Gainer Valuations for 28 February 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 28 February 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 40.3179 60.06 B 0.8902 2.26 638.5 K 25.74 M
LNG Cheniere Energy 127.7745 59.63 B 3.5092 2.82 5.82 M 743.02 M
CQP Cheniere Energy Partners LP 40.7127 27.44 B 1.0557 2.66 486.31 K 19.8 M
EQX Equinox Gold Corp 7.0734 13.17 B 0.1699 2.46 2.95 M 20.87 M
BMNR Bitmine Immersion Technologies Inc 39.9883 13.11 B 1.9995 5.26 99 3.96 K
NXE Nexgen Energy Ltd 5.30 5.3 B 0.51 10.65 3.99 M 21.13 M
UEC Uranium Energy 3.99 3.56 B 0.52 14.99 23.53 M 93.9 M
PRK Park National Corp 117.0776 3.3 B 0.7336 0.63 41.5 K 4.86 M
SEB Seaboard Corporation 3819.6194 3.3 B 58.8259 1.56 2.2 K 8.4 M
NOG Northern Oil and Gas 20.5161 2.37 B 1.2107 6.27 1.48 M 30.45 M
UUUU Energy Fuels Inc 8.17 1.9 B 0.65 8.64 7.64 M 62.42 M
SLSR Solaris Res Inc 10.75 1.16 B 0.39 3.76 3.19 K 34.31 K
SKYH Sky Harbour Group Corp 11.64 839.97 M 0.38 3.37 407.4 K 4.74 M
GROY Gold Royalty Corp 4.0128 669.56 M 0.1074 2.75 349.4 K 1.4 M
HYLN Hyliion Holdings Corp. 4.32 535.79 M 0.12 2.86 3.18 M 13.72 M
ISOU IsoEnergy Ltd. 3.2215 526.62 M 0.3814 13.43 86.05 K 277.22 K
VKI Invesco Advantage Muni Income Trust II 8.5682 376.83 M 0.1165 1.38 100.5 K 861.1 K
GTE Gran Tierra Energy Inc 14.00 355.57 M 0.20 1.45 720.68 K 10.09 M
SLI Standard Lithium Ltd 6.48 355.37 M 0.11 1.73 1.39 M 9 M
REI Ring Energy Inc 3.18 312.65 M 0.19 6.35 2.62 M 8.33 M
ELA Envela Corp 4.17 303.77 M 0.05 1.21 21.9 K 91.32 K
NBH Neuberger Berman Intermediate Fund Inc 11.1328 284.35 M 0.096 0.87 35 K 389.65 K
ELLO Ellomay Capital Ltd 27.20 272.9 M 3.05 12.63 8.27 K 224.84 K
INFU Infusystems Holdings 11.49 261.91 M 0.17 1.5 83.4 K 958.27 K
GENC Gencor Industries IN 10.25 257.24 M 0.14 1.38 9.03 K 92.55 K
PED Pedevco Corp 28.40 201.24 M 1.00 3.65 25.9 K 735.56 K
USBC USBC, Inc. 84.00 166.31 M 0.80 0.96 520 43.68 K
EPM Evolution Petroleum Corp 5.5443 141.41 M 0.3265 6.26 272.9 K 1.51 M
SIF Sifco Industries 7.07 121.93 M 0.11 1.58 18.9 K 133.62 K
LODE Comstock Mining Inc 14.60 113.23 M 1.00 7.35 72.43 K 1.06 M
FSI Flexible Solutions International Inc 3.164 78.56 M 0.1376 4.55 12.6 K 39.87 K
KULR Kulr Technology Group Inc 17.84 75.44 M 1.60 9.85 41.38 K 738.13 K
IOR Income Opportunity Realty Trust 15.60 75.31 M 0.18 1.17 1.9 K 29.64 K
SDEV Stablecoin Development Corporation 1295.5931 70.7 M 80.9745 6.67 94 121.79 K
COE 51Talk Online Education Group 5.56 67.76 M 0.16 2.96 58.65 K 326.11 K
DIT Amcon Distributing Company 154.6961 59.44 M 2.8014 1.84 1.7 K 262.98 K
APT Alpha Pro Tech 4.25 58.58 M 0.10 2.41 243.51 K 1.03 M
DXR Daxor Corp 10.65 52.03 M 0.14 1.33 693 7.38 K
BATL Battalion Oil Corp 18.60 45.12 M 0.15 0.81 13.8 K 256.68 K
ATNM Actinium Pharmaceuticals Inc 5.40 44.33 M 0.35 6.93 186.19 K 1.01 M
AGIG AGIG 14.10 39.25 M 0.60 4.44 102.65 K 1.45 M
INDO Indonesia Energy Corp Ltd 13.50 38.93 M 1.52 12.69 13.73 M 185.38 M
GPUS Hyperscale Data, Inc. 179425.7031 27.46 M 8971.2813 5.26 21 3.77 M
CPHI China Pharma Holdings 43.80 25.48 M 1.80 4.29 764 33.46 K
CVM Cel-Sci Corp 173.40 24.27 M 4.80 2.85 14.41 K 2.5 M
UAVS Ageagle Aerial Systems Inc 1170.00 21.89 M 50.00 4.46 1.99 K 2.33 M
MXC Mexco Energy Corp 13.7419 18.78 M 1.4828 12.1 93 K 1.28 M
ACCS Access Newswire Inc 28.24 13.7 M 1.57 5.89 6.67 K 188.47 K
AIRI Air Industries Group Inc 9.72 12.48 M 0.249 2.63 33.9 K 329.47 K
