Gainer Volumes for 28 February 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 28 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.3179 | 56.31 B | 0.8902 | 2.26 | 638.5 K |
| LNG | Cheniere Energy | 127.7745 | 50.64 B | 3.5092 | 2.82 | 5.82 M |
| CQP | Cheniere Energy Partners LP | 40.7127 | 29.3 B | 1.0557 | 2.66 | 486.31 K |
| PHYS | Sprott Physical Gold Trust | 15.07 | 14.62 B | 0.21 | 1.41 | 5.61 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.48 | 11.9 B | 0.09 | 1.07 | 4.07 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 7.72 B | 1.9995 | 5.26 | 99 |
| EQX | Equinox Gold Corp | 7.0734 | 7.66 B | 0.1699 | 2.46 | 2.95 M |
| NXE | Nexgen Energy Ltd | 5.30 | 6.45 B | 0.51 | 10.65 | 3.99 M |
| UEC | Uranium Energy | 3.99 | 5.34 B | 0.52 | 14.99 | 23.53 M |
| SEB | Seaboard Corporation | 3819.6194 | 4.54 B | 58.8259 | 1.56 | 2.2 K |
| UUUU | Energy Fuels Inc | 8.17 | 3.65 B | 0.65 | 8.64 | 7.64 M |
| ORLA | Orla Mining | 3.9444 | 3.34 B | 0.0798 | 2.06 | 33.1 K |
| PRK | Park National Corp | 117.0776 | 3.33 B | 0.7336 | 0.63 | 41.5 K |
| LEU | Centrus Energy Corp | 45.27 | 3.26 B | 4.50 | 11.04 | 254.1 K |
| NOG | Northern Oil and Gas | 20.5161 | 2.09 B | 1.2107 | 6.27 | 1.48 M |
| SLSR | Solaris Res Inc | 10.75 | 1.41 B | 0.39 | 3.76 | 3.19 K |
| SKYH | Sky Harbour Group Corp | 11.64 | 723.19 M | 0.38 | 3.37 | 407.4 K |
| ELA | Envela Corp | 4.17 | 721.52 M | 0.05 | 1.21 | 21.9 K |
| SLI | Standard Lithium Ltd | 6.48 | 687.68 M | 0.11 | 1.73 | 1.39 M |
| GROY | Gold Royalty Corp | 4.0128 | 648.57 M | 0.1074 | 2.75 | 349.4 K |
| ISOU | IsoEnergy Ltd. | 3.2215 | 615.99 M | 0.3814 | 13.43 | 86.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.5682 | 418.03 M | 0.1165 | 1.38 | 100.5 K |
| LODE | Comstock Mining Inc | 14.60 | 329.46 M | 1.00 | 7.35 | 72.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1328 | 311.58 M | 0.096 | 0.87 | 35 K |
| REI | Ring Energy Inc | 3.18 | 271.62 M | 0.19 | 6.35 | 2.62 M |
| ELLO | Ellomay Capital Ltd | 27.20 | 254.99 M | 3.05 | 12.63 | 8.27 K |
| GENC | Gencor Industries IN | 10.25 | 222.5 M | 0.14 | 1.38 | 9.03 K |
| GTE | Gran Tierra Energy Inc | 14.00 | 221 M | 0.20 | 1.45 | 720.68 K |
| PED | Pedevco Corp | 28.40 | 204.97 M | 1.00 | 3.65 | 25.9 K |
| INFU | Infusystems Holdings | 11.49 | 202.83 M | 0.17 | 1.5 | 83.4 K |
| KULR | Kulr Technology Group Inc | 17.84 | 166.06 M | 1.60 | 9.85 | 41.38 K |
| SIF | Sifco Industries | 7.07 | 136.9 M | 0.11 | 1.58 | 18.9 K |
| EPM | Evolution Petroleum Corp | 5.5443 | 135.76 M | 0.3265 | 6.26 | 272.9 K |
| USBC | USBC, Inc. | 84.00 | 120.67 M | 0.80 | 0.96 | 520 |
| COE | 51Talk Online Education Group | 5.56 | 90.89 M | 0.16 | 2.96 | 58.65 K |
| FSI | Flexible Solutions International Inc | 3.164 | 86.87 M | 0.1376 | 4.55 | 12.6 K |
| IOR | Income Opportunity Realty Trust | 15.60 | 74.21 M | 0.18 | 1.17 | 1.9 K |
| DIT | Amcon Distributing Company | 154.6961 | 66.37 M | 2.8014 | 1.84 | 1.7 K |
| GPUS | Hyperscale Data, Inc. | 179425.7031 | 58.96 M | 8971.2813 | 5.26 | 21 |
| DXR | Daxor Corp | 10.65 | 58.52 M | 0.14 | 1.33 | 693 |
| APT | Alpha Pro Tech | 4.25 | 53.64 M | 0.10 | 2.41 | 243.51 K |
| UAVS | Ageagle Aerial Systems Inc | 1170.00 | 50.93 M | 50.00 | 4.46 | 1.99 K |
| NBY | Novabay Pharmaceuticals | 1295.5931 | 49.47 M | 80.9745 | 6.67 | 94 |
| AGIG | AGIG | 14.10 | 44.9 M | 0.60 | 4.44 | 102.65 K |
| INDO | Indonesia Energy Corp Ltd | 13.50 | 42.01 M | 1.52 | 12.69 | 13.73 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.40 | 31.06 M | 0.35 | 6.93 | 186.19 K |
| SDEV | Stablecoin Development Corporation | 1295.5931 | 30.1 M | 80.9745 | 6.67 | 94 |
| PLAG | Planet Green Holdings Corp | 9.00 | 28.32 M | 0.30 | 3.45 | 370 |
