Gainer Valuations for 2 March 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 2 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.419 | 60.06 B | 1.1461 | 2.85 | 457.8 K | 18.96 M |
| LNG | Cheniere Energy | 128.3129 | 59.63 B | 4.0764 | 3.28 | 3.03 M | 389.12 M |
| CBOE | CBOE Global Markets Inc | 112.5161 | 36.05 B | 1.3657 | 1.23 | 663 K | 74.6 M |
| NXE | Nexgen Energy Ltd | 5.49 | 5.3 B | 0.34 | 6.6 | 2.7 M | 14.84 M |
| UEC | Uranium Energy | 4.20 | 3.56 B | 0.13 | 3.19 | 14.05 M | 59.03 M |
| NHC | National Healthcare Corp | 58.2678 | 3.33 B | 1.3869 | 2.44 | 9.6 K | 559.37 K |
| PRK | Park National Corp | 118.0034 | 3.3 B | 5.5631 | 4.95 | 29.8 K | 3.52 M |
| SEB | Seaboard Corporation | 3804.3093 | 3.3 B | 108.9333 | 2.95 | 1 K | 3.8 M |
| NG | Novagold Resources Inc | 7.29 | 2.68 B | 0.04 | 0.55 | 1.63 M | 11.91 M |
| NOG | Northern Oil and Gas | 21.3587 | 2.37 B | 0.3682 | 1.75 | 1.73 M | 36.98 M |
| UUUU | Energy Fuels Inc | 8.83 | 1.9 B | 0.45 | 5.37 | 5.34 M | 47.19 M |
| CET | Central Securities Corp | 32.2772 | 1.68 B | 0.2361 | 0.74 | 36.6 K | 1.18 M |
| TMP | Tompkinstrustco | 67.7067 | 1.48 B | 2.3593 | 3.61 | 31.8 K | 2.15 M |
| ESBA | Empire State Realty Op LP | 8.6079 | 1.41 B | 0.1577 | 1.87 | 2.9 K | 24.96 K |
| OGCP | Empire State Realty Op LP Se | 8.8108 | 1.38 B | 0.0927 | 1.06 | 1 K | 8.85 K |
| NEWP | New Pacific Metals Corp | 3.69 | 1.03 B | 0.05 | 1.37 | 157.9 K | 582.65 K |
| REPX | Riley Exploration Permian Inc | 27.8427 | 930.32 M | 1.2798 | 4.82 | 119.06 K | 3.32 M |
| SKYH | Sky Harbour Group Corp | 15.49 | 839.97 M | 0.26 | 1.71 | 5.53 M | 85.69 M |
| BHB | Bar Harbor Bankshares | 25.2067 | 712.72 M | 1.3536 | 5.67 | 20.3 K | 511.7 K |
| GROY | Gold Royalty Corp | 3.964 | 669.56 M | 0.0488 | 1.25 | 598.7 K | 2.37 M |
| HYLN | Hyliion Holdings Corp. | 4.32 | 535.79 M | 0.14 | 3.35 | 1.42 M | 6.15 M |
| ISOU | IsoEnergy Ltd. | 3.92 | 526.62 M | 0.2221 | 6.01 | 149.42 K | 585.71 K |
| SENS | Senseonics Holdings | 39.20 | 476.92 M | 3.80 | 10.73 | 667.62 K | 26.17 M |
| CIX | Compx International Inc | 15.9584 | 459.11 M | 0.5156 | 3.34 | 3.88 K | 61.93 K |
| RLGT | Radiant Logistics | 6.91 | 451 M | 0.26 | 3.91 | 214.51 K | 1.48 M |
| CMCL | Caledonia Mining Cp | 10.6085 | 398.5 M | 0.1782 | 1.71 | 28.58 K | 303.18 K |
| BRBS | Blue Ridge Bankshare | 14.3888 | 365.03 M | 0.2163 | 1.53 | 50.47 K | 726.17 K |
| GTE | Gran Tierra Energy Inc | 15.10 | 355.57 M | 0.70 | 4.86 | 1.07 M | 16.14 M |
| REI | Ring Energy Inc | 3.31 | 312.65 M | 0.04 | 1.22 | 2.33 M | 7.71 M |
| ELA | Envela Corp | 4.18 | 303.77 M | 0.08 | 1.95 | 5.9 K | 24.66 K |
| FRD | Friedman Industries Inc | 7.497 | 279.78 M | 0.1545 | 2.1 | 53.5 K | 401.09 K |
| ELLO | Ellomay Capital Ltd | 28.4276 | 272.9 M | 1.5276 | 5.68 | 2.64 K | 75.16 K |
| ACU | Acme United Corp | 32.1881 | 271.24 M | 0.8165 | 2.6 | 5.6 K | 180.25 K |
| GENC | Gencor Industries IN | 10.25 | 257.24 M | 0.10 | 0.99 | 7.21 K | 73.86 K |
| BKTI | Bk Technologies Inc | 11.5999 | 252.44 M | 0.4813 | 4.33 | 2.69 K | 31.23 K |
| PED | Pedevco Corp | 28.60 | 201.24 M | 0.20 | 0.7 | 18.1 K | 517.66 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0588 | 159.93 M | 0.1814 | 2.3 | 52.9 K | 426.31 K |
| EXOD | Exodus Movement Inc | 17.00 | 141.35 M | 1.00 | 6.25 | 300 | 5.1 K |
| SIF | Sifco Industries | 7.34 | 121.93 M | 0.08 | 1.1 | 3.5 K | 25.69 K |
| BCV | Bancroft Convertible Fund | 16.6539 | 120.99 M | 0.1545 | 0.94 | 41.4 K | 689.47 K |
| LODE | Comstock Mining Inc | 17.70 | 113.23 M | 2.10 | 13.46 | 122.07 K | 2.16 M |
| OPHC | Optimumbank Hlds | 4.06 | 113.04 M | 0.12 | 3.05 | 3.84 K | 15.59 K |