REED Reed's, Inc. 88.14 11.98 M 3.60 4.26 488 43.01 K
IHT Innsuites Hospitality Trust 3.7463 11.63 M 0.2102 5.94 54.5 K 204.17 K
AWX Avalon Holdings Corp 3.43 10.26 M 0.06 1.78 13.4 K 45.96 K
INUV Inuvo Inc 4.60 7.21 M 0.10 2.22 19.32 K 88.87 K
DSS Document Security Systems 9.7979 5.33 M 3.1436 47.24 665.25 K 6.52 M
PLAG Planet Green Holdings Corp 9.00 5.25 M 0.30 3.45 370 3.33 K
CANF Can-Fite Biopharma Ltd ADR 236.00 5.06 M 5.00 2.16 1.4 K 329.46 K
AMBO Ambow Education Holding Ltd ADR 6.798 4.61 M 0.498 7.9 5.83 K 39.62 K
YCBD Cbdmd Inc 309.5997 4.55 M 23.22 8.11 501 155.11 K
PHGE Biomx Ltd 279.30 4.04 M 7.60 2.8 92 25.7 K
BQ Boqii Holding Ltd ADR 119.00 3.49 M 1.00 0.85 528 62.83 K
TOPS Top Ships Inc 235.20 2.25 M 14.40 6.52 1.77 K 415.36 K
VTAK Catheter Precision Inc 4085.00 286.48 K 95.00 2.38 1.05 K 4.3 M
SCPX Scorpius Holdings Inc 520.00 36.69 K 18.00 3.59 368 191.36 K
SCCD Sachem Capital Corp 6.00% 18.6977 0.316 1.72 14.8 K 276.73 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.07 0.17 0.68 2.33 K 58.34 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.8001 0.1901 0.66 501 14.43 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 43241.4063 1.47 T 5476.6797 14.5 38.96 B 1.68 P
SOL-USD Solana 99.5203 14.0013 16.37 3.46 B 344.13 B
ETH-USD Ethereum 2920.0039 293.1685 11.16 22.83 B 66.65 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIX NorthX Nickel Corp. 7.20 1.80 33.33 55 396
DUNE Dune Oil Corp. 7.375 0.875 13.46 27.22 K 200.73 K
GREY Grey Matters Health Inc. 11.7926 0.2723 2.36 314 3.7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 95.72 619.76 B 4.13 4.51 490.8 K 46.98 M
HO Heating Oil 3.0134 0.1639 5.75 6.33 K 19.06 K
ZL Soybean Oil 72.52 3.59 5.21 73.85 K 5.36 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1056.00 46.00 4.55 301 317.86 K
CL Crude Oil 95.72 4.13 4.51 490.8 K 46.98 M
BZ Brent Crude 100.99 3.06 3.12 22.96 K 2.32 M
ZB U.S. Treasury Bond Futures 154.5938 2.3438 1.54 40.73 K 6.3 M
RU Rubber 261.50 2.00 0.77 35 9.15 K
GC Gold 1899.40 12.90 0.68 390 740.77 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 24.3365 4.83 T 0.2275 0.94 477.32 M 11.62 B
TSLA Tesla Inc 290.1433 1.52 T 20.1866 7.48 99.01 M 28.73 B
AMD Advanced Micro Devices 123.34 797.92 B 2.28 1.88 124.67 M 15.38 B
PLTR Palantir Technologies Inc 11.85 412.61 B 0.38 3.31 75.39 M 893.38 M
PANW Palo Alto Networks Inc 99.0416 284.85 B 4.0834 4.3 22.71 M 2.25 B
NFLX Netflix Inc 39.452 276.44 B 0.372 0.95 50.35 M 1.99 B
CRWD Crowdstrike Holdings Inc 195.21 246.77 B 13.46 7.41 8.34 M 1.63 B
SHOP Shopify Inc 69.426 198.58 B 1.731 2.56 17.03 M 1.18 B
QCOM Qualcomm Inc 156.2722 184.94 B 0.9631 0.62 10.64 M 1.66 B
MRNA Moderna 153.60 103.15 B 2.27 1.5 6.6 M 1.01 B
FTNT Fortinet Inc 68.904 94.94 B 3.91 6.02 12.01 M 827.31 M
APP AppLovin Corporation 58.08 90.94 B 0.88 1.54 1.91 M 110.65 M
MELI MercadoLibre Inc 1126.65 88.21 B 15.26 1.37 821.53 K 925.58 M
CEG Constellation Energy Corp 44.5459 87.06 B 2.0054 4.71 5.53 M 246.56 M
DASH Doordash Inc Cl A 104.95 86.05 B 4.61 4.59 4.23 M 443.96 M
HOOD Robinhood 12.01 78.71 B 0.40 3.45 17.11 M 205.44 M
HON Honeywell International Inc. Common Stock 164.3533 72.41 B 1.0307 0.63 4.36 M 716.89 M
AEP American Electric Power Company 78.2572 70.37 B 1.0273 1.33 5.55 M 434.12 M
MSTR Strategy 44.30 60.38 B 3.80 9.38 5.98 M 265.01 M
IDXX Idexx Laboratories 532.35 55.03 B 9.90 1.89 757.58 K 403.3 M