| BATL | Battalion Oil Corp | 18.60 | 27.08 M | 0.15 | 0.81 | 13.8 K |
| ACCS | Access Newswire Inc | 28.24 | 26.55 M | 1.57 | 5.89 | 6.67 K |
| CPHI | China Pharma Holdings | 43.80 | 24.95 M | 1.80 | 4.29 | 764 |
| CVM | Cel-Sci Corp | 173.40 | 19.4 M | 4.80 | 2.85 | 14.41 K |
| INUV | Inuvo Inc | 4.60 | 18.67 M | 0.10 | 2.22 | 19.32 K |
| IHT | Innsuites Hospitality Trust | 3.7463 | 16.17 M | 0.2102 | 5.94 | 54.5 K |
| MXC | Mexco Energy Corp | 13.7419 | 15.26 M | 1.4828 | 12.1 | 93 K |
| AIRI | Air Industries Group Inc | 9.72 | 14.94 M | 0.249 | 2.63 | 33.9 K |
| REED | Reed's, Inc. | 88.14 | 14.82 M | 3.60 | 4.26 | 488 |
| AWX | Avalon Holdings Corp | 3.43 | 9.67 M | 0.06 | 1.78 | 13.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.798 | 7.52 M | 0.498 | 7.9 | 5.83 K |
| YCBD | Cbdmd Inc | 309.5997 | 7.3 M | 23.22 | 8.11 | 501 |
| BQ | Boqii Holding Ltd ADR | 119.00 | 6.01 M | 1.00 | 0.85 | 528 |
| CANF | Can-Fite Biopharma Ltd ADR | 236.00 | 5.89 M | 5.00 | 2.16 | 1.4 K |
| DSS | Document Security Systems | 9.7979 | 5.42 M | 3.1436 | 47.24 | 665.25 K |
| PHGE | Biomx Ltd | 279.30 | 4.67 M | 7.60 | 2.8 | 92 |
| TOPS | Top Ships Inc | 235.20 | 4.57 M | 14.40 | 6.52 | 1.77 K |
| VTAK | Catheter Precision Inc | 4085.00 | 2.93 M | 95.00 | 2.38 | 1.05 K |
| SCPX | Scorpius Holdings Inc | 520.00 | 342.39 K | 18.00 | 3.59 | 368 |
| HYLN | Hyliion Holdings Corp. | 4.32 | 0.12 | 2.86 | 3.18 M | |
| SCCD | Sachem Capital Corp 6.00% | 18.6977 | 0.316 | 1.72 | 14.8 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.07 | 0.17 | 0.68 | 2.33 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.8001 | 0.1901 | 0.66 | 501 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NIX | NorthX Nickel Corp. | 7.20 | 1.80 | 33.33 | 55 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 24.3365 | 4.66 T | 0.2275 | 0.94 | 477.32 M |
| TSLA | Tesla Inc | 290.1433 | 1.43 T | 20.1866 | 7.48 | 99.01 M |
| AMD | Advanced Micro Devices | 123.34 | 850.49 B | 2.28 | 1.88 | 124.67 M |
| NFLX | Netflix Inc | 39.452 | 310.8 B | 0.372 | 0.95 | 50.35 M |
| PLTR | Palantir Technologies Inc | 11.85 | 270.73 B | 0.38 | 3.31 | 75.39 M |
| PANW | Palo Alto Networks Inc | 99.0416 | 247.92 B | 4.0834 | 4.3 | 22.71 M |
| QCOM | Qualcomm Inc | 156.2722 | 199.62 B | 0.9631 | 0.62 | 10.64 M |
| CRWD | Crowdstrike Holdings Inc | 195.21 | 178.47 B | 13.46 | 7.41 | 8.34 M |
| APP | AppLovin Corporation | 58.08 | 160.27 B | 0.88 | 1.54 | 1.91 M |
| SHOP | Shopify Inc | 69.426 | 151.64 B | 1.731 | 2.56 | 17.03 M |
| HON | Honeywell International Inc. Common Stock | 164.3533 | 147.14 B | 1.0307 | 0.63 | 4.36 M |
| FTNT | Fortinet Inc | 68.904 | 110.89 B | 3.91 | 6.02 | 12.01 M |
| CEG | Constellation Energy Corp | 44.5459 | 94.28 B | 2.0054 | 4.71 | 5.53 M |
| HOOD | Robinhood | 12.01 | 88.87 B | 0.40 | 3.45 | 17.11 M |
| MELI | MercadoLibre Inc | 1126.65 | 84.92 B | 15.26 | 1.37 | 821.53 K |
| DASH | Doordash Inc Cl A | 104.95 | 79.78 B | 4.61 | 4.59 | 4.23 M |
| AEP | American Electric Power Company | 78.2572 | 75.46 B | 1.0273 | 1.33 | 5.55 M |
| RKLB | Rocket Lab USA Inc | 9.54 | 52.82 B | 0.09 | 0.95 | 5.43 M |
| EA | Electronic Arts Inc | 127.1636 | 51.47 B | 1.3489 | 1.07 | 3.49 M |
| FANG | Diamondback Energy | 113.4729 | 50.61 B | 3.9686 | 3.62 | 3.78 M |
| ODFL | Old Dominion Freight Line Inc | 153.5356 | 45.5 B | 4.9968 | 3.36 | 2.9 M |
| KDP | Keurig Dr Pepper Inc | 34.5243 | 45.44 B | 0.3304 | 0.97 | 7.98 M |
| CRDO | Credo Technology Group Holding Ltd | 16.90 | 44.38 B | 1.57 | 10.24 | 649.97 K |
| GFS | Globalfoundries Inc Ordinary Share | 60.78 | 43.78 B | 3.75 | 6.58 | 3.11 M |
| IDXX | Idexx Laboratories | 532.35 | 43.5 B | 9.90 | 1.89 | 757.58 K |
| COIN | Coinbase Global Inc Class A | 190.77 | 39.27 B | 13.94 | 7.88 | 8.04 M |