| FLYX | Flyexclusive Inc Cl A | 9.74 | 104.12 M | 0.05 | 0.52 | 1.48 K | 14.43 K |
| BEEP | Mobile Infrastructure Corp | 9.75 | 100.36 M | 0.05 | 0.52 | 1.24 M | 12.1 M |
| CATX | Perspective Therapeutics Inc | 3.50 | 99.33 M | 0.10 | 2.94 | 252.89 K | 885.12 K |
| STXS | Stereotaxis Inc | 4.80 | 96.2 M | 0.18 | 3.9 | 137.55 K | 660.22 K |
| IOR | Income Opportunity Realty Trust | 15.44 | 75.31 M | 0.66 | 4.47 | 5.09 K | 78.56 K |
| MHH | Mastech Holdings Inc | 18.56 | 74.84 M | 0.50 | 2.77 | 6.04 K | 112.03 K |
| WYY | Widepoint Corp | 4.18 | 67.19 M | 0.04 | 0.97 | 57.52 K | 240.45 K |
| DIT | Amcon Distributing Company | 164.2969 | 59.44 M | 8.3188 | 5.33 | 2.4 K | 394.31 K |
| TRT | Trio-Tech International | 3.50 | 50.14 M | 0.255 | 7.86 | 85.85 K | 300.48 K |
| FSP | Franklin Street Properties | 5.3042 | 45.85 M | 0.0992 | 1.91 | 482.1 K | 2.56 M |
| BATL | Battalion Oil Corp | 19.245 | 45.12 M | 0.345 | 1.83 | 24.3 K | 467.65 K |
| PAAI | Paradium AI, Inc. | 8.17 | 43.8 M | 0.37 | 4.74 | 49.3 K | 402.78 K |
| CCEL | Cryo-Cell Intl Inc | 6.7135 | 40.88 M | 0.1925 | 2.95 | 400 | 2.69 K |
| GRF | Eagle Capital Growth Fund | 7.3938 | 40.87 M | 0.0395 | 0.54 | 6.4 K | 47.32 K |
| SLND | Southland Holdings Inc | 9.895 | 40.83 M | 0.055 | 0.56 | 13.2 K | 130.61 K |
| INDO | Indonesia Energy Corp Ltd | 14.50 | 38.93 M | 3.72 | 34.51 | 12.36 M | 179.24 M |
| TOON | Kartoon Studios Inc | 8.85 | 32.3 M | 0.30 | 3.51 | 227.27 K | 2.01 M |
| MI | Nft Limited Class A Ordinary Share | 113.00 | 27.41 M | 2.00 | 1.8 | 2.93 K | 331.54 K |
| CPHI | China Pharma Holdings | 44.485 | 25.48 M | 0.685 | 1.56 | 5.71 K | 254.19 K |
| BESS | Bimergen Energy Corporation | 21.00 | 19.94 M | 1.40 | 7.14 | 169 | 3.55 K |
| RVP | Retractable Technologies | 4.91 | 16.8 M | 0.19 | 4.03 | 63.6 K | 312.28 K |
| UUU | Universal Security Instruments | 4.1764 | 16.02 M | 0.8588 | 25.89 | 1.44 M | 6.02 M |
| REED | Reed's, Inc. | 89.94 | 11.98 M | 1.74 | 1.97 | 661 | 59.45 K |
| IHT | Innsuites Hospitality Trust | 3.7272 | 11.63 M | 0.1242 | 3.45 | 4.9 K | 18.26 K |
| AWX | Avalon Holdings Corp | 3.42 | 10.26 M | 0.10 | 3.01 | 3 K | 10.26 K |
| TOVX | Theriva Biologics Inc | 65.00 | 8.72 M | 5.00 | 8.33 | 5.06 K | 328.64 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | 0.10 | 2.17 | 19.7 K | 92.59 K |
| GBR | New Concept Energy Inc | 3.05 | 4.46 M | 0.10 | 3.39 | 564.02 K | 1.72 M |
| BQ | Boqii Holding Ltd ADR | 120.80 | 3.49 M | 4.80 | 4.14 | 1.03 K | 123.94 K |
| OGEN | Oragenics Inc | 648.00 | 1.7 M | 18.00 | 2.86 | 211 | 136.73 K |
| MTNB | Matinas Biopharma Hl | 29.26 | 1.17 M | 0.26 | 0.9 | 6.72 K | 196.69 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.2871 | 0.5059 | 2.04 | 7.7 K | 194.71 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.50 | 0.50 | 1.92 | 503 | 13.33 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.685 | 0.185 | 0.61 | 367 | 11.26 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 100.6496 | 1.9961 | 2.02 | 3.8 B | 382.53 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 110.60 | 619.76 B | 7.19 | 6.95 | 651.85 K | 72.09 M |
| HO | Heating Oil | 3.4947 | 0.3436 | 10.9 | 83.06 K | 290.28 K | |
| BZ | Brent Crude | 112.93 | 7.96 | 7.58 | 490.57 K | 55.4 M | |
| CL | Crude Oil | 110.60 | 7.19 | 6.95 | 651.85 K | 72.09 M | |
| DC | Class III Milk | 22.24 | 1.32 | 6.31 | 122 | 2.71 K | |
| FC | Feeder Cattle | 163.00 | 3.20 | 2 | 6.46 K | 1.05 M | |
| HG | Copper | 4.6655 | 0.069 | 1.5 | 79.62 K | 371.49 K | |
| RU | Rubber | 258.00 | 3.00 | 1.18 | 7 | 1.81 K | |
