.30 6 170
LI American Lithium Corp 3.24 0.18 5.88 588.5 K
VIPR Silver Viper Minerals Corp 4.95 0.25 5.32 6.72 K
PINK Perimeter Medical Imaging AI Inc 3.07 0.15 5.14 20 K
KIP Kiplin Metals Inc 5.16 0.24 4.88 99.33 K
CGNT Copper Giant Resources Corp. 4.85 0.20 4.3 2.79 K
SCAN Liberty Defense Holdings Ltd 175.50 6.75 4 123
PAT Patriot One Technologies Inc 8.00 0.30 3.9 3.49 K
IBAT International Battery Metals Ltd. 3.86 0.14 3.76 35.8 K
ZEN ZEN Graphene Solutions Ltd 3.43 0.12 3.63 121.6 K
NPR North Peak Resources Ltd 3.51 0.12 3.54 61.3 K
TM Trigon Metals Inc 8.00 0.25 3.23 88
PLUR Plurilock Security Inc 3.30 0.10 3.12 30.23 K
GIP Green Impact Partners Inc 7.65 0.23 3.1 4.6 K
RCK Rock Tech Lithium Inc 4.80 0.14 3 46.41 K
VCU Vizsla Copper Corp. 6.65 0.175 2.7 1.38 K
MGRO MustGrow Biologics Corp. 3.80 0.10 2.7 38.89 K
EVGN EverGen Infrastructure Corp 3.99 0.09 2.31 21.1 K
RAGE Renegade Gold Inc. 15.00 0.30 2.04 1.69 K
MAI Minera Alamos Inc 5.20 0.10 1.96 46.69 K
LA Los Andes Copper Ltd 16.10 0.30 1.9 3.12 K
ELBM Electra Battery Materials Corp 5.04 0.09 1.82 16.56 K
RECO Reconnaissance Energy Africa Ltd 6.05 0.10 1.68 151.5 K
BCF Builders Capital Mortgage Corp 6.8566 0.1029 1.52 200
MGM Maple Gold Mines Ltd 3.40 0.05 1.49 9.09 K
RX BioSyent Inc 7.5974 0.0937 1.25 100
ARTG Artemis Gold Inc 6.23 0.07 1.14 80.36 K
DE Decisive Dividend Corporation 3.0212 0.0333 1.11 6.79 K
ITR Integra Resources Corp 4.625 0.05 1.09 24.72 K
NET-UN Canadian Net Real Estate Investment Trust 5.9963 0.0623 1.05 21.3 K
ODV Osisko Development Corp 13.29 0.09 0.68 7 K
© 2026 - CastFwd Corp.