Gainer Valuations for 25 February 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 25 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.4277 | 60.06 B | 0.7643 | 1.98 | 239.7 K | 9.45 M |
| LNG | Cheniere Energy | 124.2653 | 59.63 B | 1.2018 | 0.98 | 3.51 M | 436.3 M |
| CBOE | CBOE Global Markets Inc | 111.378 | 36.05 B | 0.6164 | 0.56 | 564 K | 62.82 M |
| CQP | Cheniere Energy Partners LP | 39.657 | 27.44 B | 0.5957 | 1.53 | 296.82 K | 11.77 M |
| EQX | Equinox Gold Corp | 6.9035 | 13.17 B | 0.4296 | 6.64 | 3.25 M | 22.44 M |
| BMNR | Bitmine Immersion Technologies Inc | 37.9888 | 13.11 B | 9.997 | 35.71 | 135 | 5.13 K |
| GSAT | Globalstar | 17.85 | 10.96 B | 0.15 | 0.85 | 493.59 K | 8.81 M |
| BTG | B2Gold Corp | 3.4234 | 6.75 B | 0.0503 | 1.49 | 11.54 M | 39.52 M |
| NXE | Nexgen Energy Ltd | 4.79 | 5.3 B | 0.10 | 2.13 | 2.61 M | 12.49 M |
| UEC | Uranium Energy | 3.47 | 3.56 B | 0.09 | 2.66 | 10.86 M | 37.67 M |
| NHC | National Healthcare Corp | 59.0858 | 3.33 B | 2.0004 | 3.5 | 24.3 K | 1.44 M |
| PRK | Park National Corp | 116.344 | 3.3 B | 3.371 | 2.98 | 29.2 K | 3.4 M |
| SEB | Seaboard Corporation | 3760.7935 | 3.3 B | 61.5278 | 1.66 | 1.2 K | 4.51 M |
| NG | Novagold Resources Inc | 7.06 | 2.68 B | 0.13 | 1.88 | 1.02 M | 7.24 M |
| NOG | Northern Oil and Gas | 19.3054 | 2.37 B | 0.2781 | 1.46 | 1.21 M | 23.34 M |
| SVM | Silvercorp Metals Inc | 3.6189 | 1.91 B | 0.0291 | 0.81 | 916.2 K | 3.32 M |
| UUUU | Energy Fuels Inc | 7.52 | 1.9 B | 0.29 | 4.01 | 3.64 M | 27.34 M |
| CET | Central Securities Corp | 32.6078 | 1.68 B | 0.9051 | 2.85 | 40.4 K | 1.32 M |
| TMP | Tompkinstrustco | 68.0927 | 1.48 B | 2.0418 | 3.09 | 39.3 K | 2.68 M |
| ESBA | Empire State Realty Op LP | 8.7192 | 1.41 B | 0.2411 | 2.84 | 3.5 K | 30.52 K |
| OGCP | Empire State Realty Op LP Se | 8.7088 | 1.38 B | 0.371 | 4.45 | 980 | 8.53 K |
| NEWP | New Pacific Metals Corp | 3.29 | 1.03 B | 0.19 | 6.13 | 124 K | 407.96 K |
| REPX | Riley Exploration Permian Inc | 27.8919 | 930.32 M | 1.7227 | 6.58 | 125.59 K | 3.5 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.8352 | 736.75 M | 0.0498 | 0.73 | 108.4 K | 740.94 K |
| BHB | Bar Harbor Bankshares | 25.1641 | 712.72 M | 0.8258 | 3.39 | 13.1 K | 329.65 K |
| NFGC | New Found Gold Corp | 6.33 | 630.35 M | 0.06 | 0.96 | 44.6 K | 282.32 K |
| CIX | Compx International Inc | 15.9724 | 459.11 M | 0.6202 | 4.04 | 2.36 K | 37.63 K |
| RLGT | Radiant Logistics | 7.02 | 451 M | 0.30 | 4.46 | 123.84 K | 869.33 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0368 | 284.35 M | 0.1296 | 1.19 | 50.2 K | 554.05 K |
| EVI | Evi Industries Inc | 20.3826 | 282.25 M | 0.4146 | 2.08 | 19.7 K | 401.54 K |
| FRD | Friedman Industries Inc | 9.1105 | 279.78 M | 1.4106 | 18.32 | 200.1 K | 1.82 M |
| INFU | Infusystems Holdings | 11.32 | 261.91 M | 0.45 | 4.14 | 127.3 K | 1.44 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5905 | 243.23 M | 0.0477 | 0.63 | 68.4 K | 519.19 K |
| CMT | Core Molding Technologies Inc | 8.55 | 187.25 M | 0.11 | 1.3 | 6.2 K | 53.01 K |
| INTT | Intest Corp | 11.17 | 179.56 M | 0.76 | 7.3 | 62.23 K | 695.15 K |
| ECF | Ellsworth Convertible Growth and Income | 7.8396 | 159.93 M | 0.1058 | 1.37 | 112.2 K | 879.6 K |
| EPM | Evolution Petroleum Corp | 5.2178 | 141.41 M | 0.071 | 1.38 | 281.9 K | 1.47 M |
| OZ | Belpointe Prep Llc Class A Units | 86.68 | 139.61 M | 1.44 | 1.69 | 11.4 K | 988.15 K |
| SIF | Sifco Industries | 6.96 | 121.93 M | 0.46 | 7.08 | 3.5 K | 24.36 K |
| BCV | Bancroft Convertible Fund | 16.5362 | 120.99 M | 0.4487 | 2.79 | 24.1 K | 398.52 K |
| LODE | Comstock Mining Inc | 13.60 | 113.23 M | 0.20 | 1.49 | 40.12 K | 545.63 K |
| OPHC | Optimumbank Hlds | 4.18 | 113.04 M | 0.115 | 2.83 | 4.97 K | 20.76 K |
| GLU | Gabelli Global Utility | 14.0966 | 110.7 M | 0.1309 | 0.94 | 5.2 K | 73.3 K |
| BDL | Flanigan's Enterprises | 26.9831 | 101.88 M | 0.1848 | 0.69 | 2.37 K | 63.9 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 99.33 M | 0.10 | 2.94 | 23.34 K | 81.69 K |
| STXS | Stereotaxis Inc | 4.80 | 96.2 M | 0.05 | 1.05 | 181.26 K | 870.05 K |
| FSI | Flexible Solutions International Inc | 3.0264 | 78.56 M | 0.0632 | 2.13 | 26.8 K | 81.11 K |
| IOR | Income Opportunity Realty Trust | 15.42 | 75.31 M | 0.67 | 4.54 | 14.13 K | 217.9 K |
| MHH | Mastech Holdings Inc | 18.91 | 74.84 M | 0.41 | 2.22 | 7.67 K | 145 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8445 | 74.2 M | 0.0567 | 0.58 | 19.62 K | 193.11 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 70.7 M | 40.4873 | 3.45 | 46 | 55.87 K |
| COE | 51Talk Online Education Group | 5.40 | 67.76 M | 0.48 | 9.76 | 50.98 K | 275.28 K |
| DIT | Amcon Distributing Company | 151.8947 | 59.44 M | 5.6504 | 3.86 | 500 | 75.95 K |