| CB | Cash-settled Butter | 269.00 | 1.425 | 0.53 | 16 | 4.3 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15413.3398 | 5.79 T | 394.9502 | 2.63 | 123.01 M | 1.9 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 163.1929 | 5.1 T | 3.2921 | 2.06 | 79.72 M | 13.01 B |
| NVDA | Nvidia Corporation | 24.176 | 4.83 T | 0.7457 | 3.18 | 389.64 M | 9.42 B |
| MSFT | Microsoft Corporation | 290.3965 | 4.13 T | 5.0691 | 1.78 | 31.87 M | 9.26 B |
| AMZN | Amazon.com Inc | 152.0525 | 2.88 T | 0.9105 | 0.6 | 47.33 M | 7.2 B |
| META | Meta Platforms Inc | 206.4896 | 1.61 T | 4.584 | 2.27 | 29.45 M | 6.08 B |
| AVGO | Broadcom Inc. | 54.1523 | 1.55 T | 1.4476 | 2.75 | 21.77 M | 1.18 B |
| TSLA | Tesla Inc | 293.2967 | 1.52 T | 5.1733 | 1.8 | 74.64 M | 21.89 B |
| MU | Micron Technology | 91.2186 | 899.74 B | 6.8829 | 8.16 | 28.4 M | 2.59 B |
| AMD | Advanced Micro Devices | 118.28 | 797.92 B | 4.45 | 3.91 | 118.35 M | 14 B |
| ASML | ASML Holding N.V. ADR | 629.076 | 576.7 B | 20.3111 | 3.34 | 1.04 M | 651.51 M |
| COST | Costco Wholesale | 503.4678 | 463.72 B | 4.8345 | 0.97 | 2.57 M | 1.29 B |
| CSCO | Cisco Systems Inc | 49.6287 | 408.49 B | 1.3523 | 2.8 | 18.66 M | 926.07 M |
| INTC | Intel Corp | 45.6706 | 309.41 B | 1.9158 | 4.38 | 46.94 M | 2.14 B |
| AMAT | Applied Materials | 128.5171 | 293.15 B | 3.445 | 2.75 | 7.01 M | 900.74 M |
| AZN | Astrazeneca Plc ADR | 114.358 | 293.14 B | 1.2173 | 1.08 | 3.61 M | 412.68 M |
| PANW | Palo Alto Networks Inc | 97.0099 | 284.85 B | 0.885 | 0.92 | 10.4 M | 1.01 B |
| TXN | Texas Instruments | 150.2932 | 284.78 B | 2.4828 | 1.68 | 5.3 M | 797.17 M |
| LRCX | Lam Research Corp | 52.8741 | 277.1 B | 1.2836 | 2.49 | 12.45 M | 658.34 M |
| AMGN | Amgen Inc | 201.6619 | 258.68 B | 2.9818 | 1.5 | 3.39 M | 683.08 M |
| CRWD | Crowdstrike Holdings Inc | 201.75 | 246.77 B | 4.11 | 2.08 | 4.3 M | 866.66 M |
| LIN | Linde Plc | 273.8777 | 240.9 B | 7.2103 | 2.7 | 2.96 M | 811.91 M |
| GILD | Gilead Sciences Inc | 52.4045 | 216.53 B | 0.8386 | 1.63 | 14.34 M | 751.6 M |
| ADI | Analog Devices | 149.1054 | 196.85 B | 2.6776 | 1.83 | 2.58 M | 384.5 M |
| KLAC | K L A-Tencor Corp | 332.1402 | 195.48 B | 8.9065 | 2.76 | 1.29 M | 428.26 M |
| PEP | Pepsico Inc | 143.8436 | 194.08 B | 1.9672 | 1.39 | 5.45 M | 784.25 M |
| VZ | Verizon Communications Inc | 41.0844 | 191.36 B | 0.4022 | 0.99 | 20.71 M | 850.98 M |
| QCOM | Qualcomm Inc | 154.4242 | 184.94 B | 5.6934 | 3.83 | 7.3 M | 1.13 B |
| ISRG | Intuitive Surg Inc | 299.01 | 170.32 B | 7.46 | 2.56 | 1.75 M | 522.77 M |
| TMUS | T-Mobile US | 120.7718 | 168.6 B | 2.3844 | 2.01 | 4.18 M | 504.55 M |
| MRVL | Marvell Technology Inc | 66.5836 | 143.61 B | 2.6763 | 4.19 | 10.68 M | 711.27 M |
| VRTX | Vertex Pharmaceutic | 234.11 | 139.16 B | 3.42 | 1.48 | 1.03 M | 240.92 M |
| IBKR | Interactive Brokers | 15.883 | 132.69 B | 0.3712 | 2.39 | 3.04 M | 48.3 M |
| BKNG | Booking Holdings Inc | 84.9538 | 132.48 B | 3.5937 | 4.42 | 14.5 M | 1.23 B |
| STX | Seagate Technology | 92.4322 | 128.12 B | 4.4424 | 5.05 | 1.65 M | 152.7 M |
| SBUX | Starbucks Corporation | 84.1456 | 125.06 B | 2.3855 | 2.92 | 10.72 M | 902.14 M |
| WDC | Western Digital Cp | 39.0153 | 121.22 B | 1.7687 | 4.75 | 4.61 M | 179.97 M |
| ADP | Automatic Data Processing, Inc. | 187.9329 | 120.08 B | 3.6259 | 1.97 | 1.67 M | 314.71 M |
| MAR | Marriot International | 161.9283 | 110.79 B | 3.1957 | 2.01 | 2.16 M | 349.7 M |
| CME | CME Group Inc | 197.3455 | 110.34 B | 2.7425 | 1.41 | 1.43 M | 281.61 M |
| ABNB | Airbnb Inc Class A | 157.53 | 105.61 B | 6.52 | 4.32 | 5.03 M | 792.11 M |
| ADBE | Adobe Systems Inc | 471.18 | 96.71 B | 4.50 | 0.96 | 2.95 M | 1.39 B |