| PYPL | PayPal Holdings | 111.3348 | 39.07 B | 0.9848 | 0.89 | 25.72 M |
| ALNY | Alnylam Pharmaceuticals | 157.85 | 38.9 B | 2.85 | 1.84 | 786.4 K |
| AXON | Axon Enterprise Inc | 140.25 | 37.47 B | 6.11 | 4.55 | 656 K |
| STLD | Steel Dynamics Inc | 66.1626 | 35.4 B | 1.4717 | 2.27 | 4.83 M |
| ESLT | Elbit Systems Ltd | 198.6439 | 33.52 B | 26.6935 | 15.52 | 96.8 K |
| RPRX | Royalty Pharma Plc Cl A | 35.5345 | 32.38 B | 0.7151 | 2.05 | 1.65 M |
| BIIB | Biogen Inc | 211.01 | 31.89 B | 3.63 | 1.75 | 1.4 M |
| WDAY | Workday Inc | 229.05 | 30.68 B | 3.82 | 1.7 | 3.99 M |
| MSTR | Strategy | 44.30 | 29.22 B | 3.80 | 9.38 | 5.98 M |
| CASY | Casey's General Stor | 183.8595 | 28.86 B | 1.1242 | 0.62 | 357.36 K |
| SATS | Echostar Corp | 24.34 | 28.22 B | 1.54 | 6.75 | 645.73 K |
| ASTS | AST SpaceMobile Inc. | 7.08 | 27.73 B | 0.12 | 1.72 | 798.22 K |
| DXCM | Dexcom | 103.4775 | 27.07 B | 0.6425 | 0.62 | 3.37 M |
| MRNA | Moderna Inc | 153.60 | 26.69 B | 2.27 | 1.5 | 6.6 M |
| AFRM | Affirm Holdings Inc Cl A | 41.84 | 26.62 B | 2.65 | 6.76 | 18.66 M |
| JBHT | J B Hunt Transport | 195.1828 | 26.43 B | 6.5789 | 3.49 | 1.11 M |
| WWD | Woodward Inc | 121.5064 | 25.72 B | 1.6281 | 1.36 | 662.26 K |
| FSLR | First Solar Inc | 75.29 | 25.69 B | 4.61 | 6.52 | 3.13 M |
| MDB | Mongodb Inc Cl A | 381.99 | 25.26 B | 6.05 | 1.61 | 765.4 K |
| STRL | Sterling Constructio | 29.53 | 24.69 B | 0.51 | 1.76 | 334.17 K |
| FCNCA | First Citizens Bancs | 777.2465 | 24.09 B | 6.3682 | 0.83 | 151.7 K |
| DLTR | Dollar Tree Inc | 142.08 | 23.8 B | 1.39 | 0.99 | 3.29 M |
| SOFI | SoFi Technologies Inc | 11.45 | 22.94 B | 0.78 | 7.31 | 64.38 M |
| INSM | Insmed Inc | 23.90 | 22.41 B | 0.51 | 2.18 | 970.89 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 93.90 | 22.29 B | 3.60 | 3.99 | 5.28 K |
| OKTA | Okta Inc. | 182.84 | 21.6 B | 5.47 | 3.08 | 4.1 M |
| ZS | Zscaler Inc | 239.15 | 21.39 B | 17.30 | 7.8 | 6.71 M |
| EXE | Expand Energy Corporation | 62.3563 | 21.16 B | 1.7516 | 2.89 | 2.08 M |
| RIVN | Rivian Automotive Inc | 67.56 | 20.99 B | 4.13 | 6.51 | 19.27 M |
| TW | Tradeweb Markets Inc | 83.0847 | 20.39 B | 1.7014 | 2.09 | 1.05 M |
| LNT | Alliant Energy Corp | 51.0953 | 19.95 B | 0.4637 | 0.92 | 2.4 M |
| PAAS | Pan Amer Silver Corp | 21.5994 | 19.15 B | 0.3108 | 1.46 | 3.33 M |
| RGLD | Royal Gold Inc | 115.4087 | 17.65 B | 0.7233 | 0.63 | 577.5 K |
| FITBI | Fifth Third Bancorp | 19.2097 | 17.23 B | 0.2101 | 1.11 | 108.26 K |
| ASND | Ascendis Pharma ADR | 112.39 | 17.1 B | 3.87 | 3.57 | 272.08 K |
| NBIX | Neurocrine Bioscienc | 89.87 | 16.94 B | 1.01 | 1.14 | 933.6 K |
| IREN | Iris Energy Limited | 14.97 | 16.87 B | 0.50 | 3.46 | 203.7 K |
| AKAM | Akamai Technologies | 108.26 | 16.47 B | 2.93 | 2.78 | 2.62 M |
| TSCO | Tractor Supply Company | 38.4437 | 16.37 B | 0.5886 | 1.55 | 6.71 M |
| PR | Permian Resources Corp | 7.676 | 16.13 B | 0.4109 | 5.66 | 10.98 M |
| GMAB | Genmab A/S ADR | 33.46 | 16.04 B | 0.62 | 1.89 | 749.5 K |
| PAA | Plains All American Pipeline LP | 7.7162 | 15.42 B | 0.2993 | 4.04 | 11.6 M |
| VNOM | Viper Energy LP | 22.5148 | 15.28 B | 0.7043 | 3.23 | 814.61 K |
| PNFP | Pinnacle Finl Ptnrs | 96.4732 | 15.27 B | 1.9375 | 2.05 | 702.68 K |
| GEN | Gen Digital Inc | 26.6256 | 14.73 B | 0.4869 | 1.86 | 7.14 M |
| HUT | Hut 8 Mining Corp | 30.55 | 13.85 B | 1.85 | 6.45 | 1.69 M |
| EXEL | Exelixis Inc | 20.53 | 13.77 B | 0.35 | 1.73 | 2.92 M |
| CHKP | Check Point Software | 144.88 | 13.53 B | 4.05 | 2.88 | 2.89 M |
| FUTU | Futu Holdings Ltd ADR | 41.7652 | 13.51 B | 1.2407 | 3.06 | 2.9 M |
| NTNX | Nutanix Inc | 26.70 | 13.44 B | 0.19 | 0.72 | 2.05 M |
| IONS | Ionis Pharmaceuticals | 33.38 | 13.42 B | 1.60 | 5.03 | 1.16 M |