| ANVS | Annovis Bio Inc | 14.45 | 51.64 M | 0.11 | 0.77 | 22.95 K | 331.66 K |
| MYO | Myomo Inc | 7.53 | 51.49 M | 0.38 | 5.31 | 7.6 K | 57.23 K |
| TRT | Trio-Tech International | 3.495 | 50.14 M | 0.20 | 6.07 | 96.28 K | 336.5 K |
| FSP | Franklin Street Properties | 5.196 | 45.85 M | 0.1353 | 2.67 | 722.8 K | 3.76 M |
| BATL | Battalion Oil Corp | 18.45 | 45.12 M | 0.63 | 3.54 | 50.3 K | 928.04 K |
| SER | Serina Therapeutics Inc | 26.0714 | 42.93 M | 1.6428 | 6.72 | 1.5 K | 39.05 K |
| GRF | Eagle Capital Growth Fund | 7.1803 | 40.87 M | 0.1582 | 2.25 | 7.1 K | 50.98 K |
| INDO | Indonesia Energy Corp Ltd | 11.98 | 38.93 M | 0.43 | 3.72 | 10.42 M | 124.87 M |
| ZDGE | Zedge Inc Cl B | 7.0725 | 36.01 M | 0.0984 | 1.41 | 41.12 K | 290.79 K |
| COHN | Cohen & CO Inc | 8.3467 | 32.26 M | 0.0912 | 1.1 | 5.36 K | 44.73 K |
| GPUS | Hyperscale Data, Inc. | 170454.4219 | 27.46 M | 5382.7813 | 3.26 | 4 | 681.82 K |
| LSF | Laird Superfood Inc | 6.20 | 26.86 M | 0.24 | 4.03 | 24 K | 148.8 K |
| UAVS | Ageagle Aerial Systems Inc | 1120.00 | 21.89 M | 50.00 | 4.67 | 1.54 K | 1.72 M |
| SRXH | Srx Health Solutions Inc | 93.6296 | 17.91 M | 2.074 | 2.27 | 2.17 K | 203.18 K |
| UUU | Universal Security Instruments | 3.3344 | 16.02 M | 0.8252 | 32.89 | 19.93 M | 66.46 M |
| ACCS | Access Newswire Inc | 26.67 | 13.7 M | 1.0959 | 4.29 | 3.37 K | 89.85 K |
| REED | Reed's, Inc. | 84.54 | 11.98 M | 1.14 | 1.37 | 1.1 K | 93.42 K |
| CVR | Chicago Rivet & Machine Company | 24.9804 | 10.63 M | 0.4375 | 1.78 | 2.8 K | 69.95 K |
| AWX | Avalon Holdings Corp | 3.37 | 10.26 M | 0.14 | 4.33 | 700 | 2.36 K |
| INUV | Inuvo Inc | 4.50 | 7.21 M | 0.10 | 2.27 | 28.56 K | 128.52 K |
| DSS | Document Security Systems | 6.6543 | 5.33 M | 0.1576 | 2.43 | 44.37 K | 295.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 231.00 | 5.06 M | 3.00 | 1.32 | 676 | 156.16 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.30 | 4.61 M | 0.51 | 8.81 | 1.73 K | 10.91 K |
| YCBD | Cbdmd Inc | 286.3797 | 4.55 M | 19.98 | 7.5 | 468 | 134.03 K |
| OGEN | Oragenics Inc | 666.00 | 1.7 M | 54.00 | 8.82 | 310 | 206.46 K |
| VTAK | Catheter Precision Inc | 3990.00 | 286.48 K | 665.00 | 20 | 3.93 K | 15.67 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.0568 | 0.292 | 1.18 | 4.5 K | 112.76 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.0828 | 0.1116 | 0.59 | 1.9 K | 36.26 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.90 | 0.13 | 0.52 | 3.4 K | 84.64 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1010.00 | 16.00 | 1.61 | 616 | 622.16 K | |
| RU | Rubber | 259.50 | 2.50 | 0.97 | 18 | 4.67 K | |
| CB | Cash-settled Butter | 267.575 | 2.075 | 0.78 | 6 | 1.61 K | |
| HG | Copper | 4.485 | 0.027 | 0.61 | 57.82 K | 259.34 K | |
| FC | Feeder Cattle | 164.75 | 0.95 | 0.58 | 6.31 K | 1.04 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15207.21 | 5.79 T | 380.2695 | 2.56 | 117.81 M | 1.79 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 161.5175 | 5.1 T | 2.0674 | 1.3 | 91.97 M | 14.86 B |
| NVDA | Nvidia Corporation | 24.109 | 4.83 T | 0.4082 | 1.72 | 528.87 M | 12.75 B |
| MSFT | Microsoft Corporation | 287.6104 | 4.13 T | 2.6312 | 0.92 | 32.55 M | 9.36 B |
| GOOGL | Alphabet Inc Class A | 133.3573 | 3.55 T | 1.754 | 1.33 | 36.41 M | 4.86 B |
| GOOG | Alphabet Inc Class C | 133.4241 | 3.53 T | 1.831 | 1.39 | 26.24 M | 3.5 B |
| AMZN | Amazon.com Inc | 153.7885 | 2.88 T | 2.4305 | 1.61 | 62.4 M | 9.6 B |
| META | Meta Platforms Inc | 208.8411 | 1.61 T | 2.8575 | 1.39 | 37.63 M | 7.86 B |
| AVGO | Broadcom Inc. | 54.3585 | 1.55 T | 0.7405 | 1.38 | 22.38 M | 1.22 B |
| TSLA | Tesla Inc | 269.9567 | 1.52 T | 3.0334 | 1.14 | 76.07 M | 20.54 B |
| WMT | Walmart Inc. | 42.8758 | 1.03 T | 0.5816 | 1.38 | 25 M | 1.07 B |
| MU | Micron Technology | 88.09 | 899.74 B | 1.2416 | 1.43 | 15.01 M | 1.32 B |
| AMD | Advanced Micro Devices | 121.06 | 797.92 B | 4.45 | 3.82 | 127.82 M | 15.47 B |
| ASML | ASML Holding N.V. ADR | 640.3545 | 576.7 B | 9.8675 | 1.57 | 1.3 M | 829.59 M |
| COST | Costco Wholesale | 493.4461 | 463.72 B | 11.3567 | 2.36 | 2 M | 988.37 M |
| CSCO | Cisco Systems Inc | 49.5315 | 408.49 B | 1.1579 | 2.39 | 18.96 M | 939.3 M |
| INTC | Intel Corp | 44.5865 | 309.41 B | 0.9252 | 2.12 | 39.27 M | 1.75 B |
| AMAT | Applied Materials | 130.9682 | 293.15 B | 2.2195 | 1.72 | 7.78 M | 1.02 B |
| AZN | Astrazeneca Plc ADR | 111.7389 | 293.14 B | 4.519 | 4.21 | 3.23 M | 361.37 M |
| PANW | Palo Alto Networks Inc | 94.9582 | 284.85 B | 4.9683 | 5.52 | 22.01 M | 2.09 B |
| TXN | Texas Instruments | 150.9294 | 284.78 B | 1.0868 | 0.73 | 4.83 M | 729 M |
| LRCX | Lam Research Corp | 54.7046 | 277.1 B | 0.9849 | 1.83 | 10.85 M | 593.38 M |