| CSX | CSX Corp | 32.714 | 96.42 B | 1.2005 | 3.81 | 15.05 M | 492.21 M |
| REGN | Regeneron Pharmaceuticals | 612.7305 | 95.82 B | 9.7739 | 1.62 | 339.6 K | 208.08 M |
| MNST | Monster Beverage Cp | 41.875 | 95.5 B | 0.26 | 0.62 | 3.42 M | 143.17 M |
| INTU | Intuit Inc | 473.2525 | 95.31 B | 16.9631 | 3.72 | 2.08 M | 985.86 M |
| FTNT | Fortinet Inc | 68.962 | 94.94 B | 1.396 | 2.07 | 5.87 M | 404.67 M |
| CTAS | Cintas Corp | 91.8226 | 90.94 B | 2.1305 | 2.38 | 2.03 M | 186.69 M |
| CDNS | Cadence Design Systems, Inc. | 157.46 | 90.41 B | 6.93 | 4.6 | 2.37 M | 372.94 M |
| SNPS | Synopsys Inc | 315.32 | 88.72 B | 7.61 | 2.47 | 621.45 K | 195.95 M |
| MELI | MercadoLibre Inc | 1140.90 | 88.21 B | 16.38 | 1.46 | 700.56 K | 799.26 M |
| CEG | Constellation Energy Corp | 47.9174 | 87.06 B | 1.6179 | 3.49 | 3.52 M | 168.53 M |
| MDLZ | Mondelez Intl Inc | 57.7918 | 86.49 B | 0.3216 | 0.56 | 7.45 M | 430.69 M |
| DASH | Doordash Inc Cl A | 103.62 | 86.05 B | 1.19 | 1.16 | 3.3 M | 341.72 M |
| ROST | Ross Stores Inc | 90.5312 | 78.83 B | 5.1936 | 6.09 | 5.48 M | 495.85 M |
| WBD | Discovery Inc Series A | 29.24 | 77.6 B | 1.13 | 4.02 | 7.68 M | 224.55 M |
| ORLY | O'Reilly Automotive | 45.0582 | 74.3 B | 1.29 | 2.95 | 8.71 M | 392.54 M |
| HON | Honeywell International Inc. Common Stock | 161.4863 | 72.41 B | 2.4598 | 1.55 | 5.67 M | 915.06 M |
| AEP | American Electric Power Company | 78.7666 | 70.37 B | 0.8892 | 1.14 | 3.15 M | 247.84 M |
| DDOG | Datadog Inc | 164.48 | 67.76 B | 4.51 | 2.82 | 3.38 M | 556.54 M |
| NXPI | Nxp Semiconductors | 173.6097 | 66.8 B | 6.6088 | 3.96 | 3.19 M | 554.13 M |
| MPWR | Monolithic Power Sys | 438.9807 | 61.97 B | 16.3123 | 3.86 | 375.8 K | 164.97 M |
| NDAQ | Nasdaq Inc | 54.0629 | 61.32 B | 0.6536 | 1.22 | 2.32 M | 125.52 M |
| FAST | Fastenal Company | 23.8036 | 61.05 B | 0.4573 | 1.96 | 9.09 M | 216.37 M |
| LITE | Lumentum Hld | 101.28 | 56.77 B | 4.09 | 4.21 | 620.43 K | 62.84 M |
| ADSK | Autodesk Inc | 216.51 | 56.45 B | 2.51 | 1.17 | 1.68 M | 363.11 M |
| PCAR | Paccar Inc | 52.4238 | 55.89 B | 1.3443 | 2.63 | 3.48 M | 182.6 M |
| GRMN | Garmin Ltd | 103.672 | 55.72 B | 3.5586 | 3.55 | 2.97 M | 308.04 M |
| EBAY | Ebay Inc | 50.8754 | 55.69 B | 0.6834 | 1.36 | 8.5 M | 432.27 M |
| IDXX | Idexx Laboratories | 539.97 | 55.03 B | 4.83 | 0.9 | 467.6 K | 252.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.5989 | 50.86 B | 1.5884 | 3.69 | 1.62 M | 72.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.7888 | 50.79 B | 1.7155 | 1.82 | 359.9 K | 34.47 M |
| XEL | XCEL Energy Inc | 58.8339 | 50.28 B | 0.9144 | 1.58 | 3.26 M | 191.57 M |
| KDP | Keurig Dr Pepper Inc | 34.4707 | 50.06 B | 0.4017 | 1.18 | 3.86 M | 133.06 M |
| FITB | Fifth Third Bancorp | 39.0094 | 49.63 B | 1.3632 | 3.62 | 8.51 M | 332 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6712 | 49.52 B | 1.8666 | 7.23 | 11.55 M | 319.48 M |
| ROP | Roper Industries | 438.3559 | 48.68 B | 2.7527 | 0.63 | 571.36 K | 250.46 M |
| WDAY | Workday Inc | 248.39 | 48.64 B | 8.06 | 3.35 | 4.02 M | 999.65 M |
| TEAM | Atlassian | 309.28 | 48.07 B | 2.01 | 0.65 | 1.43 M | 441.67 M |
| EXC | Exelon Corp | 37.0356 | 47.64 B | 0.4591 | 1.26 | 7.13 M | 264.2 M |
| RVMD | Revolution Medicines Inc | 18.86 | 42.8 B | 0.30 | 1.62 | 516.9 K | 9.75 M |
| PAYX | Paychex Inc | 106.679 | 42.26 B | 2.5079 | 2.41 | 1.33 M | 142.18 M |
| MCHP | Microchip Technology | 63.6265 | 40.91 B | 1.6787 | 2.71 | 7.32 M | 466.01 M |
| TER | Teradyne Inc | 115.3556 | 39.24 B | 2.6945 | 2.39 | 1.32 M | 152.7 M |
| TTWO | Take-Two Interactive Software | 160.86 | 39.06 B | 1.06 | 0.66 | 1.56 M | 251.15 M |