| LULU | Lululemon Athletica | 319.94 | 13.35 B | 2.36 | 0.74 | 1.28 M |
| VIRT | Virtu Financial Cm A | 30.1172 | 13.06 B | 0.2747 | 0.92 | 1.32 M |
| GLPI | Gaming & Leisure | 34.7434 | 12.99 B | 0.3443 | 1 | 1.84 M |
| TXRH | Texas Roadhouse Inc | 91.8724 | 12.92 B | 1.5488 | 1.71 | 1.75 M |
| QXO | Qxo Inc | 22.6669 | 12.9 B | 0.5066 | 2.29 | 39.24 K |
| DKNG | Draftkings Inc | 23.68 | 12.75 B | 1.48 | 6.67 | 30.17 M |
| COKE | Coca Cola Bot Cons | 47.6184 | 12.52 B | 0.7513 | 1.6 | 588.59 K |
| AUR | Aurora Innovation Inc | 5.72 | 12.47 B | 0.41 | 7.72 | 1.97 M |
| LI | Li Auto Inc ADR | 30.45 | 12.09 B | 2.56 | 9.18 | 13.65 M |
| APA | Apa Corp | 31.2381 | 11.67 B | 1.7184 | 5.82 | 12.94 M |
| SAIA | Saia Inc | 287.23 | 11.45 B | 12.75 | 4.65 | 412.9 K |
| GLXY | Galaxy Digital Inc | 13.00 | 11.41 B | 1.05 | 8.79 | 133.95 K |
| DRS | Leonardo DRS, Inc. Common Stock | 12.9362 | 11.33 B | 1.4824 | 12.94 | 1.67 M |
| CYTK | Cytokinetics | 35.32 | 11.16 B | 0.30 | 0.86 | 794.66 K |
| CGNX | Cognex Cp | 65.613 | 11.08 B | 0.8352 | 1.29 | 1.42 M |
| KRYS | Krystal Biotech Inc | 63.55 | 10.97 B | 1.05 | 1.68 | 134.37 K |
| PODD | Insulet Corp | 264.69 | 10.96 B | 2.32 | 0.88 | 558.22 K |
| AAOI | Applied Optoelect | 3.63 | 10.89 B | 0.18 | 5.22 | 468.69 K |
| WTFC | Wintrust Financial Corp | 92.7252 | 10.88 B | 0.4852 | 0.53 | 746.1 K |
| RIOT | Riot Blockchain Inc | 17.23 | 10.8 B | 1.01 | 6.23 | 13.83 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 27.6882 | 10.79 B | 0.9498 | 3.55 | 23.78 M |
| ALGM | Allegro Microsystems Inc | 28.67 | 10.78 B | 0.19 | 0.67 | 509.4 K |
| CIFR | Cipher Mining Inc | 3.05 | 10.61 B | 0.16 | 5.54 | 447.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 321.45 | 1.08 T | 2.21 | 0.69 | 7.98 M |
| XOM | Exxon Mobil Corporation | 74.4018 | 565.95 B | 0.5503 | 0.75 | 32.2 M |
| CVX | Chevron Corp | 122.6215 | 340.68 B | 3.0826 | 2.58 | 24.39 M |
| JPM-PC | JPMorgan Chase & Co | 20.926 | 330.04 B | 0.276 | 1.34 | 395.6 K |
| JPM-PD | JPMorgan Chase & Co | 20.7515 | 326.09 B | 0.2538 | 1.24 | 285.85 K |
| RTX | Raytheon Technologies | 94.6847 | 253.16 B | 4.2225 | 4.67 | 16.73 M |
| BAC-PB | Bank of America Corporation | 18.7459 | 251.86 B | 0.0936 | 0.5 | 430.96 K |
| BAC-PK | Bank of America Corporation | 20.1311 | 250.06 B | 0.1241 | 0.62 | 226.3 K |
| BHP | BHP Billiton Ltd ADR | 47.7445 | 205.82 B | 0.5142 | 1.09 | 4.22 M |
| NEE | Nextera Energy | 76.078 | 184.7 B | 1.492 | 2 | 16.35 M |
| BA | Boeing Company | 205.34 | 171.26 B | 3.86 | 1.92 | 9.86 M |
| DE | Deere & Company | 340.0285 | 165.54 B | 12.3159 | 3.76 | 3.27 M |
| UBER | Uber Technologies Inc | 36.03 | 155.11 B | 1.05 | 3 | 44.87 M |
| SHOP | Shopify Inc | 69.426 | 152.85 B | 1.731 | 2.56 | 17.03 M |
| RIO | Rio Tinto Plc ADR | 56.8028 | 152.44 B | 0.4482 | 0.8 | 4.75 M |
| SCCO | Southern Copper Corp | 56.7105 | 142.89 B | 0.4904 | 0.87 | 1.45 M |
| CRM | Salesforce.com Inc | 207.4838 | 129.71 B | 2.4047 | 1.17 | 7.9 M |
| COP | ConocoPhillips | 82.181 | 129.09 B | 3.1101 | 3.93 | 15.1 M |
| LOW | Lowe's Companies | 204.271 | 124.81 B | 1.7372 | 0.86 | 5.44 M |
| ENB | Enbridge Inc | 33.3376 | 122.81 B | 0.4478 | 1.36 | 7.06 M |
| LMT | Lockheed Martin Corp | 390.1042 | 116.99 B | 24.3793 | 6.67 | 5.81 M |
| WFC-PC | Wells Fargo & Company | 20.6422 | 115.19 B | 0.1413 | 0.69 | 216.83 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2126 | 104.98 B | 0.0365 | 0.71 | 31.92 M |
| PWR | Quanta Services | 108.6438 | 103.22 B | 0.728 | 0.67 | 1.4 M |
| WMB | Williams Companies | 25.8621 | 95.3 B | 0.4878 | 1.92 | 11.15 M |
| SPOT | Spotify Technology S.A. | 156.19 | 94.59 B | 4.28 | 2.82 | 1.88 M |
| GD | General Dynamics Corp | 215.4971 | 93.76 B | 5.947 | 2.84 | 3.28 M |