FANG Diamondback Energy 113.4729 51.21 B 3.9686 3.62 3.78 M 429.32 M
KDP Keurig Dr Pepper Inc 34.5243 50.06 B 0.3304 0.97 7.98 M 275.52 M
PYPL PayPal Holdings 111.3348 50.01 B 0.9848 0.89 25.72 M 2.86 B
WDAY Workday Inc 229.05 48.64 B 3.82 1.7 3.99 M 914.91 M
COIN Coinbase Global Inc Class A 190.77 39.97 B 13.94 7.88 8.04 M 1.53 B
RPRX Royalty Pharma Plc Cl A 35.5345 39.04 B 0.7151 2.05 1.65 M 58.5 M
BIIB Biogen Inc 211.01 37.61 B 3.63 1.75 1.4 M 294.42 M
ODFL Old Dominion Freight Line Inc 153.5356 37.31 B 4.9968 3.36 2.9 M 444.49 M
ZS Zscaler Inc 239.15 36.6 B 17.30 7.8 6.71 M 1.61 B
AXON Axon Enterprise Inc 140.25 34.46 B 6.11 4.55 656 K 92 M
STLD Steel Dynamics Inc 66.1626 34.15 B 1.4717 2.27 4.83 M 319.56 M
GMAB Genmab A/S ADR 33.46 33.89 B 0.62 1.89 749.5 K 25.08 M
RKLB Rocket Lab USA Inc 9.54 33.49 B 0.09 0.95 5.43 M 51.83 M
OKTA Okta Inc. 182.84 33.4 B 5.47 3.08 4.1 M 749.11 M
DXCM Dexcom 103.4775 33.39 B 0.6425 0.62 3.37 M 349.17 M
ESLT Elbit Systems Ltd 198.6439 32.97 B 26.6935 15.52 96.8 K 19.23 M
DLTR Dollar Tree Inc 142.08 27.58 B 1.39 0.99 3.29 M 467.34 M
TW Tradeweb Markets Inc 83.0847 27.43 B 1.7014 2.09 1.05 M 86.98 M
MDB Mongodb Inc Cl A 381.99 26.41 B 6.05 1.61 765.4 K 292.38 M
FCNCA First Citizens Bancs 777.2465 25.91 B 6.3682 0.83 151.7 K 117.91 M
CRDO Credo Technology Group Holding Ltd 16.90 25.66 B 1.57 10.24 649.97 K 10.98 M
AFRM Affirm Holdings Inc Cl A 41.84 25.51 B 2.65 6.76 18.66 M 780.9 M
CASY Casey's General Stor 183.8595 24.94 B 1.1242 0.62 357.36 K 65.7 M
INSM Insmed Inc 23.90 24.13 B 0.51 2.18 970.89 K 23.2 M
SOFI SoFi Technologies Inc 11.45 22.54 B 0.78 7.31 64.38 M 737.16 M
GFS Globalfoundries Inc Ordinary Share 60.78 22.49 B 3.75 6.58 3.11 M 188.77 M
ALNY Alnylam Pharmaceuticals 157.85 21.57 B 2.85 1.84 786.4 K 124.13 M
JBHT J B Hunt Transport 195.1828 21.32 B 6.5789 3.49 1.11 M 216.61 M
FSLR First Solar Inc 75.29 20.9 B 4.61 6.52 3.13 M 235.82 M
RGLD Royal Gold Inc 115.4087 20.85 B 0.7233 0.63 577.5 K 66.65 M
RIVN Rivian Automotive Inc 67.56 20.36 B 4.13 6.51 19.27 M 1.3 B
EXE Expand Energy Corporation 62.3563 20.16 B 1.7516 2.89 2.08 M 129.96 M
WWD Woodward Inc 121.5064 19.27 B 1.6281 1.36 662.26 K 80.47 M
LNT Alliant Energy Corp 51.0953 19.13 B 0.4637 0.92 2.4 M 122.79 M
TSCO Tractor Supply Company 38.4437 19.06 B 0.5886 1.55 6.71 M 258.05 M
PR Permian Resources Corp 7.676 18.79 B 0.4109 5.66 10.98 M 84.31 M
GEN Gen Digital Inc 26.6256 18.49 B 0.4869 1.86 7.14 M 190.19 M
EXEL Exelixis Inc 20.53 18.03 B 0.35 1.73 2.92 M 60.04 M
PAA Plains All American Pipeline LP 7.7162 17.79 B 0.2993 4.04 11.6 M 89.51 M
NTNX Nutanix Inc 26.70 17.24 B 0.19 0.72 2.05 M 54.63 M
PAAS Pan Amer Silver Corp 21.5994 17.2 B 0.3108 1.46 3.33 M 71.99 M
ASND Ascendis Pharma ADR 112.39 16.97 B 3.87 3.57 272.08 K 30.58 M
NBIX Neurocrine Bioscienc 89.87 16.88 B 1.01 1.14 933.6 K 83.9 M
PNFP Pinnacle Finl Ptnrs 96.4732 15.76 B 1.9375 2.05 702.68 K 67.79 M
APA Apa Corp 31.2381 15.59 B 1.7184 5.82 12.94 M 404.3 M
CHKP Check Point Software 144.88 15.05 B 4.05 2.88 2.89 M 419.19 M
DOCU Docusign Inc 118.43 15.05 B 3.36 2.92 4.86 M 575.47 M
VNOM Viper Energy LP 22.5148 14.75 B 0.7043 3.23 814.61 K 18.34 M
ASTS AST SpaceMobile Inc. 7.08 13.86 B 0.12 1.72 798.22 K 5.65 M
FUTU Futu Holdings Ltd ADR 41.7652 13.73 B 1.2407 3.06 2.9 M 121.11 M
COKE Coca Cola Bot Cons 47.6184 13.59 B 0.7513 1.6 588.59 K 28.03 M