| RPRX | Royalty Pharma Plc Cl A | 35.4711 | 39.04 B | 0.362 | 1.03 | 935.67 K | 33.19 M |
| COHR | Coherent Inc | 70.77 | 38.42 B | 2.72 | 4 | 1.13 M | 79.85 M |
| EXPE | Expedia Group Inc | 190.278 | 37.91 B | 4.3356 | 2.33 | 3.01 M | 571.8 M |
| VOD | Vodafone Grp Plc ADR | 13.0215 | 37.72 B | 0.1779 | 1.39 | 6.34 M | 82.61 M |
| UAL | United Airlines Holdings Inc | 42.42 | 37.61 B | 0.57 | 1.36 | 12.92 M | 547.89 M |
| ODFL | Old Dominion Freight Line Inc | 155.6106 | 37.31 B | 3.8417 | 2.53 | 1.46 M | 226.79 M |
| NTAP | Netapp Inc | 73.3986 | 36.86 B | 3.412 | 4.88 | 1.74 M | 127.65 M |
| ZS | Zscaler Inc | 254.41 | 36.6 B | 6.58 | 2.66 | 2.97 M | 755.19 M |
| KMB | Kimberly-Clark Corp | 110.4851 | 36.18 B | 0.9787 | 0.89 | 1.99 M | 220.25 M |
| ACGL | Arch Capital Grp Ltd | 44.8063 | 36.13 B | 1.2266 | 2.81 | 1.69 M | 75.8 M |
| AXON | Axon Enterprise Inc | 144.61 | 34.46 B | 2.49 | 1.75 | 374.4 K | 54.14 M |
| STLD | Steel Dynamics Inc | 70.5216 | 34.15 B | 2.8685 | 4.24 | 2.63 M | 185.74 M |
| DXCM | Dexcom | 105.02 | 33.39 B | 2.9175 | 2.86 | 2.45 M | 256.88 M |
| FISV | Fiserv Inc | 98.74 | 33 B | 1.68 | 1.73 | 3.96 M | 391.36 M |
| ESLT | Elbit Systems Ltd | 205.739 | 32.97 B | 9.0328 | 4.59 | 47.1 K | 9.69 M |
| NTRS | Northern Trust Corp | 96.4926 | 32.57 B | 3.4234 | 3.68 | 1.32 M | 127.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 102.5926 | 2.05 T | 1.4601 | 1.44 | 13.34 M | 1.37 B |
| LLY | Eli Lilly and Company | 245.5005 | 1.26 T | 4.5107 | 1.87 | 2.45 M | 601.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 486109.00 | 1.24 T | 10230.00 | 2.15 | 1.62 K | 785.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 323.64 | 1.24 T | 6.80 | 2.15 | 4.51 M | 1.46 B |
| JPM | JP Morgan Chase & Company | 125.583 | 935.06 B | 2.5516 | 2.07 | 19.41 M | 2.44 B |
| XOM | Exxon Mobil Corporation | 76.4036 | 696.02 B | 1.2903 | 1.72 | 44.32 M | 3.39 B |
| JNJ | Johnson & Johnson | 147.8495 | 665.19 B | 1.8165 | 1.24 | 6.79 M | 1 B |
| ABBV | Abbvie Inc | 128.2084 | 521 B | 1.6115 | 1.27 | 8.25 M | 1.06 B |
| CVX | Chevron Corp | 131.2561 | 425.59 B | 3.7638 | 2.95 | 31.33 M | 4.11 B |
| KO | Coca-Cola Company | 55.0265 | 412.12 B | 0.4055 | 0.74 | 17.32 M | 953.01 M |
| ORCL | Oracle Corporation | 75.7785 | 375.09 B | 2.1974 | 2.99 | 8.53 M | 646.18 M |
| UNH | Unitedhealth Group Inc | 453.7077 | 367.46 B | 8.5343 | 1.92 | 3.68 M | 1.67 B |
| BAC | Bank of America Corporation | 38.7671 | 357.42 B | 0.6197 | 1.62 | 70.83 M | 2.75 B |
| HD | Home Depot | 293.9206 | 354.62 B | 6.3925 | 2.22 | 5.65 M | 1.66 B |
| GE | General Electric Company | 57.4428 | 341.82 B | 1.1165 | 1.98 | 7.13 M | 409.63 M |
| PM | Philip Morris International Inc | 83.9853 | 329.3 B | 0.9009 | 1.08 | 5.43 M | 455.71 M |
| NVS | Novartis Ag ADR | 72.7122 | 311.59 B | 0.4644 | 0.64 | 2.19 M | 159.23 M |
| HSBC | HSBC Holdings Plc ADR | 26.0697 | 305.64 B | 0.6814 | 2.68 | 4.76 M | 124.12 M |
| MS | Morgan Stanley | 76.8415 | 303.56 B | 0.6521 | 0.86 | 18.01 M | 1.38 B |
| RY | Royal Bank of Canada | 93.1091 | 290.44 B | 1.0166 | 1.1 | 1.68 M | 156.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.62 | 287.97 B | 2.85 | 5.51 | 9.76 M | 533.26 M |
| SAP | SAP Ag ADR | 104.0563 | 277.06 B | 3.6221 | 3.61 | 1.51 M | 157.11 M |
| CAT | Caterpillar Inc | 178.8753 | 271.81 B | 9.0826 | 5.35 | 5.85 M | 1.05 B |
| GS | Goldman Sachs Group | 304.1304 | 270.21 B | 7.3957 | 2.49 | 3.47 M | 1.06 B |
| WFC | Wells Fargo & Company | 46.8865 | 262.45 B | 1.7329 | 3.84 | 34.89 M | 1.64 B |
| TMO | Thermo Fisher Scientific Inc | 549.7491 | 261.1 B | 13.2189 | 2.46 | 1.64 M | 903.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1782 | 247.29 B | 0.129 | 2.55 | 2.51 M | 13.01 M |