| AMGN | Amgen Inc | 200.2857 | 258.68 B | 6.8459 | 3.54 | 3.56 M | 712.44 M |
| LIN | Linde Plc | 280.7576 | 240.9 B | 11.5515 | 4.29 | 2.89 M | 811.08 M |
| GILD | Gilead Sciences Inc | 52.3018 | 216.53 B | 0.4364 | 0.84 | 13.13 M | 686.88 M |
| SHOP | Shopify Inc | 67.695 | 198.58 B | 1.297 | 1.95 | 22.75 M | 1.54 B |
| ADI | Analog Devices | 151.2512 | 196.85 B | 2.1738 | 1.46 | 2.74 M | 414.67 M |
| PEP | Pepsico Inc | 147.2185 | 194.08 B | 4.0131 | 2.8 | 6.54 M | 962.16 M |
| VZ | Verizon Communications Inc | 41.0692 | 191.36 B | 1.1611 | 2.91 | 31.44 M | 1.29 B |
| QCOM | Qualcomm Inc | 155.3091 | 184.94 B | 2.6804 | 1.76 | 7.35 M | 1.14 B |
| ISRG | Intuitive Surg Inc | 293.51 | 170.32 B | 5.13 | 1.78 | 1.45 M | 427.02 M |
| TMUS | T-Mobile US | 120.6276 | 168.6 B | 1.7307 | 1.46 | 3.82 M | 460.39 M |
| MRVL | Marvell Technology Inc | 67.6463 | 143.61 B | 0.9446 | 1.42 | 8.69 M | 587.96 M |
| IBKR | Interactive Brokers | 17.0737 | 132.69 B | 0.4384 | 2.64 | 3.42 M | 58.34 M |
| STX | Seagate Technology | 91.7326 | 128.12 B | 1.5216 | 1.69 | 1.91 M | 175.33 M |
| SBUX | Starbucks Corporation | 83.9733 | 125.06 B | 1.424 | 1.73 | 7.04 M | 591.12 M |
| WDC | Western Digital Cp | 39.8507 | 121.22 B | 0.843 | 2.16 | 4.12 M | 164.06 M |
| ADP | Automatic Data Processing, Inc. | 186.1746 | 120.08 B | 3.7716 | 2.07 | 1.34 M | 248.8 M |
| PDD | Pinduoduo Inc ADR | 51.65 | 116.93 B | 0.59 | 1.16 | 6.89 M | 355.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.1204 | 113.74 B | 1.5479 | 3.55 | 1.82 M | 82.25 M |
| MAR | Marriot International | 167.8383 | 110.79 B | 5.4095 | 3.33 | 2.81 M | 470.92 M |
| CME | CME Group Inc | 199.5712 | 110.34 B | 1.7922 | 0.91 | 2.02 M | 402.48 M |
| EQIX | Equinix Inc | 656.5723 | 104.34 B | 9.4026 | 1.45 | 565.8 K | 371.49 M |
| CSX | CSX Corp | 32.4304 | 96.42 B | 0.7656 | 2.42 | 11.36 M | 368.46 M |
| REGN | Regeneron Pharmaceuticals | 614.5085 | 95.82 B | 8.8204 | 1.46 | 427.4 K | 262.64 M |
| MNST | Monster Beverage Cp | 42.285 | 95.5 B | 2.11 | 5.25 | 11.67 M | 493.56 M |
| FTNT | Fortinet Inc | 64.994 | 94.94 B | 1.704 | 2.69 | 6.18 M | 401.82 M |
| CTAS | Cintas Corp | 90.9381 | 90.94 B | 0.7953 | 0.88 | 1.72 M | 156.67 M |
| CDNS | Cadence Design Systems, Inc. | 152.93 | 90.41 B | 3.89 | 2.61 | 2.12 M | 323.86 M |
| SNPS | Synopsys Inc | 311.15 | 88.72 B | 3.35 | 1.09 | 1.04 M | 323.79 M |
| CMCSA | Comcast Corporation | 38.3484 | 88.24 B | 0.8636 | 2.3 | 32.48 M | 1.25 B |
| MELI | MercadoLibre Inc | 1111.39 | 88.21 B | 77.80 | 7.53 | 1.18 M | 1.31 B |
| MDLZ | Mondelez Intl Inc | 59.6318 | 86.49 B | 1.8847 | 3.26 | 7.56 M | 450.92 M |
| ROST | Ross Stores Inc | 88.368 | 78.83 B | 1.9917 | 2.31 | 2.53 M | 223.14 M |
| HOOD | Robinhood | 11.61 | 78.71 B | 0.10 | 0.87 | 15.93 M | 184.93 M |
| NTES | Netease Inc ADR | 90.472 | 77.65 B | 6.2783 | 7.46 | 3.66 M | 331.05 M |
| WBD | Discovery Inc Series A | 28.24 | 77.6 B | 0.51 | 1.84 | 9.59 M | 270.7 M |
| ORLY | O'Reilly Automotive | 43.6476 | 74.3 B | 1.1701 | 2.75 | 6.06 M | 264.52 M |
| HON | Honeywell International Inc. Common Stock | 163.3226 | 72.41 B | 5.3875 | 3.41 | 5.31 M | 866.6 M |
| AEP | American Electric Power Company | 77.2299 | 70.37 B | 2.5035 | 3.35 | 4.07 M | 314.61 M |
| DDOG | Datadog Inc | 161.41 | 67.76 B | 1.55 | 0.97 | 3.12 M | 503.6 M |
| NXPI | Nxp Semiconductors | 179.0019 | 66.8 B | 2.5624 | 1.45 | 2.06 M | 368.49 M |
| MPWR | Monolithic Power Sys | 446.7158 | 61.97 B | 6.099 | 1.38 | 351.3 K | 156.93 M |
| NDAQ | Nasdaq Inc | 54.2671 | 61.32 B | 0.7949 | 1.49 | 2.86 M | 155.41 M |
| FAST | Fastenal Company | 23.2195 | 61.05 B | 0.3713 | 1.63 | 6.32 M | 146.72 M |
| MSTR | Strategy | 40.50 | 60.38 B | 0.804 | 2.03 | 4.07 M | 164.83 M |
| LITE | Lumentum Hld | 101.41 | 56.77 B | 2.48 | 2.51 | 1.45 M | 147.06 M |
| ADSK | Autodesk Inc | 219.62 | 56.45 B | 1.44 | 0.66 | 2.89 M | 633.82 M |
| NTRA | Natera Inc | 66.94 | 56.36 B | 1.71 | 2.62 | 1.18 M | 79.32 M |
| GRMN | Garmin Ltd | 101.779 | 55.72 B | 1.2924 | 1.29 | 1.91 M | 193.94 M |
| IDXX | Idexx Laboratories | 522.45 | 55.03 B | 12.68 | 2.49 | 476.49 K | 248.94 M |
| FANG | Diamondback Energy | 109.5043 | 51.21 B | 4.4206 | 4.21 | 3.17 M | 347.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.5094 | 50.86 B | 1.7214 | 3.76 | 953.18 K | 45.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.3262 | 50.79 B | 0.7193 | 0.78 | 310 K | 28.93 M |
| XEL | XCEL Energy Inc | 58.5465 | 50.28 B | 2.09 | 3.7 | 4.99 M | 291.85 M |
| KDP | Keurig Dr Pepper Inc | 34.1939 | 50.06 B | 1.4731 | 4.5 | 8.46 M | 289.3 M |
| PYPL | PayPal Holdings | 110.35 | 50.01 B | 5.8885 | 5.64 | 33.81 M | 3.73 B |
| FITB | Fifth Third Bancorp | 40.7199 | 49.63 B | 1.973 | 5.09 | 7.91 M | 322.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8608 | 49.52 B | 0.7102 | 2.72 | 7.09 M | 190.5 M |