QXO Qxo Inc 22.6669 13.13 B 0.5066 2.29 39.24 K 889.4 K
LULU Lululemon Athletica 319.94 12.98 B 2.36 0.74 1.28 M 411.06 M
TXRH Texas Roadhouse Inc 91.8724 12.9 B 1.5488 1.71 1.75 M 160.42 M
AKAM Akamai Technologies 108.26 12.35 B 2.93 2.78 2.62 M 284.13 M
GLPI Gaming & Leisure 34.7434 11.93 B 0.3443 1 1.84 M 64.05 M
DKNG Draftkings Inc 23.68 11.47 B 1.48 6.67 30.17 M 714.49 M
PODD Insulet Corp 264.69 11.44 B 2.32 0.88 558.22 K 147.75 M
LI Li Auto Inc ADR 30.45 11.32 B 2.56 9.18 13.65 M 415.63 M
RGEN Repligen Cp 196.70 11.31 B 4.60 2.39 538.65 K 105.95 M
DPZ Domino's Pizza Inc Common Stock 407.0108 11.21 B 2.10 0.52 772.1 K 314.25 M
ENSG The Ensign Group IN 83.2991 10.99 B 1.8337 2.25 241.7 K 20.13 M
PSKY Paramount Skydance Corporation Class B Common Stock 27.6882 10.67 B 0.9498 3.55 23.78 M 658.54 M
WTFC Wintrust Financial Corp 92.7252 10.53 B 0.4852 0.53 746.1 K 69.18 M
TTEK Tetra Tech Inc 30.9407 10.48 B 0.3293 1.08 1.91 M 59.17 M
PCVX Vaxcyte Inc 23.17 10.34 B 0.57 2.52 231.51 K 5.36 M
SAIA Saia Inc 287.23 9.62 B 12.75 4.65 412.9 K 118.6 M
DRS Leonardo DRS, Inc. Common Stock 12.9362 9.47 B 1.4824 12.94 1.67 M 21.6 M
TWST Twist Bioscience Corp 55.94 9.45 B 0.96 1.75 854.82 K 47.82 M
VSAT Viasat Inc 45.64 9.2 B 2.14 4.92 359.5 K 16.41 M
KRYS Krystal Biotech Inc 63.55 9.2 B 1.05 1.68 134.37 K 8.54 M
HQY Healthequity 53.71 9 B 0.46 0.86 926.45 K 49.76 M
CGNX Cognex Cp 65.613 8.93 B 0.8352 1.29 1.42 M 93.45 M
PCTY Paylocity Hld Corp 212.44 8.92 B 4.94 2.38 336.83 K 71.56 M
CYTK Cytokinetics 35.32 8.84 B 0.30 0.86 794.66 K 28.07 M
IREN Iris Energy Limited 14.97 8.78 B 0.50 3.46 203.7 K 3.05 M
GTLB Gitlab Inc Cl A 58.27 8.73 B 1.40 2.46 857.5 K 49.97 M
KNTK Kinetik Holdings Inc 24.7441 8.66 B 1.2299 5.23 267.36 K 6.62 M
STRL Sterling Constructio 29.53 8.65 B 0.51 1.76 334.17 K 9.87 M
ETSY Etsy Inc 154.89 8.3 B 5.95 3.99 6.29 M 973.84 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 321.45 1.24 T 2.21 0.69 7.98 M 2.57 B
XOM Exxon Mobil Corporation 74.4018 696.02 B 0.5503 0.75 32.2 M 2.4 B
CVX Chevron Corp 122.6215 425.59 B 3.0826 2.58 24.39 M 2.99 B
JPM-PC JPMorgan Chase & Co 20.926 334.2 B 0.276 1.34 395.6 K 8.28 M
JPM-PD JPMorgan Chase & Co 20.7515 329.18 B 0.2538 1.24 285.85 K 5.93 M
RTX Raytheon Technologies 94.6847 267.77 B 4.2225 4.67 16.73 M 1.58 B
BAC-PB Bank of America Corporation 18.7459 260.41 B 0.0936 0.5 430.96 K 8.08 M
BAC-PK Bank of America Corporation 20.1311 259.31 B 0.1241 0.62 226.3 K 4.56 M
BHP BHP Billiton Ltd ADR 47.7445 203.67 B 0.5142 1.09 4.22 M 201.59 M
SHOP Shopify Inc 69.426 200.16 B 1.731 2.56 17.03 M 1.18 B
CRM Salesforce.com Inc 207.4838 186.91 B 2.4047 1.17 7.9 M 1.64 B
NEE Nextera Energy 76.078 185.51 B 1.492 2 16.35 M 1.24 B
DE Deere & Company 340.0285 182.4 B 12.3159 3.76 3.27 M 1.11 B
COP ConocoPhillips 82.181 164.51 B 3.1101 3.93 15.1 M 1.24 B
SCCO Southern Copper Corp 56.7105 149.31 B 0.4904 0.87 1.45 M 82.32 M
UBER Uber Technologies Inc 36.03 142.71 B 1.05 3 44.87 M 1.62 B
BA Boeing Company 205.34 140.26 B 3.86 1.92 9.86 M 2.02 B
RIO Rio Tinto Plc ADR 56.8028 137.53 B 0.4482 0.8 4.75 M 269.9 M
LMT Lockheed Martin Corp 390.1042 137.46 B 24.3793 6.67 5.81 M 2.27 B
SPOT Spotify Technology S.A. 156.19 129.04 B 4.28 2.82 1.88 M 294.18 M
LOW Lowe's Companies 204.271 128.69 B 1.7372 0.86 5.44 M 1.11 B
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.2126 126.37 B 0.0365 0.71 31.92 M 166.38 M