| BAC-PL | Bank of America Corporation | 1031.5231 | 242.93 B | 6.4015 | 0.62 | 4.26 K | 4.39 M |
| IBM | International Business Machines | 106.4366 | 240.36 B | 2.1569 | 2.07 | 4.89 M | 520.62 M |
| DELL | Dell Technologies Inc | 48.9222 | 236.75 B | 3.3953 | 7.46 | 6.07 M | 297.07 M |
| ANET | Arista Networks Inc | 30.76 | 225.1 B | 1.29 | 4.38 | 6.34 M | 195 M |
| AXP | American Express Company | 170.9931 | 223.02 B | 2.1338 | 1.26 | 4.06 M | 694.03 M |
| TD | Toronto Dominion Bank | 66.4653 | 209.35 B | 2.2508 | 3.51 | 2.65 M | 176.22 M |
| C | Citigroup Inc | 51.2352 | 206.47 B | 0.8344 | 1.66 | 60.21 M | 3.08 B |
| DIS | Walt Disney Company | 143.9501 | 205.39 B | 1.6023 | 1.13 | 7.85 M | 1.13 B |
| BHP | BHP Billiton Ltd ADR | 50.6884 | 203.67 B | 2.4438 | 5.07 | 5.83 M | 295.7 M |
| ABT | Abbott Laboratories | 110.7944 | 199.88 B | 2.0159 | 1.85 | 6.42 M | 711.28 M |
| TTE | Totalenergies Se ADR | 40.6145 | 199.22 B | 3.0415 | 8.09 | 5.32 M | 216.08 M |
| BLK | Blackrock Inc | 663.8708 | 198.93 B | 20.8955 | 3.25 | 948.26 K | 629.52 M |
| MCD | McDonald's Corporation | 219.8538 | 198.3 B | 1.1954 | 0.55 | 4.48 M | 985.38 M |
| APH | Amphenol Corp | 36.6171 | 194.84 B | 0.9855 | 2.77 | 5.02 M | 183.72 M |
| CRM | Salesforce.com Inc | 207.3458 | 186.91 B | 1.4783 | 0.72 | 16.67 M | 3.46 B |
| NVO | Novo Nordisk A/S ADR | 102.0991 | 186.04 B | 1.0437 | 1.03 | 1.35 M | 137.9 M |
| UNP | Union Pacific Corp | 229.9119 | 183.29 B | 9.0555 | 4.1 | 3.53 M | 811.34 M |
| DE | Deere & Company | 355.1022 | 182.4 B | 16.3677 | 4.83 | 2.56 M | 910.55 M |
| WELL | Welltower Inc | 76.4538 | 181.93 B | 1.8219 | 2.44 | 2.15 M | 164.13 M |
| PFE | Pfizer Inc | 37.8639 | 175.49 B | 1.5479 | 4.26 | 36.52 M | 1.38 B |
| DHR | Danaher Corp | 238.2941 | 165.15 B | 2.1443 | 0.91 | 2.29 M | 546.06 M |
| COP | ConocoPhillips | 84.936 | 164.51 B | 0.9357 | 1.11 | 16.17 M | 1.37 B |
| ACN | Accenture Plc | 294.562 | 161.72 B | 6.4588 | 2.24 | 2.22 M | 654.16 M |
| SCHW | The Charles Schwab Corp | 77.0766 | 161.47 B | 3.7215 | 5.07 | 10.45 M | 805.21 M |
| TJX | TJX Companies | 62.3659 | 159.92 B | 2.094 | 3.47 | 8.13 M | 506.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0886 | 154.49 B | 0.1134 | 1.9 | 3.59 M | 21.88 M |
| SONY | Sony Group Corp ADR | 19.1767 | 151.54 B | 0.1658 | 0.87 | 2.44 M | 46.85 M |
| BX | Blackstone Inc | 112.5458 | 150.09 B | 5.5833 | 5.22 | 4.09 M | 460.59 M |
| SCCO | Southern Copper Corp | 59.5873 | 149.31 B | 0.8826 | 1.5 | 1.43 M | 84.94 M |
| T | American Telephone and Telegraph Inc. | 16.7146 | 147.06 B | 0.2035 | 1.23 | 34.46 M | 575.98 M |
| CB | Chubb Ltd | 191.9509 | 142.96 B | 4.4723 | 2.39 | 2.08 M | 400.2 M |
| BA | Boeing Company | 197.81 | 140.26 B | 2.90 | 1.49 | 7.46 M | 1.48 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.312 | 140.08 B | 0.1484 | 3.56 | 3.72 M | 16.06 M |
| SPGI | S&P Global Inc | 385.7145 | 139.64 B | 8.2532 | 2.19 | 5.8 M | 2.24 B |
| RIO | Rio Tinto Plc ADR | 60.3882 | 137.53 B | 2.5373 | 4.39 | 6.54 M | 394.99 M |
| ETN | Eaton Corp | 142.1775 | 137.14 B | 5.3444 | 3.91 | 1.88 M | 267.39 M |
| PGR | Progressive Corp | 95.43 | 136.08 B | 1.528 | 1.63 | 2.18 M | 208.19 M |
| BTI | British American Tobacco Industries ADR | 31.9628 | 135.33 B | 0.5127 | 1.63 | 3.48 M | 111.13 M |
| MDT | Medtronic Inc | 92.8142 | 134.26 B | 2.3731 | 2.62 | 5.92 M | 549.4 M |
| SYK | Stryker Corp | 256.8454 | 130.28 B | 5.6154 | 2.24 | 1.82 M | 466.48 M |
| MO | Altria Group | 41.9872 | 129.76 B | 0.9859 | 2.4 | 12.8 M | 537.3 M |