| ROP | Roper Industries | 437.7117 | 48.68 B | 4.2559 | 0.98 | 400.83 K | 175.45 M |
| WDAY | Workday Inc | 225.23 | 48.64 B | 2.87 | 1.29 | 2.65 M | 596.19 M |
| TEAM | Atlassian | 305.03 | 48.07 B | 3.43 | 1.14 | 1.15 M | 350.78 M |
| EXC | Exelon Corp | 36.897 | 47.64 B | 1.126 | 3.15 | 7.98 M | 294.49 M |
| PAYX | Paychex Inc | 105.137 | 42.26 B | 2.5256 | 2.46 | 1.26 M | 132.44 M |
| MCHP | Microchip Technology | 65.8252 | 40.91 B | 0.812 | 1.25 | 7.45 M | 490.27 M |
| TER | Teradyne Inc | 118.0502 | 39.24 B | 2.6061 | 2.26 | 1.74 M | 205.21 M |
| TTWO | Take-Two Interactive Software | 165.28 | 39.06 B | 1.90 | 1.16 | 1.56 M | 257.49 M |
| RPRX | Royalty Pharma Plc Cl A | 34.8194 | 39.04 B | 0.534 | 1.56 | 1.59 M | 55.48 M |
| COHR | Coherent Inc | 70.67 | 38.42 B | 0.51 | 0.73 | 899.2 K | 63.55 M |
| EXPE | Expedia Group Inc | 197.8998 | 37.91 B | 6.1272 | 3.2 | 3.04 M | 600.76 M |
| VOD | Vodafone Grp Plc ADR | 13.3476 | 37.72 B | 0.252 | 1.92 | 5.4 M | 72.09 M |
| BIIB | Biogen Inc | 207.38 | 37.61 B | 4.26 | 2.1 | 1.04 M | 214.68 M |
| UAL | United Airlines Holdings Inc | 45.85 | 37.61 B | 1.79 | 4.06 | 15.84 M | 726.18 M |
| JD | Jd.com Inc ADR | 65.9337 | 37.45 B | 1.446 | 2.24 | 6.71 M | 442.5 M |
| ODFL | Old Dominion Freight Line Inc | 148.5388 | 37.31 B | 4.4785 | 3.11 | 1.67 M | 247.58 M |
| NTAP | Netapp Inc | 72.5297 | 36.86 B | 0.7692 | 1.07 | 2.52 M | 182.51 M |
| KMB | Kimberly-Clark Corp | 112.1788 | 36.18 B | 2.7575 | 2.52 | 1.74 M | 194.81 M |
| ACGL | Arch Capital Grp Ltd | 45.2057 | 36.13 B | 1.5309 | 3.51 | 1.58 M | 71.32 M |
| ERIC | Ericsson ADR | 8.4968 | 35.84 B | 0.1847 | 2.22 | 12.02 M | 102.1 M |
| AXON | Axon Enterprise Inc | 134.14 | 34.46 B | 3.99 | 3.07 | 661.5 K | 88.73 M |
| ILMN | Illumina Inc | 320.5156 | 34.21 B | 5.428 | 1.72 | 904.95 K | 290.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 242.2938 | 1.26 T | 7.505 | 3.2 | 2.44 M | 591.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 479345.00 | 1.24 T | 17235.00 | 3.73 | 2.16 K | 1.04 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 319.24 | 1.24 T | 10.96 | 3.56 | 7.48 M | 2.39 B |
| WMT | Walmart Stores | 42.9785 | 1.03 T | 0.583 | 1.38 | 25 M | 1.07 B |
| JPM | JP Morgan Chase & Company | 133.4185 | 935.06 B | 3.0837 | 2.37 | 18.37 M | 2.45 B |
| V | Visa Inc | 212.6588 | 815.95 B | 1.9106 | 0.91 | 8.46 M | 1.8 B |
| XOM | Exxon Mobil Corporation | 73.8515 | 696.02 B | 1.9355 | 2.69 | 28.31 M | 2.09 B |
| JNJ | Johnson & Johnson | 147.8139 | 665.19 B | 6.9989 | 4.97 | 11.34 M | 1.68 B |
| ABBV | Abbvie Inc | 128.1827 | 521 B | 3.6602 | 2.94 | 8.32 M | 1.07 B |
| CVX | Chevron Corp | 119.5389 | 425.59 B | 4.709 | 4.1 | 28.03 M | 3.35 B |
| KO | Coca-Cola Company | 55.3967 | 412.12 B | 2.0625 | 3.87 | 21.49 M | 1.19 B |
| PG | Procter & Gamble Company | 150.4469 | 387.81 B | 6.1609 | 4.27 | 8.89 M | 1.34 B |
| ORCL | Oracle Corporation | 73.9102 | 375.09 B | 1.4908 | 2.06 | 8.29 M | 612.85 M |
| MRK | Merck & Company | 66.9861 | 370.96 B | 2.4663 | 3.82 | 13.67 M | 915.43 M |
| UNH | Unitedhealth Group Inc | 444.7061 | 367.46 B | 18.5641 | 4.36 | 3.31 M | 1.47 B |
| BAC | Bank of America Corporation | 40.4378 | 357.42 B | 1.2755 | 3.26 | 68.53 M | 2.77 B |
| HD | Home Depot | 284.2959 | 354.62 B | 3.0616 | 1.09 | 6.51 M | 1.85 B |
| GE | General Electric Company | 58.791 | 341.82 B | 2.3365 | 4.14 | 11.19 M | 657.96 M |
| JPM-PC | JPMorgan Chase & Co | 20.65 | 334.2 B | 0.1183 | 0.58 | 78.27 K | 1.62 M |
| PM | Philip Morris International Inc | 86.1968 | 329.3 B | 2.0067 | 2.38 | 6.63 M | 571.86 M |
| JPM-PD | JPMorgan Chase & Co | 20.4977 | 329.18 B | 0.1427 | 0.7 | 64.33 K | 1.32 M |
| NVS | Novartis Ag ADR | 72.6707 | 311.59 B | 1.6171 | 2.28 | 2.51 M | 182.29 M |
| HSBC | HSBC Holdings Plc ADR | 27.7694 | 305.64 B | 1.0565 | 3.96 | 4.6 M | 127.87 M |
| MS | Morgan Stanley | 82.206 | 303.56 B | 2.3823 | 2.98 | 9.72 M | 798.83 M |
| RY | Royal Bank of Canada | 94.3905 | 290.44 B | 2.5714 | 2.8 | 1.8 M | 170.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.21 | 287.97 B | 2.62 | 5.08 | 5.8 M | 314.29 M |
| SAP | SAP Ag ADR | 105.7386 | 277.06 B | 2.8223 | 2.74 | 909.5 K | 96.17 M |
| CAT | Caterpillar Inc | 173.7211 | 271.81 B | 2.201 | 1.28 | 3.59 M | 624.46 M |
| GS | Goldman Sachs Group | 314.6981 | 270.21 B | 8.9254 | 2.92 | 2.98 M | 937.96 M |
| RTX | Raytheon Technologies | 90.4622 | 267.77 B | 3.568 | 4.11 | 8.69 M | 786.32 M |
| WFC | Wells Fargo & Company | 48.5834 | 262.45 B | 1.257 | 2.66 | 27.49 M | 1.34 B |
| TMO | Thermo Fisher Scientific Inc | 543.2088 | 261.1 B | 9.5437 | 1.79 | 1.16 M | 628.44 M |