| FCX | Freeport-Mcmoran Inc | 44.2649 | 89.78 B | 0.5752 | 1.32 | 23.88 M |
| NET | Cloudflare Inc Cl A | 116.42 | 84.21 B | 7.15 | 6.54 | 8.03 M |
| NGG | National Grid Transco Plc ADR | 58.0737 | 82.61 B | 1.0526 | 1.85 | 550.7 K |
| CNQ | Canadian Natural Resources | 21.988 | 82.36 B | 0.4214 | 1.95 | 10.45 M |
| EPD | Enterprise Products Partners LP | 18.3275 | 79.12 B | 0.4654 | 2.61 | 9.7 M |
| EQNR | Equinor ASA ADR | 22.527 | 77.27 B | 0.1361 | 0.61 | 5.64 M |
| FDX | Fedex Corp | 203.3029 | 76 B | 1.4177 | 0.7 | 2.48 M |
| CI | Cigna Corp | 220.2362 | 74.81 B | 4.5755 | 2.12 | 3.37 M |
| MPC | Marathon Petroleum Corp | 71.262 | 74.17 B | 1.2172 | 1.74 | 8.03 M |
| TDG | Transdigm Group Inc | 551.2861 | 74.09 B | 3.4239 | 0.62 | 363.7 K |
| KMI | Kinder Morgan | 13.9595 | 73.84 B | 0.2648 | 1.93 | 32.45 M |
| TRP | Tc Energy Corp | 41.2712 | 72.56 B | 0.899 | 2.23 | 1.79 M |
| BE | Bloom Energy Corp Cl A | 22.20 | 71.69 B | 1.88 | 9.25 | 9.66 M |
| NOC | Northrop Grumman Corp | 414.7691 | 71.02 B | 30.4599 | 7.93 | 2.6 M |
| EOG | Eog Resources | 95.4046 | 70.63 B | 6.3426 | 7.12 | 7.79 M |
| URI | United Rentals | 311.4897 | 70.27 B | 5.1428 | 1.68 | 669.7 K |
| GS-PD | The Goldman Sachs Group Inc | 17.566 | 66.72 B | 0.1316 | 0.75 | 56.78 K |
| ET | Energy Transfer LP | 7.3036 | 65.97 B | 0.2521 | 3.58 | 26.55 M |
| MS-PK | Morgan Stanley | 25.407 | 65.92 B | 0.4337 | 1.74 | 132.02 K |
| RACE | Ferrari N.V. | 205.4892 | 64.85 B | 1.8038 | 0.89 | 376.3 K |
| VALE | Vale S.A. ADR | 16.5097 | 64.16 B | 0.5982 | 3.76 | 35.63 M |
| SU | Suncor Energy Inc | 25.4086 | 63.64 B | 0.6075 | 2.45 | 8.58 M |
| SRE | Sempra | 63.1597 | 61.62 B | 1.2174 | 1.97 | 6.55 M |
| TRGP | Targa Resources | 59.5696 | 58.51 B | 1.4854 | 2.56 | 3.68 M |
| MPLX | Mplx LP | 22.932 | 57.35 B | 0.7766 | 3.51 | 5.71 M |
| OKE | Oneok Inc | 51.9655 | 56.21 B | 1.0346 | 2.03 | 6.24 M |
| SE | Sea Ltd ADR | 145.60 | 55.94 B | 8.14 | 5.92 | 39.15 M |
| CTVA | Corteva Inc | 49.8282 | 55.26 B | 0.316 | 0.64 | 4.55 M |
| VST | Vistra Energy Corp | 21.1607 | 55.13 B | 0.8531 | 4.2 | 6.38 M |
| NUE | Nucor Corp | 123.5133 | 54.61 B | 1.4733 | 1.21 | 4.08 M |
| LHX | L3Harris Technologies Inc | 231.4628 | 54.26 B | 17.2466 | 8.05 | 3.52 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6072 | 50.27 B | 0.141 | 1.13 | 2.81 M |
| OXY | Occidental Petroleum Corp | 41.0701 | 49.72 B | 4.6865 | 12.88 | 50.04 M |
| DVN | Devon Energy Corp | 48.5508 | 48.69 B | 3.5465 | 7.88 | 22.59 M |
| HEI | Heico Corp | 146.8967 | 48.21 B | 3.4655 | 2.42 | 633.1 K |
| XYZ | Block, Inc | 127.50 | 46.32 B | 7.68 | 6.41 | 52.48 M |
| CVE | Cenovus Energy Inc | 13.9687 | 46.27 B | 0.3648 | 2.68 | 17.74 M |
| CCJ | Cameco Corp | 24.3426 | 45.51 B | 1.7529 | 7.76 | 14.3 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.4918 | 43.9 B | 0.4004 | 0.59 | 792.4 K |
| CMG | Chipotle Mexican Grill | 30.467 | 42.77 B | 0.527 | 1.76 | 13.35 M |
| RKT | Rocket Companies Inc Cl A | 11.3491 | 42.44 B | 0.5978 | 5.56 | 7.78 M |
| AU | Anglogold Ashanti Ltd ADR | 20.6574 | 41.27 B | 1.2444 | 6.41 | 6.75 M |
| TKO | Tko Group Holdings Inc Cl A | 56.5038 | 41.26 B | 0.6293 | 1.13 | 997.3 K |
| IRM | Iron Mountain Inc | 41.3956 | 39.4 B | 0.4292 | 1.05 | 3.94 M |
| WDS | Woodside Energy Group Ltd | 19.7151 | 37.32 B | 0.4874 | 2.53 | 47.77 K |
| ARES | Ares Management LP | 70.5704 | 36 B | 1.1922 | 1.72 | 1.08 M |
| HEI-A | HEICO Corporation | 122.2746 | 35.58 B | 3.3423 | 2.81 | 571.97 K |
| KR | Kroger Company | 35.9412 | 35.39 B | 0.2611 | 0.73 | 8.71 M |
| RBLX | Roblox Corp Cl A | 51.57 | 34.05 B | 1.52 | 3.04 | 20.39 M |
| EQT | Eqt Corp | 21.8008 | 32.96 B | 0.358 | 1.67 | 13.9 M |