MPC Marathon Petroleum Corp 71.262 114.64 B 1.2172 1.74 8.03 M 572.33 M
ENB Enbridge Inc 33.3376 108.72 B 0.4478 1.36 7.06 M 235.49 M
WFC-PC Wells Fargo & Company 20.6422 106.59 B 0.1413 0.69 216.83 K 4.48 M
CNQ Canadian Natural Resources 21.988 102.33 B 0.4214 1.95 10.45 M 229.78 M
EQNR Equinor ASA ADR 22.527 101.31 B 0.1361 0.61 5.64 M 126.98 M
GD General Dynamics Corp 215.4971 98.72 B 5.947 2.84 3.28 M 707.82 M
NET Cloudflare Inc Cl A 116.42 94.92 B 7.15 6.54 8.03 M 934.97 M
FCX Freeport-Mcmoran Inc 44.2649 89.89 B 0.5752 1.32 23.88 M 1.06 B
PWR Quanta Services 108.6438 87.46 B 0.728 0.67 1.4 M 151.97 M
NGG National Grid Transco Plc ADR 58.0737 85.68 B 1.0526 1.85 550.7 K 31.98 M
SU Suncor Energy Inc 25.4086 84.26 B 0.6075 2.45 8.58 M 217.97 M
WMB Williams Companies 25.8621 83 B 0.4878 1.92 11.15 M 288.36 M
CI Cigna Corp 220.2362 80.7 B 4.5755 2.12 3.37 M 741.69 M
EPD Enterprise Products Partners LP 18.3275 79.27 B 0.4654 2.61 9.7 M 177.81 M
FDX Fedex Corp 203.3029 77.15 B 1.4177 0.7 2.48 M 503.73 M
EOG Eog Resources 95.4046 77.14 B 6.3426 7.12 7.79 M 743.58 M
RACE Ferrari N.V. 205.4892 75.8 B 1.8038 0.89 376.3 K 77.33 M
NOC Northrop Grumman Corp 414.7691 74.63 B 30.4599 7.93 2.6 M 1.08 B
KMI Kinder Morgan 13.9595 70.22 B 0.2648 1.93 32.45 M 452.95 M
URI United Rentals 311.4897 69.58 B 5.1428 1.68 669.7 K 208.6 M
GS-PD The Goldman Sachs Group Inc 17.566 68.13 B 0.1316 0.75 56.78 K 997.49 K
MS-PK Morgan Stanley 25.407 67.32 B 0.4337 1.74 132.02 K 3.35 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.6072 67.28 B 0.141 1.13 2.81 M 35.44 M
TDG Transdigm Group Inc 551.2861 67.26 B 3.4239 0.62 363.7 K 200.5 M
ET Energy Transfer LP 7.3036 67.01 B 0.2521 3.58 26.55 M 193.93 M
TRP Tc Energy Corp 41.2712 65.23 B 0.899 2.23 1.79 M 73.81 M
TRGP Targa Resources 59.5696 61.11 B 1.4854 2.56 3.68 M 219.39 M
NUE Nucor Corp 123.5133 60.78 B 1.4733 1.21 4.08 M 503.5 M
BE Bloom Energy Corp Cl A 22.20 59.23 B 1.88 9.25 9.66 M 214.53 M
OXY Occidental Petroleum Corp 41.0701 57.31 B 4.6865 12.88 50.04 M 2.06 B
MPLX Mplx LP 22.932 57.03 B 0.7766 3.51 5.71 M 130.93 M
OKE Oneok Inc 51.9655 55.86 B 1.0346 2.03 6.24 M 324.32 M
SRE Sempra 63.1597 54.21 B 1.2174 1.97 6.55 M 413.61 M
XYZ Block, Inc 127.50 52.65 B 7.68 6.41 52.48 M 6.69 B
CVE Cenovus Energy Inc 13.9687 52.36 B 0.3648 2.68 17.74 M 247.85 M
VEEV Veeva Systems Inc 229.05 50.29 B 3.10 1.37 1.04 M 239.3 M
SE Sea Ltd ADR 145.60 49.12 B 8.14 5.92 39.15 M 5.7 B
VALE Vale S.A. ADR 12.5572 48.64 B 0.4551 3.76 35.63 M 447.38 M
DVN Devon Energy Corp 48.5508 48.53 B 3.5465 7.88 22.59 M 1.1 B
LHX L3Harris Technologies Inc 231.4628 48.36 B 17.2466 8.05 3.52 M 815.86 M
HEI Heico Corp 146.8967 47.19 B 3.4655 2.42 633.1 K 93 M
ARES Ares Management LP 70.5704 45.4 B 1.1922 1.72 1.08 M 76.25 M
CMG Chipotle Mexican Grill 30.467 44.53 B 0.527 1.76 13.35 M 406.58 M
AU Anglogold Ashanti Ltd ADR 20.6574 44.46 B 1.2444 6.41 6.75 M 139.36 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 68.4918 44.35 B 0.4004 0.59 792.4 K 54.27 M
RKT Rocket Companies Inc Cl A 11.3491 42.6 B 0.5978 5.56 7.78 M 88.24 M
SKYD Skydance Corporation 27.4292 42.3 B 0.9409 3.55 23.78 M 652.38 M
KR Kroger Company 35.9412 40.73 B 0.2611 0.73 8.71 M 313.15 M
VST Vistra Energy Corp 21.1607 40.37 B 0.8531 4.2 6.38 M 135.04 M
WDS Woodside Energy Group Ltd 19.7151 38.36 B 0.4874 2.53 47.77 K 941.73 K