| BAC-PB | Bank of America Corporation | 18.6523 | 260.41 B | 0.1008 | 0.54 | 163.42 K | 3.05 M |
| BAC-PK | Bank of America Corporation | 20.007 | 259.31 B | 0.1008 | 0.51 | 54.45 K | 1.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4191 | 247.29 B | 0.0516 | 0.96 | 4.6 M | 24.91 M |
| BAC-PL | Bank of America Corporation | 1029.9731 | 242.93 B | 17.7939 | 1.76 | 4.82 K | 4.97 M |
| BML-PL | Bank of America Corporation | 17.4783 | 240.74 B | 0.2766 | 1.61 | 23.25 K | 406.39 K |
| IBM | International Business Machines | 106.7116 | 240.36 B | 1.8992 | 1.81 | 4.46 M | 476.03 M |
| TM | Toyota Motor Corp Ltd | 175.6318 | 234.93 B | 2.9844 | 1.73 | 228.29 K | 40.1 M |
| BML-PJ | Bank of America Corporation | 17.6069 | 231.23 B | 0.2408 | 1.39 | 4.89 K | 86.13 K |
| BAC-PE | Bank of America Corporation | 17.8437 | 231.21 B | 0.2252 | 1.28 | 9.92 K | 177.05 K |
| ANET | Arista Networks Inc | 30.875 | 225.1 B | 0.66 | 2.18 | 8.56 M | 264.29 M |
| AXP | American Express Company | 183.7007 | 223.02 B | 5.0831 | 2.85 | 5.43 M | 996.8 M |
| TD | Toronto Dominion Bank | 68.2114 | 209.35 B | 2.0771 | 3.14 | 2.02 M | 138.01 M |
| C | Citigroup Inc | 53.3169 | 206.47 B | 1.1269 | 2.16 | 30.52 M | 1.63 B |
| BHP | BHP Billiton Ltd ADR | 47.2303 | 203.67 B | 2.5072 | 5.61 | 6.33 M | 298.74 M |
| WFC-PY | Wells Fargo & Company | 23.9202 | 200.96 B | 0.256 | 1.08 | 39.53 K | 945.49 K |
| SHOP | Shopify Inc | 67.695 | 200.16 B | 1.297 | 1.95 | 22.75 M | 1.54 B |
| ABT | Abbott Laboratories | 112.6815 | 199.88 B | 3.3968 | 3.11 | 5.84 M | 657.8 M |
| TTE | Totalenergies Se ADR | 41.6969 | 199.22 B | 1.1586 | 2.86 | 3.81 M | 158.68 M |
| BLK | Blackrock Inc | 675.4115 | 198.93 B | 17.1626 | 2.61 | 676.55 K | 456.95 M |
| MCD | McDonald's Corporation | 226.3598 | 198.3 B | 4.0109 | 1.8 | 4.55 M | 1.03 B |
| APH | Amphenol Corp | 36.944 | 194.84 B | 0.8365 | 2.32 | 4.1 M | 151.47 M |
| WFC-PL | Wells Fargo & Company | 1275.5576 | 190.87 B | 23.3385 | 1.86 | 7.25 K | 9.25 M |
| CRM | Salesforce.com Inc | 205.0791 | 186.91 B | 3.745 | 1.86 | 5.85 M | 1.2 B |
| NVO | Novo Nordisk A/S ADR | 100.2262 | 186.04 B | 3.7066 | 3.84 | 1.34 M | 134.06 M |
| NEE | Nextera Energy | 74.586 | 185.51 B | 1.6627 | 2.28 | 12.61 M | 940.49 M |
| UNP | Union Pacific Corp | 224.4823 | 183.29 B | 5.0106 | 2.28 | 2.55 M | 572 M |
| DE | Deere & Company | 327.7126 | 182.4 B | 3.9857 | 1.23 | 3.42 M | 1.12 B |
| WELL | Welltower Inc | 75.8646 | 181.93 B | 2.0606 | 2.79 | 2.24 M | 170.05 M |
| PFE | Pfizer Inc | 37.8798 | 175.49 B | 1.3971 | 3.83 | 31.2 M | 1.18 B |
| SAN | Banco Santander ADR | 3.006 | 174.03 B | 0.0934 | 3.21 | 6.86 M | 20.62 M |
| DHR | Danaher Corp | 242.4176 | 165.15 B | 6.6757 | 2.83 | 2.68 M | 649.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.9285 | 164.76 B | 3.7598 | 6.46 | 2.42 M | 150.03 M |
| COP | ConocoPhillips | 79.0709 | 164.51 B | 3.0669 | 4.04 | 10.56 M | 835.23 M |
| ACN | Accenture Plc | 298.4299 | 161.72 B | 5.8666 | 2.01 | 2.55 M | 761.77 M |
| SCHW | The Charles Schwab Corp | 80.7886 | 161.47 B | 3.2786 | 4.23 | 9.13 M | 737.45 M |
| TJX | TJX Companies | 62.9884 | 159.92 B | 1.9713 | 3.23 | 6.4 M | 403.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3503 | 154.49 B | 0.0523 | 0.83 | 2.39 M | 15.15 M |
| SONY | Sony Group Corp ADR | 19.6197 | 151.54 B | 0.3959 | 2.06 | 3.18 M | 62.43 M |
| BX | Blackstone Inc | 111.3012 | 150.09 B | 6.4821 | 6.18 | 5.4 M | 600.49 M |
| SCCO | Southern Copper Corp | 56.2201 | 149.31 B | 2.2393 | 4.15 | 993.91 K | 55.88 M |
| T | American Telephone and Telegraph Inc. | 16.7778 | 147.06 B | 0.4772 | 2.93 | 44.58 M | 747.99 M |
| UL | Unilever Plc ADR | 49.8763 | 144.11 B | 1.4702 | 3.04 | 2.87 M | 143.25 M |
| CB | Chubb Ltd | 194.5065 | 142.96 B | 7.5071 | 4.01 | 2.08 M | 405.26 M |
| BA | Boeing Company | 201.48 | 140.26 B | 3.05 | 1.54 | 8.73 M | 1.76 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5569 | 140.08 B | 0.0593 | 1.32 | 3.14 M | 14.29 M |
| RIO | Rio Tinto Plc ADR | 56.3546 | 137.53 B | 1.8361 | 3.37 | 5.23 M | 294.57 M |
| LMT | Lockheed Martin Corp | 365.7249 | 137.46 B | 12.3072 | 3.48 | 3.38 M | 1.23 B |
| ETN | Eaton Corp | 143.9995 | 137.14 B | 3.5598 | 2.53 | 2.43 M | 349.54 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6399 | 136.81 B | 0.1097 | 0.56 | 39.93 K | 784.28 K |
| PGR | Progressive Corp | 97.5402 | 136.08 B | 3.9656 | 4.24 | 2.21 M | 215.19 M |
| BTI | British American Tobacco Industries ADR | 32.6272 | 135.33 B | 1.0905 | 3.46 | 5.36 M | 174.95 M |
| MDT | Medtronic Inc | 92.3431 | 134.26 B | 2.1899 | 2.43 | 6.97 M | 643.56 M |
| BMY | Bristol-Myers Squibb Company | 57.6551 | 131.21 B | 1.4247 | 2.53 | 15.72 M | 906.33 M |
| SYK | Stryker Corp | 254.2625 | 130.28 B | 7.7391 | 3.14 | 1.43 M | 364.41 M |