| UI | Ubiquiti Networks | 243.3814 | 31.85 B | 2.895 | 1.2 | 145.66 K |
| CPNG | Coupang Inc Class A | 26.52 | 31.56 B | 1.52 | 6.08 | 14.58 M |
| EC | Ecopetrol S.A. ADR | 8.2034 | 30.26 B | 0.274 | 3.46 | 1.56 M |
| GFI | Gold Fields Ltd ADR | 12.0207 | 29.99 B | 0.6945 | 6.13 | 17.01 M |
| NTR | Nutrien Ltd | 74.2796 | 29.27 B | 4.1204 | 5.87 | 8.29 M |
| ATO | Atmos Energy Corp | 99.5163 | 29.24 B | 0.6525 | 0.66 | 2.3 M |
| EIX | Edison International | 52.4091 | 29.12 B | 0.8842 | 1.72 | 2.9 M |
| TWLO | Twilio | 174.80 | 29.08 B | 7.62 | 4.56 | 3.15 M |
| RMD | Resmed Inc | 237.9666 | 29.05 B | 1.3116 | 0.55 | 767.8 K |
| BIP | Brookfield Infrastructure Partners LP | 32.6378 | 28.87 B | 0.1981 | 0.61 | 331.95 K |
| HAL | Halliburton Company | 30.7413 | 28.58 B | 0.9168 | 3.07 | 16.55 M |
| TS | Tenaris S.A. ADR | 22.3038 | 28.29 B | 0.5247 | 2.41 | 2.76 M |
| FE | Firstenergy Corp | 35.5139 | 28.04 B | 0.4158 | 1.18 | 6.36 M |
| VEEV | Veeva Systems Inc | 229.05 | 27.84 B | 3.10 | 1.37 | 1.04 M |
| CW | Curtiss-Wright Corp | 145.4084 | 27.61 B | 9.0584 | 6.64 | 453.66 K |
| PBA | Pembina Pipeline Cor | 27.1895 | 27.44 B | 0.4564 | 1.71 | 1.98 M |
| TPL | Texas Pacific Land Trust | 122.8254 | 27.3 B | 12.6915 | 11.52 | 550.8 K |
| ATI | Allegheny Technologies Inc | 25.74 | 26.94 B | 0.28 | 1.1 | 3.2 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.9782 | 26.33 B | 0.149 | 0.84 | 24.1 K |
| PHM | Pultegroup | 47.7173 | 26.21 B | 0.9609 | 2.06 | 4.42 M |
| FTI | Technipfmc Plc | 6.7179 | 25.69 B | 0.049 | 0.73 | 9.59 M |
| XPO | Xpo Logistics Inc | 43.181 | 23.65 B | 0.5526 | 1.3 | 1.09 M |
| BEP | Brookfield Renewable | 29.2017 | 22.69 B | 1.0488 | 3.73 | 423.12 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 334 | |
| BLDP | Ballard Power Systems Inc | 14.50 | 2.05 | 16.47 | 2.39 M | |
| BITF | Bitfarms Ltd | 4.81 | 0.63 | 15.07 | 1.68 M | |
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 8.07 K | |
| GDL | Goodfellow Inc | 9.6797 | 1.1437 | 13.4 | 31.8 K | |
| ACX | Act Energy Technologies Ltd | 5.60 | 0.63 | 12.68 | 77.58 K | |
| URC | Uranium Royalty Corp | 5.20 | 0.56 | 12.07 | 373.6 K | |
| NXE | Nexgen Energy Ltd | 6.73 | 0.66 | 10.87 | 4.23 M | |
| PNP | Pinetree Capital Ltd | 5.01 | 0.47 | 10.35 | 1.4 K | |
| OVV | Ovintiv Inc | 51.976 | 4.7789 | 10.13 | 774.53 K | |
| PD | Precision Drilling Corp | 73.95 | 6.53 | 9.69 | 117.32 K | |
| CJ | Cardinal Energy Ltd | 4.44 | 0.3768 | 9.27 | 1.86 M | |
| EFR | Energy Fuels Inc | 10.43 | 0.88 | 9.21 | 1.28 M | |
| TPX-A | Molson Coors Canada Inc | 63.7907 | 5.2694 | 9 | 336 | |
| IVN | Ivanhoe Mines Ltd | 12.90 | 1.04 | 8.77 | 4.87 M | |
| GLO | Global Atomic Corp | 4.39 | 0.34 | 8.4 | 1.09 M | |
| JOY | Journey Energy Inc | 3.99 | 0.30 | 8.13 | 695.7 K | |
| CS | Capstone Mining Corp | 6.57 | 0.47 | 7.7 | 3.13 M | |
| CCO | Cameco Corp | 30.8691 | 2.1886 | 7.63 | 3.8 M | |
| QBTC | The Bitcoin Fund CAD | 57.00 | 3.95 | 7.45 | 29.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 44.80 | 3.01 | 7.2 | 13.39 K | |
| QRC | Queens Road Capital Investment Ltd | 6.6708 | 0.4447 | 7.14 | 5.13 K | |
| SGY | Surge Energy Inc | 5.9125 | 0.3921 | 7.1 | 1.4 M | |
| HUT | Hut 8 Corp | 38.80 | 2.45 | 6.74 | 631.48 K | |
| SII | Sprott Inc | 46.0712 | 2.8342 | 6.56 | 161.5 K | |
| NPI | Northland Power Inc | 31.0815 | 1.6968 | 5.77 | 1.83 M | |
| WPRT | Westport Fuel Systems Inc | 20.50 | 1.10 | 5.67 | 42.86 K | |
| NTR | Nutrien Ltd | 93.7692 | 5.0235 | 5.66 | 3.86 M | |
| LGO | Largo Resources Ltd | 13.03 | 0.69 | 5.59 | 90 K | |
| SVI | Storagevault Canada Inc | 6.9579 | 0.3563 | 5.4 | 565.6 K | |
| BBD-PD | Bombardier Inc Pref D | 15.7667 | 0.7775 | 5.19 | 42.93 K | |
| TVA-B | TVA Group Inc | 3.68 | 0.18 | 5.14 | 29.88 K | |