| LOW | Lowe's Companies | 211.2938 | 128.69 B | 6.6162 | 3.23 | 4.51 M | 953.72 M |
| PLD | Prologis Inc | 129.8791 | 127.69 B | 1.6538 | 1.29 | 2.82 M | 365.81 M |
| HDB | Hdfc Bank Ltd ADR | 26.1713 | 125.12 B | 0.3676 | 1.42 | 6.76 M | 176.83 M |
| MCK | Mckesson Corp | 268.4281 | 124.69 B | 2.0097 | 0.75 | 1.63 M | 436.73 M |
| BMO | Bank of Montreal | 96.8782 | 123.36 B | 2.876 | 3.06 | 887.4 K | 85.97 M |
| NEM | Newmont Mining Corp | 61.6828 | 122.74 B | 0.6894 | 1.13 | 10.78 M | 664.98 M |
| BNS | Bank of Nova Scotia | 57.5898 | 117.53 B | 1.9665 | 3.54 | 2.18 M | 125.34 M |
| BP | BP Plc ADR | 24.5654 | 117.47 B | 1.3217 | 5.69 | 28.59 M | 702.41 M |
| PH | Parker-Hannifin Corp | 281.4986 | 114.79 B | 9.1747 | 3.37 | 756.5 K | 212.95 M |
| MPC | Marathon Petroleum Corp | 70.4566 | 114.64 B | 1.8119 | 2.64 | 8.01 M | 564.59 M |
| NOW | Servicenow Inc | 587.06 | 112.94 B | 15.99 | 2.8 | 1.09 M | 639.95 M |
| IBN | Icici Bank Ltd ADR | 18.2845 | 112.23 B | 0.3395 | 1.89 | 22.13 M | 404.67 M |
| HCA | Hca Holdings Inc | 251.8773 | 110.57 B | 8.4013 | 3.45 | 1.68 M | 422.2 M |
| CM | Canadian Imperial Bank of Commerce | 51.5079 | 108.83 B | 1.4401 | 2.88 | 1.21 M | 62.28 M |
| ENB | Enbridge Inc | 34.2795 | 108.72 B | 0.7875 | 2.35 | 6.46 M | 221.3 M |
| SO | Southern Company | 55.8255 | 107.12 B | 0.4064 | 0.73 | 4.96 M | 276.85 M |
| SNOW | Snowflake Inc Class A | 264.69 | 102.52 B | 1.50 | 0.57 | 13.37 M | 3.54 B |
| GSK | Glaxosmithkline Plc ADR | 35.9096 | 102.48 B | 0.4101 | 1.16 | 4.42 M | 158.59 M |
| CNQ | Canadian Natural Resources | 22.693 | 102.33 B | 0.6419 | 2.91 | 10.28 M | 233.28 M |
| GLW | Corning Inc | 35.7234 | 102.31 B | 1.1301 | 3.27 | 4.51 M | 161.08 M |
| CVS | CVS Corp | 90.0136 | 102.27 B | 2.0515 | 2.33 | 5.03 M | 452.92 M |
| VLO | Valero Energy Corp | 74.0067 | 101.89 B | 2.6463 | 3.71 | 4.92 M | 363.94 M |
| EQNR | Equinor ASA ADR | 24.2527 | 101.31 B | 0.1432 | 0.59 | 5.04 M | 122.18 M |
| PSX | Phillips 66 | 72.8106 | 101.27 B | 1.8481 | 2.6 | 3.64 M | 265.34 M |
| DUK | Duke Energy Corp | 86.2636 | 101.04 B | 0.8216 | 0.96 | 2.33 M | 201.37 M |
| MMM | 3M Company | 106.1745 | 100.02 B | 1.7813 | 1.71 | 4.47 M | 474.24 M |
| GD | General Dynamics Corp | 216.692 | 98.72 B | 2.2336 | 1.04 | 2.78 M | 602.47 M |
| ICE | Intercontinental Exchange | 122.8282 | 97.76 B | 2.0794 | 1.72 | 2.46 M | 302.56 M |
| UPS | United Parcel Service | 174.564 | 97.25 B | 4.854 | 2.86 | 2.85 M | 498.25 M |
| BN | Brookfield Corporation | 28.2911 | 96.21 B | 0.7181 | 2.6 | 2.69 M | 76.05 M |
| USB | U.S. Bancorp | 46.3222 | 95.09 B | 1.9524 | 4.4 | 9.06 M | 419.83 M |
| EMR | Emerson Electric Company | 85.9816 | 95.07 B | 3.4308 | 4.16 | 3.28 M | 282.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.9373 | 154.39 M | 0.4901 | 1.66 | 16.83 K | 503.9 K |
| ELVA | Electrovaya Inc | 4.65 | 0.65 | 16.25 | 66.06 K | 307.18 K | |
| BRAG | Bragg Gaming Group Inc | 9.00 | 0.82 | 10.02 | 135.83 K | 1.22 M | |
| CSCI | Cosciens Biopharma Inc | 48.00 | 4.00 | 9.09 | 740 | 35.52 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.31 | 1.33 | 7.83 | 11.08 K | 202.89 K | |
| PPTA | Perpetua Resources Corp | 5.03 | 0.33 | 7.02 | 41.4 K | 208.24 K | |
| BNK | Big Banc Split Corp Cl A | 8.2809 | 0.532 | 6.87 | 10.08 K | 83.47 K | |
| NPK | Verde Agritech Plc | 7.97 | 0.48 | 6.41 | 224.3 K | 1.79 M | |
| EFN | Element Fleet Management Corp | 11.6495 | 0.6712 | 6.11 | 642.89 K | 7.49 M | |
| HAI | Haivision Systems Inc | 6.11 | 0.34 | 5.89 | 35.6 K | 217.52 K | |
| KXS | Kinaxis Inc | 152.03 | 8.05 | 5.59 | 146.7 K | 22.3 M | |
| NXE | Nexgen Energy Ltd | 6.90 | 0.33 | 5.02 | 2.53 M | 17.47 M | |