TKO Tko Group Holdings Inc Cl A 56.5038 36.62 B 0.6293 1.13 997.3 K 56.35 M
IRM Iron Mountain Inc 41.3956 35.33 B 0.4292 1.05 3.94 M 162.97 M
RBLX Roblox Corp Cl A 51.57 35.23 B 1.52 3.04 20.39 M 1.05 B
HEI-A HEICO Corporation 122.2746 34.9 B 3.3423 2.81 571.97 K 69.94 M
NTR Nutrien Ltd 74.2796 34.39 B 4.1204 5.87 8.29 M 616.05 M
UI Ubiquiti Networks 243.3814 33.94 B 2.895 1.2 145.66 K 35.45 M
RMD Resmed Inc 237.9666 33.83 B 1.3116 0.55 767.8 K 182.71 M
EQT Eqt Corp 21.8008 32.85 B 0.358 1.67 13.9 M 302.99 M
TWLO Twilio 174.80 32.79 B 7.62 4.56 3.15 M 550.5 M
GFI Gold Fields Ltd ADR 12.0207 32.74 B 0.6945 6.13 17.01 M 204.51 M
EC Ecopetrol S.A. ADR 8.2034 32.73 B 0.274 3.46 1.56 M 12.8 M
CCJ Cameco Corp 24.3426 31.22 B 1.7529 7.76 14.3 M 348.05 M
CPNG Coupang Inc Class A 26.52 30.61 B 1.52 6.08 14.58 M 386.61 M
BIP Brookfield Infrastructure Partners LP 32.6378 30.22 B 0.1981 0.61 331.95 K 10.83 M
ATO Atmos Energy Corp 99.5163 29.82 B 0.6525 0.66 2.3 M 228.54 M
PBA Pembina Pipeline Cor 27.1895 28.34 B 0.4564 1.71 1.98 M 53.9 M
TS Tenaris S.A. ADR 22.3038 28.23 B 0.5247 2.41 2.76 M 61.59 M
FE Firstenergy Corp 35.5139 27.31 B 0.4158 1.18 6.36 M 226 M
HAL Halliburton Company 30.7413 27.3 B 0.9168 3.07 16.55 M 508.79 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 17.9782 27.26 B 0.149 0.84 24.1 K 433.27 K
PHM Pultegroup 47.7173 25.9 B 0.9609 2.06 4.42 M 210.99 M
FTI Technipfmc Plc 6.7179 25.29 B 0.049 0.73 9.59 M 64.43 M
IOT Samsara Inc Cl A 17.48 25.07 B 0.47 2.76 1.47 M 25.67 M
ATI Allegheny Technologies Inc 25.74 24.39 B 0.28 1.1 3.2 M 82.3 M
STE Steris Corp 230.8266 24.17 B 2.5776 1.13 826.8 K 190.85 M
EIX Edison International 52.4091 23.66 B 0.8842 1.72 2.9 M 152.04 M
RS Reliance Steel & Aluminum Company 178.157 22.51 B 6.9538 4.06 1.04 M 186.05 M
CIB Bancolombia S.A. ADR 20.3995 22.29 B 0.5518 2.78 781.3 K 15.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 11.25 2.25 25 334 3.76 K
BLDP Ballard Power Systems Inc 14.50 2.05 16.47 2.39 M 34.66 M
FLNT Flint Corp 3.20 0.40 14.29 8.07 K 25.84 K
GDL Goodfellow Inc 9.6797 1.1437 13.4 31.8 K 307.81 K
ACX Act Energy Technologies Ltd 5.60 0.63 12.68 77.58 K 434.46 K
NXE Nexgen Energy Ltd 6.73 0.66 10.87 4.23 M 28.5 M
PNP Pinetree Capital Ltd 5.01 0.47 10.35 1.4 K 7.01 K
OVV Ovintiv Inc 51.976 4.7789 10.13 774.53 K 40.26 M
PD Precision Drilling Corp 73.95 6.53 9.69 117.32 K 8.68 M
CJ Cardinal Energy Ltd 4.44 0.3768 9.27 1.86 M 8.26 M
EFR Energy Fuels Inc 10.43 0.88 9.21 1.28 M 13.35 M
TPX-A Molson Coors Canada Inc 63.7907 5.2694 9 336 21.43 K
IVN Ivanhoe Mines Ltd 12.90 1.04 8.77 4.87 M 62.78 M
GLO Global Atomic Corp 4.39 0.34 8.4 1.09 M 4.77 M
JOY Journey Energy Inc 3.99 0.30 8.13 695.7 K 2.78 M
CS Capstone Mining Corp 6.57 0.47 7.7 3.13 M 20.57 M
CCO Cameco Corp 30.8691 2.1886 7.63 3.8 M 117.17 M
QBTC The Bitcoin Fund CAD 57.00 3.95 7.45 29.4 K 1.68 M
QBTC-U The Bitcoin Fund Class A 44.80 3.01 7.2 13.39 K 599.87 K
QRC Queens Road Capital Investment Ltd 6.6708 0.4447 7.14 5.13 K 34.22 K
SGY Surge Energy Inc 5.9125 0.3921 7.1 1.4 M 8.29 M
HUT Hut 8 Corp 38.80 2.45 6.74 631.48 K 24.5 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 13.00 0.80 6.56 542.42 K 7.05 M
SII Sprott Inc 46.0712 2.8342 6.56 161.5 K 7.44 M
NPI Northland Power Inc 31.0815 1.6968 5.77 1.83 M 56.83 M
AETR Aetherion Technologies Inc. 20.50 1.10 5.67 42.86 K 878.71 K
WPRT Westport Fuel Systems Inc 20.50 1.10 5.67 42.86 K 878.71 K