| ECO | Ecosynthetix Inc | 5.73 | 0.28 | 5.14 | 246.2 K | |
| DTOL | D2L Inc | 12.96 | 0.63 | 5.11 | 1.6 K | |
| BEPC | Brookfield Renewable Corp | 39.7539 | 1.8747 | 4.95 | 714.5 K | |
| HAI | Haivision Systems Inc | 6.35 | 0.29 | 4.79 | 21.8 K | |
| CG | Centerra Gold Inc | 7.4677 | 0.3384 | 4.75 | 1.47 M | |
| BNE | Bonterra Energy Corp | 9.78 | 0.43 | 4.6 | 125.14 K | |
| TLO | Talon Metals Corp | 6.90 | 0.30 | 4.55 | 230.95 K | |
| PDV | Prime Dividend Corp Cl A | 8.4065 | 0.3555 | 4.42 | 509 | |
| STLR | Stllr Gold Inc | 4.28 | 0.18 | 4.39 | 19.7 K | |
| KEL | Kelt Exploration Ltd | 5.75 | 0.24 | 4.36 | 1.19 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4925 | 0.1828 | 4.24 | 5.54 M | |
| AAV | Advantage Oil & Gas Ltd | 7.41 | 0.30 | 4.22 | 2.48 M | |
| PSK | Prairiesky Royalty Ltd | 11.0379 | 0.4443 | 4.19 | 980.4 K | |
| MX | Methanex Corp | 61.3592 | 2.4548 | 4.17 | 268.06 K | |
| HBM | Hudbay Minerals Inc | 10.2305 | 0.4061 | 4.13 | 2.51 M | |
| AVNT | Avant Brands Inc | 7.80 | 0.30 | 4 | 6.99 K | |
| XAU | Goldmoney Inc | 10.55 | 0.40 | 3.94 | 4.58 K | |
| GEI | Gibson Energy Inc | 18.4561 | 0.6863 | 3.86 | 868.74 K | |
| DHT-U | DRI Healthcare Trust | 3.7303 | 0.1382 | 3.85 | 1.2 K | |
| LUN | Lundin Mining Corp | 10.7252 | 0.3859 | 3.73 | 2.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.039 | 1.3251 | 3.71 | 331.5 K | |
| TOU | Tourmaline Oil Corp | 36.8927 | 1.3134 | 3.69 | 2.58 M | |
| FRU | Freehold Royalties Ltd | 10.3726 | 0.3665 | 3.66 | 1.42 M | |
| IPO | Inplay Oil Corp | 15.1872 | 0.536 | 3.66 | 133.98 K | |
| SEA | Seabridge Gold Inc | 16.8018 | 0.5905 | 3.64 | 124.39 K | |
| BLX | Boralex Inc | 30.2335 | 1.0619 | 3.64 | 405.39 K | |
| AYA | Aya Gold and Silver Inc | 10.13 | 0.35 | 3.58 | 411.3 K | |
| PHX | Phx Energy Services Corp | 4.0683 | 0.14 | 3.56 | 475.65 K | |
| SLS | Solaris Resources Inc | 13.95 | 0.48 | 3.56 | 342.6 K | |
| TPZ | Topaz Energy Corp | 15.7822 | 0.5404 | 3.55 | 512.1 K | |
| SDE | Spartan Delta Corp | 3.0405 | 0.1041 | 3.55 | 398.5 K | |
| WCP | Whitecap Resources Inc | 7.4736 | 0.2473 | 3.42 | 5.78 M | |
| BBU-UN | Brookfield Business Partners L.P. | 32.8749 | 1.0749 | 3.38 | 190.23 K | |
| WSP | WSP Global Inc | 150.564 | 4.8894 | 3.36 | 415.33 K | |
| LIF | Labrador Iron Ore Royalty Corp | 33.3865 | 1.0839 | 3.36 | 383.4 K | |
| PXT | Parex Resources Inc | 20.5898 | 0.663 | 3.33 | 985.5 K | |
| IFA | Ifabric Corp | 3.15 | 0.10 | 3.28 | 6.4 K | |
| VET | Vermilion Energy Inc | 20.9719 | 0.6548 | 3.22 | 2.7 M | |
| AMC | Arizona Metals Corp | 6.55 | 0.20 | 3.15 | 241 K | |
| MUX | Mcewen Mining Inc | 10.00 | 0.30 | 3.09 | 49.72 K | |
| OGC | Oceanagold Corp | 6.9298 | 0.2029 | 3.02 | 1.22 M | |
| BBD-PB | Bombardier Inc Pref B | 11.2934 | 0.3177 | 2.89 | 49.38 K | |
| RIC | Richmont Mines | 42.8883 | 1.1996 | 2.88 | 15.79 K | |
| HWX | Headwater Exploration Inc | 5.8632 | 0.1631 | 2.86 | 1.91 M | |
| POU | Paramount Resources Ltd | 11.9464 | 0.3271 | 2.82 | 580.15 K | |
| ARX | Arc Resources Ltd | 13.7613 | 0.3688 | 2.75 | 5.16 M | |
| NOA | North American Construction Group Ltd | 17.7394 | 0.463 | 2.68 | 34.9 K | |
| OLA | Orla Mining Ltd | 5.0347 | 0.1299 | 2.65 | 382.9 K | |
| KEY | Keyera Corp | 22.0778 | 0.5614 | 2.61 | 1.73 M | |
| IS | Infrastructure Dividend Split Corp | 12.6129 | 0.3193 | 2.6 | 13.73 K | |
| RBY | Rubellite Energy Inc | 3.18 | 0.08 | 2.58 | 186.9 K | |
| CVE | Cenovus Energy Inc | 17.7266 | 0.4447 | 2.57 | 11.6 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4581 | 0.1535 | 2.43 | 947.6 K | |
| SU | Suncor Energy Inc | 32.2563 | 0.7657 | 2.43 | 25.75 M | |
| KBL | Kbro Linen Inc | 30.2972 | 0.7133 | 2.41 | 4.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 15.9309 | 0.3695 | 2.37 | 94.03 K | |