| MO | Altria Group | 40.9298 | 129.76 B | 1.5186 | 3.85 | 11.78 M | 482.18 M |
| SPOT | Spotify Technology S.A. | 151.91 | 129.04 B | 2.70 | 1.81 | 1.67 M | 254.38 M |
| LOW | Lowe's Companies | 202.5338 | 128.69 B | 5.3318 | 2.7 | 4.61 M | 934.35 M |
| PLD | Prologis Inc | 130.5917 | 127.69 B | 4.5041 | 3.57 | 2.93 M | 383.23 M |
| COF | Capital One Financial Corp | 142.8353 | 126.57 B | 5.4124 | 3.94 | 2.02 M | 288.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1761 | 126.37 B | 0.0875 | 1.72 | 37.42 M | 193.69 M |
| HDB | Hdfc Bank Ltd ADR | 28.4324 | 125.12 B | 0.748 | 2.7 | 1.97 M | 55.9 M |
| MCK | Mckesson Corp | 269.5164 | 124.69 B | 8.5931 | 3.29 | 1.07 M | 288.87 M |
| BMO | Bank of Montreal | 94.7979 | 123.36 B | 2.6439 | 2.87 | 1.09 M | 103.14 M |
| NEM | Newmont Mining Corp | 60.0124 | 122.74 B | 1.043 | 1.77 | 9.22 M | 553.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4095 | 118.58 B | 0.1266 | 1.23 | 14.6 M | 151.95 M |
| BNS | Bank of Nova Scotia | 56.3491 | 117.53 B | 2.2474 | 4.15 | 3.55 M | 200.13 M |
| BP | BP Plc ADR | 25.0712 | 117.47 B | 1.2727 | 5.35 | 22.37 M | 560.88 M |
| PH | Parker-Hannifin Corp | 282.1424 | 114.79 B | 8.332 | 3.04 | 555.3 K | 156.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.75 | 2.42 B | 0.24 | 0.87 | 700 | 19.43 K |
| PDC | Invesco CDN Div Idx ETF | 29.7273 | 154.39 M | 0.5427 | 1.86 | 4.11 K | 122.24 K |
| NPK | Verde Agritech Plc | 7.44 | 1.15 | 18.28 | 372.9 K | 2.77 M | |
| BTE | Baytex Energy Corp | 5.3528 | 0.6656 | 14.2 | 20.2 M | 108.15 M | |
| LGO | Largo Resources Ltd | 12.34 | 1.37 | 12.49 | 68.4 K | 844.06 K | |
| CJ | Cardinal Energy Ltd | 4.0632 | 0.4043 | 11.05 | 2.75 M | 11.17 M | |
| BU | Burcon Nutrascience Corp | 19.5203 | 1.6543 | 9.26 | 3.81 K | 74.33 K | |
| JOY | Journey Energy Inc | 3.69 | 0.28 | 8.21 | 310.6 K | 1.15 M | |
| SGY | Surge Energy Inc | 5.5204 | 0.4152 | 8.13 | 2.07 M | 11.43 M | |
| U-U | Sprott Physical Uranium Trust | 12.47 | 0.93 | 8.06 | 152.08 K | 1.9 M | |
| VLN | Velan Inc Sv | 9.1249 | 0.6408 | 7.55 | 37.5 K | 342.18 K | |
| BBD-PD | Bombardier Inc Pref D | 14.9892 | 0.9777 | 6.98 | 23.52 K | 352.55 K | |
| AAV | Advantage Oil & Gas Ltd | 7.11 | 0.46 | 6.92 | 2.11 M | 14.97 M | |
| IFP | Interfor Corp | 38.90 | 2.51 | 6.9 | 498.7 K | 19.4 M | |
| PPTA | Perpetua Resources Corp | 4.53 | 0.29 | 6.84 | 11.2 K | 50.74 K | |
| ANRG | Anaergia Inc | 12.89 | 0.81 | 6.71 | 125.8 K | 1.62 M | |
| GRA | Nanoxplore Inc | 4.48 | 0.28 | 6.67 | 432.9 K | 1.94 M | |
| EQX | Equinox Gold Corp | 8.8119 | 0.5195 | 6.26 | 1.17 M | 10.29 M | |
| WRG | Western Energy Services Corp | 40.80 | 2.40 | 6.25 | 256 | 10.44 K | |
| PRM | Big Pharma Split Corp | 9.8279 | 0.5757 | 6.22 | 5.7 K | 56.02 K | |
| TPX-B | Molson Coors Canada Inc | 58.5781 | 3.4149 | 6.19 | 8.31 K | 486.73 K | |
| WTE | Westshore Terminals Investment Corp | 22.6298 | 1.3081 | 6.14 | 180.64 K | 4.09 M | |
| CAS | Cascades Inc | 10.5484 | 0.6085 | 6.12 | 704.73 K | 7.43 M | |
| GLO | Global Atomic Corp | 4.05 | 0.23 | 6.02 | 596.4 K | 2.42 M | |
| WEF | Western Forest Products Inc | 12.1764 | 0.6859 | 5.97 | 37.68 K | 458.86 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.96 | 0.39 | 5.94 | 1.5 K | 10.44 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.7041 | 0.4874 | 5.93 | 104.19 K | 906.86 K | |
| HPS-A | Hammond Power Solutions Inc | 11.5869 | 0.6437 | 5.88 | 2.4 K | 27.84 K | |
| NOU | Nouveau Monde Graphite Inc | 8.85 | 0.49 | 5.86 | 54.2 K | 479.67 K | |
| PIC-A | Premium Income Corporation | 5.3995 | 0.296 | 5.8 | 74 K | 399.56 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 15.2075 | 0.8137 | 5.65 | 13.38 K | 203.45 K | |
| CM | Canadian Imperial Bank of Commerce | 65.5695 | 3.4907 | 5.62 | 4.12 M | 270.35 M | |
| PRN | Profound Medical Corp | 13.50 | 0.71 | 5.55 | 178.7 K | 2.41 M | |
| LAR | Lithium Argentina Ag | 14.694 | 0.7407 | 5.31 | 2.65 M | 38.94 M | |
| PET | Pet Valu Holdings Ltd | 28.8036 | 1.386 | 5.06 | 58.3 K | 1.68 M | |
| LBS | Life & Banc Split Corp | 4.9824 | 0.2389 | 5.04 | 183.68 K | 915.16 K | |
| MSCL | Satellos Bioscience Inc | 10.08 | 0.48 | 5 | 100 | 1.01 K | |
| PHX | Phx Energy Services Corp | 3.9283 | 0.1868 | 4.99 | 88.16 K | 346.31 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.1882 | 0.3886 | 4.98 | 28.65 K | 234.59 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.101 | 0.2861 | 4.92 | 101.37 K | 618.45 K | |
| NEXT | Nextsource Materials Inc | 4.53 | 0.21 | 4.86 | 191.27 K | 866.44 K | |
| RIC | Richmont Mines | 41.6887 | 1.9308 | 4.86 | 2.21 K | 91.92 K | |
| TECK-B | Teck Resources Limited | 43.8174 | 1.9951 | 4.77 | 2.21 M | 96.69 M | |
| FM | First Quantum Minerals Ltd | 36.2703 | 1.6496 | 4.76 | 1.3 M | 47.27 M | |