NTR Nutrien Ltd 93.7692 5.0235 5.66 3.86 M 361.98 M
LGO Largo Resources Ltd 13.03 0.69 5.59 90 K 1.17 M
SVI Storagevault Canada Inc 6.9579 0.3563 5.4 565.6 K 3.94 M
BBD-PD Bombardier Inc Pref D 15.7667 0.7775 5.19 42.93 K 676.86 K
TVA-B TVA Group Inc 3.68 0.18 5.14 29.88 K 109.95 K
ECO Ecosynthetix Inc 5.73 0.28 5.14 246.2 K 1.41 M
DTOL D2L Inc 12.96 0.63 5.11 1.6 K 20.74 K
BEPC Brookfield Renewable Corp 39.7539 1.8747 4.95 714.5 K 28.4 M
HAI Haivision Systems Inc 6.35 0.29 4.79 21.8 K 138.43 K
CG Centerra Gold Inc 7.4677 0.3384 4.75 1.47 M 10.94 M
BNE Bonterra Energy Corp 9.78 0.43 4.6 125.14 K 1.22 M
TLO Talon Metals Corp 6.90 0.30 4.55 230.95 K 1.59 M
PDV Prime Dividend Corp Cl A 8.4065 0.3555 4.42 509 4.28 K
STLR Stllr Gold Inc 4.28 0.18 4.39 19.7 K 84.34 K
KEL Kelt Exploration Ltd 5.75 0.24 4.36 1.19 M 6.85 M
TVE Tamarack Valley Energy Ltd 4.4925 0.1828 4.24 5.54 M 24.91 M
AAV Advantage Oil & Gas Ltd 7.41 0.30 4.22 2.48 M 18.36 M
PSK Prairiesky Royalty Ltd 11.0379 0.4443 4.19 980.4 K 10.82 M
MX Methanex Corp 61.3592 2.4548 4.17 268.06 K 16.45 M
HBM Hudbay Minerals Inc 10.2305 0.4061 4.13 2.51 M 25.65 M
AVNT Avant Brands Inc 7.80 0.30 4 6.99 K 54.55 K
XAU Goldmoney Inc 10.55 0.40 3.94 4.58 K 48.32 K
GEI Gibson Energy Inc 18.4561 0.6863 3.86 868.74 K 16.03 M
DHT-U DRI Healthcare Trust 3.7303 0.1382 3.85 1.2 K 4.48 K
LUN Lundin Mining Corp 10.7252 0.3859 3.73 2.87 M 30.73 M
BEP-UN Brookfield Renewable Partners L.P 37.039 1.3251 3.71 331.5 K 12.28 M
TOU Tourmaline Oil Corp 36.8927 1.3134 3.69 2.58 M 95.11 M
FRU Freehold Royalties Ltd 10.3726 0.3665 3.66 1.42 M 14.69 M
IPO Inplay Oil Corp 15.1872 0.536 3.66 133.98 K 2.03 M
SEA Seabridge Gold Inc 16.8018 0.5905 3.64 124.39 K 2.09 M
AYA Aya Gold and Silver Inc 10.13 0.35 3.58 411.3 K 4.17 M
PHX Phx Energy Services Corp 4.0683 0.14 3.56 475.65 K 1.94 M
SLS Solaris Resources Inc 13.95 0.48 3.56 342.6 K 4.78 M
TPZ Topaz Energy Corp 15.7822 0.5404 3.55 512.1 K 8.08 M
SDE Spartan Delta Corp 3.0405 0.1041 3.55 398.5 K 1.21 M
WCP Whitecap Resources Inc 7.4736 0.2473 3.42 5.78 M 43.17 M
WSP WSP Global Inc 150.564 4.8894 3.36 415.33 K 62.53 M
LIF Labrador Iron Ore Royalty Corp 33.3865 1.0839 3.36 383.4 K 12.8 M
PXT Parex Resources Inc 20.5898 0.663 3.33 985.5 K 20.29 M
IFA Ifabric Corp 3.15 0.10 3.28 6.4 K 20.16 K
VET Vermilion Energy Inc 20.9719 0.6548 3.22 2.7 M 56.59 M
AMC Arizona Metals Corp 6.55 0.20 3.15 241 K 1.58 M
SNDY Sunday Lake Gold Corp. 6.60 0.20 3.12 29.43 K 194.24 K
MUX Mcewen Mining Inc 10.00 0.30 3.09 49.72 K 497.2 K
OGC Oceanagold Corp 6.9298 0.2029 3.02 1.22 M 8.48 M
BBD-PB Bombardier Inc Pref B 11.2934 0.3177 2.89 49.38 K 557.61 K
RIC Richmont Mines 42.8883 1.1996 2.88 15.79 K 677.29 K
HWX Headwater Exploration Inc 5.8632 0.1631 2.86 1.91 M 11.19 M
POU Paramount Resources Ltd 11.9464 0.3271 2.82 580.15 K 6.93 M
NOA North American Construction Group Ltd 17.7394 0.463 2.68 34.9 K 619.11 K
KEY Keyera Corp 22.0778 0.5614 2.61 1.73 M 38.12 M
IS Infrastructure Dividend Split Corp 12.6129 0.3193 2.6 13.73 K 173.21 K
RBY Rubellite Energy Inc 3.18 0.08 2.58 186.9 K 594.34 K
CVE Cenovus Energy Inc 17.7266 0.4447 2.57 11.6 M 205.69 M
PEY Peyto Exploration and Dvlpmnt Corp 6.4581 0.1535 2.43 947.6 K 6.12 M
SU Suncor Energy Inc 32.2563 0.7657 2.43 25.75 M 830.52 M
KBL Kbro Linen Inc 30.2972 0.7133 2.41 4.9 K 148.46 K
HOM-U BSR Real Estate Investment Trust 15.9309 0.3695 2.37 94.03 K 1.5 M