| SES | Secure Energy Services Inc | 5.3515 | 0.1222 | 2.34 | 786.6 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.9963 | 0.1819 | 2.33 | 3.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 493.4628 | 11.2151 | 2.33 | 1.44 K | |
| SHOP | Shopify Inc | 87.992 | 1.997 | 2.32 | 3.74 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.10 | 0.50 | 2.31 | 25 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.4972 | 0.2796 | 2.29 | 3.99 K | |
| BDT | Bird Construction Inc | 8.1351 | 0.1798 | 2.26 | 67.7 K | |
| IMO | Imperial Oil | 51.1597 | 1.1061 | 2.21 | 2.39 M | |
| CVO | Coveo Solutions Inc | 9.72 | 0.21 | 2.21 | 32 K | |
| GSY | Goeasy Ltd | 125.9989 | 2.7097 | 2.2 | 45.43 K | |
| NPK | Verde Agritech Plc | 7.60 | 0.16 | 2.15 | 247.5 K | |
| TRP | TC Energy Corp | 48.2634 | 1.0064 | 2.13 | 5.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 62.04 | 85.43 B | 0.53 | 0.86 | 188.3 K |
| CSCCF | Capstone Copper Corp. | 5.1602 | 6.85 B | 0.3602 | 7.5 | 163.05 K |
| JTKWY | Just Eat Takeaway.com N.V | 8.05 | 3.74 B | 0.46 | 6.06 | 2.28 M |
| WHTCF | WashTec AG | 3.59 | 743.24 M | 0.13 | 3.76 | 5.02 K |
| VNJA | Vanjia Corporation | 5.06 | 250.5 M | 0.06 | 1.2 | 2.5 K |
| SINC | Sincerity Applied Materials Holdings Corp | 75000.00 | 80.83 M | 7000.00 | 10.29 | 3.02 K |
| VNPKF | Verde Agritech Ltd. | 5.968 | 28.52 M | 0.1455 | 2.5 | 77.95 K |
| AGSS | Ameriguard Security Services Inc. | 4.396 | 1.91 M | 0.222 | 5.32 | 9.24 K |
| VYGVQ | Voyager Digital Ltd | 7.89 | 30.16 K | 0.154 | 1.99 | 327 K |
| TMGI | The Marquie Group Inc | 200.00 | 17.38 K | 50.00 | 33.33 | 61 |
| EMWPF | Eros Media World Plc | 3.17 | 1.9 K | 0.21 | 7.09 | 176.95 K |
| HMLPF | HMLPF | 23.05 | 0.356 | 1.57 | 15.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 82.74 M | 1.50 | 22.22 | 41.62 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 333 | |
| INFM | Infinico Metals Corp. | 6.75 | 1.05 | 18.42 | 2 K | |
| IBAT | International Battery Metals Ltd. | 4.39 | 0.53 | 13.73 | 63.5 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 1.3 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 45.00 | 5.00 | 12.5 | 175 | |
| BEEP | Geiger Energy Corporation | 4.05 | 0.40 | 10.96 | 71.56 K | |
| PAT | Patriot One Technologies Inc | 8.80 | 0.80 | 10 | 1.54 K | |
| TM | Trigon Metals Inc | 8.75 | 0.75 | 9.38 | 7.46 K | |
| EU | enCore Energy Corp | 4.65 | 0.33 | 7.64 | 664.8 K | |
| TOI | Topicus.com Inc | 87.4086 | 4.8353 | 5.86 | 52.3 K | |
| VCU | Vizsla Copper Corp. | 7.00 | 0.35 | 5.26 | 2.91 K | |
| SCAN | Liberty Defense Holdings Ltd | 184.50 | 9.00 | 5.13 | 98 | |
| SGML | Sigma Lithium Corporation | 14.00 | 0.66 | 4.95 | 49.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.2737 | 0.3846 | 4.88 | 300 | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 2.00 | 3.81 | 416.33 K | |
| IEI | Imperial Equities Inc | 4.0758 | 0.1479 | 3.77 | 200 | |
| SLI | Standard Lithium Ltd | 8.34 | 0.27 | 3.35 | 126.2 K | |
| GIP | Green Impact Partners Inc | 7.90 | 0.25 | 3.27 | 2.6 K | |
| CNC | Canada Nickel Company Inc | 3.14 | 0.09 | 2.95 | 184.9 K | |
| NPR | North Peak Resources Ltd | 3.60 | 0.09 | 2.56 | 84.3 K | |
| PVT | Pivotree Inc | 4.61 | 0.11 | 2.44 | 800 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.50 | 0.07 | 2.04 | 91.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0974 | 0.1011 | 1.69 | 3.6 K | |
| ARCH | Arch Biopartners Inc | 3.39 | 0.04 | 1.19 | 20.7 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.2053 | 0.2375 | 1.13 | 355 | |
| XRTX | XORTX Therapeutics Inc | 83.25 | 0.90 | 1.09 | 119 | |
| LI | American Lithium Corp | 3.26 | 0.02 | 0.62 | 393.7 K | |
| ITR | Integra Resources Corp | 4.65 | 0.025 | 0.54 | 17.52 K |