| HBM | Hudbay Minerals Inc | 9.8244 | 0.4357 | 4.64 | 1.12 M | 11 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 14.0317 | 0.62 | 4.62 | 19.23 K | 269.9 K | |
| BBD-B | Bombardier Inc Series B | 39.75 | 1.75 | 4.61 | 268.69 K | 10.68 M | |
| FSZ | Fiera Capital Corp | 6.7217 | 0.2934 | 4.56 | 844.27 K | 5.67 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.17 | 0.53 | 4.55 | 45.8 K | 557.39 K | |
| PBL | Pollard Banknote Ltd | 34.0313 | 1.4797 | 4.55 | 21.65 K | 736.71 K | |
| CSCI | Cosciens Biopharma Inc | 46.00 | 2.00 | 4.55 | 343 | 15.78 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3046 | 0.2715 | 4.5 | 1.05 M | 6.6 M | |
| BHC | Bausch Health Companies Inc | 30.93 | 1.32 | 4.46 | 632.21 K | 19.55 M | |
| CS | Capstone Mining Corp | 6.10 | 0.26 | 4.45 | 1.08 M | 6.56 M | |
| BBD-A | Bombardier Inc | 41.50 | 1.75 | 4.4 | 56.38 K | 2.34 M | |
| CFP | Canfor Corp | 28.90 | 1.19 | 4.29 | 210.8 K | 6.09 M | |
| CVO | Coveo Solutions Inc | 9.51 | 0.39 | 4.28 | 36.7 K | 349.02 K | |
| CFW | Calfrac Well Services Ltd | 5.17 | 0.21 | 4.23 | 10.47 K | 54.14 K | |
| IVN | Ivanhoe Mines Ltd | 11.86 | 0.48 | 4.22 | 1.48 M | 17.58 M | |
| CRRX | Carerx Corp | 5.1068 | 0.2066 | 4.22 | 45.1 K | 230.32 K | |
| EFX | Enerflex Ltd | 7.3216 | 0.294 | 4.18 | 407.9 K | 2.99 M | |
| DLCG | Dominion Lending Centres Inc | 3.388 | 0.132 | 4.05 | 2.5 K | 8.47 K | |
| NTR | Nutrien Ltd | 88.7457 | 3.4236 | 4.01 | 2.12 M | 188.3 M | |
| TXG | Torex Gold Resources Inc | 15.792 | 0.6074 | 4 | 474.67 K | 7.5 M | |
| PFE | Pfizer CDR [Cad Hedged] | 22.2163 | 0.8515 | 3.99 | 32.96 K | 732.34 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.5108 | 0.7353 | 3.92 | 1.6 K | 31.3 K | |
| CIA | Champion Iron Ltd | 5.0664 | 0.1889 | 3.87 | 678.5 K | 3.44 M | |
| CAE | Cae Inc | 33.23 | 1.23 | 3.84 | 725 K | 24.09 M | |
| EFR | Energy Fuels Inc | 9.55 | 0.35 | 3.8 | 745.5 K | 7.12 M | |
| IS | Infrastructure Dividend Split Corp | 12.2936 | 0.4462 | 3.77 | 6 K | 73.7 K | |
| AMC | Arizona Metals Corp | 6.35 | 0.23 | 3.76 | 239.4 K | 1.52 M | |
| EQB | EQB Inc | 70.696 | 2.5581 | 3.75 | 81 K | 5.73 M | |
| GDL | Goodfellow Inc | 8.536 | 0.3069 | 3.73 | 14.6 K | 124.63 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 22.4627 | 0.7808 | 3.6 | 851 | 19.12 K | |
| INC-UN | Income Financial Trust | 9.3682 | 0.3227 | 3.57 | 2.04 K | 19.13 K | |
| ELD | Eldorado Gold | 14.2065 | 0.4892 | 3.57 | 776.7 K | 11.03 M | |
| ATD | Alimentation Couche-Tard Inc. | 49.2034 | 1.6718 | 3.52 | 2.01 M | 99.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 27.9744 | 0.9413 | 3.48 | 7.57 M | 211.9 M | |
| AGF-B | AGF Management Limited | 5.7581 | 0.1936 | 3.48 | 138.18 K | 795.66 K | |
| CJR-B | Corus Entertainment Inc | 4.547 | 0.1516 | 3.45 | 805.1 K | 3.66 M | |
| CORS | Corus Entertainment Holdings Inc. | 2273.4844 | 75.783 | 3.45 | 1.61 K | 3.66 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.7876 | 0.3906 | 3.43 | 10.23 K | 120.65 K | |
| GDV | Global Dividend Growth Split Corp | 6.1171 | 0.2023 | 3.42 | 37.38 K | 228.63 K | |
| OVV | Ovintiv Inc | 47.1971 | 1.5601 | 3.42 | 583.58 K | 27.54 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.5592 | 0.5454 | 3.41 | 4.56 K | 75.49 K | |
| K | Kinross Gold Corp | 6.4957 | 0.2125 | 3.38 | 5.34 M | 34.7 M | |
| BBD-PC | Bombardier Inc Pref C | 12.8141 | 0.4166 | 3.36 | 13.87 K | 177.77 K | |
| ATS | Ats Corp | 49.25 | 1.59 | 3.34 | 141 K | 6.94 M | |
| POU | Paramount Resources Ltd | 11.6193 | 0.3739 | 3.32 | 367.56 K | 4.27 M | |
| BAMI | Blue Ant Media Corporation | 60.00 | 1.90 | 3.27 | 50 | 3 K | |
| BNS | Bank of Nova Scotia | 71.5625 | 2.248 | 3.24 | 3.11 M | 222.42 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.883 | 0.5612 | 3.24 | 2.28 K | 40.83 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.4844 | 0.4223 | 3.23 | 303.56 K | 4.09 M | |
| STCK | Stack Capital Group Inc | 9.09 | 0.28 | 3.18 | 1.6 K | 14.54 K | |
| ERO | Ero Copper Corp | 17.86 | 0.55 | 3.18 | 204.7 K | 3.66 M | |
| ALS | Altius Minerals Corp | 20.3268 | 0.6211 | 3.15 | 104.67 K | 2.13 M | |
| LUN | Lundin Mining Corp | 10.3393 | 0.3157 | 3.15 | 1.61 M | 16.62 M | |
| WJX | Wajax Corp | 18.6581 | 0.5661 | 3.13 | 34.65 K | 646.47 K | |
| TLO | Talon Metals Corp | 6.60 | 0.20 | 3.12 | 207.4 K | 1.37 M | |
| OGC | Oceanagold Corp | 6.7269 | 0.203 | 3.11 | 496.47 K | 3.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.8769 | 228.38 B | 0.7461 | 4.36 | 2.6 K | 46.46 K |
| ATLPF | Atlas Copco AB | 12.975 | 93.17 B | 0.1375 | 1.07 | 3.23 K | 41.94 K |
| BYDDY | BYD Company Limited | 61.51 | 84.97 B | 1.44 | 2.4 | 98.3 K | 6.05 M |
| MBGAF | Mercedes-Benz Group AG | 75.2182 | 45.23 B | 2.5309 | 3.48 | 18.3 K | 1.38 M |