ESP-PA Brompton Energy Split Corp. 7.9963 0.1819 2.33 3.7 K 29.59 K
TWM Tidewater Midstream and Infras Ltd 493.4628 11.2151 2.33 1.44 K 708.61 K
SHOP Shopify Inc 87.992 1.997 2.32 3.74 M 329 M
SPPP Sprott Physical Platinum Palladium CAD 22.10 0.50 2.31 25 K 552.5 K
BDT Bird Construction Inc 8.1351 0.1798 2.26 67.7 K 550.75 K
IMO Imperial Oil 51.1597 1.1061 2.21 2.39 M 122.02 M
CVO Coveo Solutions Inc 9.72 0.21 2.21 32 K 311.04 K
GSY Goeasy Ltd 125.9989 2.7097 2.2 45.43 K 5.72 M
NPK Verde Agritech Plc 7.60 0.16 2.15 247.5 K 1.88 M
TRP TC Energy Corp 48.2634 1.0064 2.13 5.79 M 279.29 M
LUG Lundin Gold Inc 8.6968 0.1787 2.1 470.7 K 4.09 M
WFG West Fraser Timber CO Ltd 118.1354 2.3903 2.07 785 K 92.74 M
CAE Cae Inc 33.91 0.68 2.05 1.15 M 39.02 M
CIA Champion Iron Ltd 5.1695 0.1031 2.03 215 K 1.11 M
DCBO Docebo Inc 66.66 1.32 2.02 54.1 K 3.61 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 62.04 84.97 B 0.53 0.86 188.3 K 11.68 M
CSCCF Capstone Copper Corp. 5.1602 6.24 B 0.3602 7.5 163.05 K 841.38 K
HOS Hornbeck Offshore Services, Inc 4.05 2.04 B 0.17 4.38 1.85 M 7.5 M
WHTCF WashTec AG 3.59 766.56 M 0.13 3.76 5.02 K 18.03 K
VNJA Vanjia Corporation 5.06 165 M 0.06 1.2 2.5 K 12.65 K
SINC Sincerity Applied Materials Holdings Corp 75000.00 80.83 M 7000.00 10.29 3.02 K 226.35 M
VNPKF Verde Agritech Ltd. 5.968 31.82 M 0.1455 2.5 77.95 K 465.21 K
AGSS Ameriguard Security Services Inc. 4.396 755.4 K 0.222 5.32 9.24 K 40.64 K
TMGI The Marquie Group Inc 200.00 102.17 K 50.00 33.33 61 12.2 K
EMWPF Eros Media World Plc 3.17 1.9 K 0.21 7.09 176.95 K 560.94 K
VYGVQ Voyager Digital Ltd 7.89 2 0.154 1.99 327 K 2.58 M
HMLPF HMLPF 23.05 0.356 1.57 15.48 K 356.91 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 8.25 59.25 M 1.50 22.22 41.62 K 343.4 K
INFM Infinico Metals Corp. 6.75 1.05 18.42 2 K 13.5 K
IBAT International Battery Metals Ltd. 4.39 0.53 13.73 63.5 K 278.76 K
NCP Nickel Creek Platinum Corp. 9.00 1.00 12.5 1.3 K 11.72 K
EDY Eddy Smart Home Solutions Ltd. 45.00 5.00 12.5 175 7.88 K
BEEP Geiger Energy Corporation 4.05 0.40 10.96 71.56 K 289.81 K
PAT Patriot One Technologies Inc 8.80 0.80 10 1.54 K 13.55 K
EU enCore Energy Corp 4.65 0.33 7.64 664.8 K 3.09 M
TOI Topicus.com Inc 87.4086 4.8353 5.86 52.3 K 4.57 M
VCU Vizsla Copper Corp. 7.00 0.35 5.26 2.91 K 20.36 K
SCAN Liberty Defense Holdings Ltd 184.50 9.00 5.13 98 18.08 K
SGML Sigma Lithium Corporation 14.00 0.66 4.95 49.1 K 687.4 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.2737 0.3846 4.88 300 2.48 K
CAMB Cambria Gold Mines Inc. 54.50 2.00 3.81 416.33 K 22.69 M
IEI Imperial Equities Inc 4.0758 0.1479 3.77 200 815.16
SLI Standard Lithium Ltd 8.34 0.27 3.35 126.2 K 1.05 M
GIP Green Impact Partners Inc 7.90 0.25 3.27 2.6 K 20.54 K
CNC Canada Nickel Company Inc 3.14 0.09 2.95 184.9 K 580.59 K
NPR North Peak Resources Ltd 3.60 0.09 2.56 84.3 K 303.48 K
PVT Pivotree Inc 4.61 0.11 2.44 800 3.69 K
ZEN ZEN Graphene Solutions Ltd 3.50 0.07 2.04 91.3 K 319.55 K
NET-UN Canadian Net Real Estate Investment Trust 6.0974 0.1011 1.69 3.6 K 21.95 K
SRGE Surge Digital Inc. 5.53 0.07 1.28 277.96 K 1.54 M
ARCH Arch Biopartners Inc 3.39 0.04 1.19 20.7 K 70.17 K
BRN-PR-A Brookfield Investments Corporation 21.2053 0.2375 1.13 355 7.53 K
LI American Lithium Corp 3.26 0.02 0.62 393.7 K 1.28 M
ITR Integra Resources Corp 4.65 0.025 0.54 17.52 K 81.47 K
© 2026 - CastFwd Corp.