| BRDCY | Bridgestone Corporation | 20.65 | 31.59 B | 0.20 | 0.98 | 68.5 K | 1.41 M |
| LUGDF | Lundin Gold Inc | 7.6397 | 15.81 B | 0.2041 | 2.74 | 3 K | 22.92 K |
| LNWO | Light & Wonder, Inc. | 62.63 | 6.61 B | 1.81 | 2.98 | 599.6 K | 37.55 M |
| CSCCF | Capstone Copper Corp. | 4.80 | 6.24 B | 0.2288 | 5.01 | 13.97 K | 67.05 K |
| WHTCF | WashTec AG | 3.46 | 766.56 M | 0.07 | 2.06 | 1.82 K | 6.3 K |
| GAMI | GAMCO Investors Inc | 21.871 | 537.58 M | 0.8251 | 3.92 | 11.7 K | 255.89 K |
| ACRG | American Clean Resources Group Inc. | 7.25 | 141.01 M | 0.25 | 3.57 | 700 | 5.08 K |
| VNPKF | Verde Agritech Ltd. | 5.8225 | 31.82 M | 0.9191 | 18.74 | 55.22 K | 321.54 K |
| ORBT | Orbit International Corporation | 7.5053 | 8.2 M | 0.0497 | 0.67 | 200 | 1.5 K |
| AGSS | Ameriguard Security Services Inc. | 4.174 | 755.4 K | 0.176 | 4.4 | 7.91 K | 33 K |
| EBZT | Everything Blockchain Inc. | 5.19 | 617.26 K | 0.19 | 3.8 | 1.5 K | 7.79 K |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | 50.00 | 50 | 98 | 14.7 K |
| HCANF | Halo Collective Inc | 71.00 | 15.08 K | 4.00 | 5.97 | 2.52 K | 179.2 K |
| CYRNQ | CYRNQ | 5.93 | 799 | 1.18 | 24.84 | 53.04 M | 314.52 M |
| PEHD | Perigee Holdings Inc. | 3.04 | 130 | 0.56 | 22.58 | 47 | 142.88 |
| SIRC | Solar Integrated Roofing Corporation | 56.535 | 2.37 | 4.38 | 4.99 K | 282.17 K | |
| HMLPF | HMLPF | 22.694 | 0.294 | 1.31 | 25.83 K | 586.23 K | |
| PSBXP | PS Business Parks Inc. | 23.0756 | 0.1959 | 0.86 | 11.3 K | 260.75 K | |
| PSBYP | PS Business Parks Inc. | 23.2524 | 0.1586 | 0.69 | 14 K | 325.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | 0.75 | 12.5 | 4.46 K | 30.07 K |
| DM | Datametrex AI Limited | 5.25 | 0.45 | 9.37 | 529.36 K | 2.78 M | |
| QNTA | Datametrex AI Limited | 5.25 | 0.45 | 9.37 | 17.65 K | 92.65 K | |
| MKO | Mako Mining Corp | 3.60 | 0.30 | 9.09 | 24.25 K | 87.3 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.30 | 7.89 | 38.27 K | 156.91 K | |
| ALTU | Altura Energy Corp. | 13.00 | 0.90 | 7.44 | 3.62 K | 47.06 K | |
| BEEP | Geiger Energy Corporation | 3.65 | 0.25 | 7.35 | 55.7 K | 203.32 K | |
| SGML | Sigma Lithium Corporation | 13.34 | 0.89 | 7.15 | 72.6 K | 968.48 K | |
| EU | enCore Energy Corp | 4.32 | 0.27 | 6.67 | 222.27 K | 960.19 K | |
| REKO | Reko International Group Inc | 4.4052 | 0.2697 | 6.52 | 700 | 3.08 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.45 | 0.20 | 6.15 | 90.82 K | 313.32 K | |
| GOOD | Aquarius AI Inc | 5.30 | 0.30 | 6 | 170 | 901 | |
| LI | American Lithium Corp | 3.24 | 0.18 | 5.88 | 588.5 K | 1.91 M | |
| VIPR | Silver Viper Minerals Corp | 4.95 | 0.25 | 5.32 | 6.72 K | 33.26 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.07 | 0.15 | 5.14 | 20 K | 61.4 K | |
| KIP | Kiplin Metals Inc | 5.16 | 0.24 | 4.88 | 99.33 K | 512.55 K | |
| CGNT | Copper Giant Resources Corp. | 4.85 | 0.20 | 4.3 | 2.79 K | 13.53 K | |
| SCAN | Liberty Defense Holdings Ltd | 175.50 | 6.75 | 4 | 123 | 21.59 K | |
| PAT | Patriot One Technologies Inc | 8.00 | 0.30 | 3.9 | 3.49 K | 27.92 K | |
| IBAT | International Battery Metals Ltd. | 3.86 | 0.14 | 3.76 | 35.8 K | 138.19 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.43 | 0.12 | 3.63 | 121.6 K | 417.09 K | |
| NPR | North Peak Resources Ltd | 3.51 | 0.12 | 3.54 | 61.3 K | 215.16 K | |
| PLUR | Plurilock Security Inc | 3.30 | 0.10 | 3.12 | 30.23 K | 99.76 K | |
| GIP | Green Impact Partners Inc | 7.65 | 0.23 | 3.1 | 4.6 K | 35.19 K | |
| RCK | Rock Tech Lithium Inc | 4.80 | 0.14 | 3 | 46.41 K | 222.76 K | |
| VCU | Vizsla Copper Corp. | 6.65 | 0.175 | 2.7 | 1.38 K | 9.2 K | |
| MGRO | MustGrow Biologics Corp. | 3.80 | 0.10 | 2.7 | 38.89 K | 147.78 K | |
| EVGN | EverGen Infrastructure Corp | 3.99 | 0.09 | 2.31 | 21.1 K | 84.19 K | |
| RAGE | Renegade Gold Inc. | 15.00 | 0.30 | 2.04 | 1.69 K | 25.35 K | |
| LA | Los Andes Copper Ltd | 16.10 | 0.30 | 1.9 | 3.12 K | 50.31 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | 0.09 | 1.82 | 16.56 K | 83.47 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.05 | 0.10 | 1.68 | 151.5 K | 916.58 K | |
| BCF | Builders Capital Mortgage Corp | 6.8566 | 0.1029 | 1.52 | 200 | 1.37 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.05 | 1.49 | 9.09 K | 30.91 K | |
| RX | BioSyent Inc | 7.5974 | 0.0937 | 1.25 | 100 | 759.74 | |
| ARTG | Artemis Gold Inc | 6.23 | 0.07 | 1.14 | 80.36 K | 500.63 K | |
| DE | Decisive Dividend Corporation | 3.0212 | 0.0333 | 1.11 | 6.79 K | 20.5 K | |
| ITR | Integra Resources Corp | 4.625 | 0.05 | 1.09 | 24.72 K | 114.33 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9963 | 0.0623 | 1.05 | 21.3 K | 127.72 K | |
| OGG | Osisko Gold Group Inc. | 13.29 | 0.09 | 0.68 | 7 K | 93.03 K |