| CIA | Champion Iron Ltd | 5.3842 | 0.2491 | 4.85 | 986.4 K | 5.31 M | |
| ALS | Altius Minerals Corp | 21.0232 | 0.9316 | 4.64 | 168.74 K | 3.55 M | |
| LB | Laurentian Bank | 33.8093 | 1.4973 | 4.63 | 361.96 K | 12.24 M | |
| ASTL | Algoma Steel Group Inc | 11.4725 | 0.5056 | 4.61 | 209 K | 2.4 M | |
| PFE | Pfizer CDR [Cad Hedged] | 22.1679 | 0.9482 | 4.47 | 13.18 K | 292.2 K | |
| ELO | Eloro Resources Ltd | 4.68 | 0.20 | 4.46 | 190.5 K | 891.54 K | |
| IPCO | International Petroleum Corp | 9.92 | 0.42 | 4.42 | 65 K | 644.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 88.708 | 3.7405 | 4.4 | 1.8 M | 159.79 M | |
| TOT | Total Energy Services Inc | 5.8074 | 0.2441 | 4.39 | 1.66 M | 9.63 M | |
| EFR | Energy Fuels Inc | 11.12 | 0.45 | 4.22 | 910.1 K | 10.12 M | |
| AC | Air Canada | 23.82 | 0.95 | 4.15 | 3.27 M | 77.85 M | |
| TECK-B | Teck Resources Limited | 45.7938 | 1.7797 | 4.04 | 2.55 M | 116.89 M | |
| CNR | Canadian National Railway Co. | 144.103 | 5.5761 | 4.03 | 1.46 M | 210.1 M | |
| LGO | Largo Resources Ltd | 14.57 | 0.56 | 4 | 129.2 K | 1.88 M | |
| K | Kinross Gold Corp | 6.3571 | 0.2402 | 3.93 | 6 M | 38.16 M | |
| KNT | K92 Mining Inc | 8.25 | 0.31 | 3.9 | 930.7 K | 7.68 M | |
| GTE | Gran Tierra Energy Inc | 18.90 | 0.70 | 3.85 | 218.75 K | 4.13 M | |
| ACQ | Autocanada Inc | 32.30 | 1.18 | 3.79 | 185.51 K | 5.99 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.9867 | 0.2878 | 3.74 | 8.7 K | 69.48 K | |
| ATRL | Atkinsrealis Group Inc | 28.3893 | 1.0022 | 3.66 | 453.71 K | 12.88 M | |
| RCI-A | Rogers Communications Inc | 58.4018 | 2.0441 | 3.63 | 2.54 K | 148.46 K | |
| EMA-PA | Emera Inc Pref A | 14.4796 | 0.506 | 3.62 | 1.54 K | 22.36 K | |
| ECO | Ecosynthetix Inc | 5.76 | 0.20 | 3.6 | 82 K | 472.32 K | |
| U-U | Sprott Physical Uranium Trust | 13.00 | 0.45 | 3.59 | 86.03 K | 1.12 M | |
| DOO | Brp Inc | 88.6786 | 3.0301 | 3.54 | 131.9 K | 11.7 M | |
| AETR | Aetherion Technologies Inc. | 20.60 | 0.70 | 3.52 | 14.81 K | 305.15 K | |
| WPRT | Westport Fuel Systems Inc | 20.60 | 0.70 | 3.52 | 14.81 K | 305.15 K | |
| CG | Centerra Gold Inc | 7.667 | 0.2598 | 3.51 | 925.1 K | 7.09 M | |
| GEI | Gibson Energy Inc | 18.9709 | 0.6267 | 3.42 | 670.68 K | 12.72 M | |
| CHR | Chorus Aviation Inc | 30.014 | 0.9682 | 3.33 | 583.75 K | 17.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.2983 | 1.4255 | 3.32 | 720.48 K | 31.92 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.0013 | 0.1931 | 3.32 | 231.6 K | 1.39 M | |
| HLS | Hls Therapeutics Inc | 14.6564 | 0.4674 | 3.29 | 8.62 K | 126.38 K | |
| WRG | Western Energy Services Corp | 38.40 | 1.20 | 3.23 | 80 | 3.07 K | |
| TSAT | Telesat Corp | 27.40 | 0.85 | 3.2 | 400 | 10.96 K | |
| VCM | Vecima Networks Inc | 15.5113 | 0.4792 | 3.19 | 500 | 7.76 K | |
| HOM-U | BSR Real Estate Investment Trust | 16.1157 | 0.4955 | 3.17 | 46.33 K | 746.66 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | 0.20 | 3.12 | 32.08 K | 211.73 K | |
| GOOS | Canada Goose Holdings Inc | 33.12 | 1.00 | 3.11 | 300.7 K | 9.96 M | |
| TWM | Tidewater Midstream and Infras Ltd | 504.6778 | 14.9534 | 3.05 | 4.45 K | 2.25 M | |
| WPK | Winpak Ltd | 35.2481 | 1.043 | 3.05 | 103.32 K | 3.64 M | |
| RBA | Rb Global Inc | 65.3576 | 1.9134 | 3.02 | 297.87 K | 19.47 M | |
| GIL | Gildan Activewear Inc | 45.7401 | 1.3181 | 2.97 | 968.7 K | 44.31 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.1762 | 0.3157 | 2.91 | 50.73 K | 566.98 K | |
| BDI | Black Diamond Group Ltd | 4.0752 | 0.1132 | 2.86 | 22.07 K | 89.94 K | |
| WEF | Western Forest Products Inc | 12.4051 | 0.343 | 2.84 | 80.34 K | 996.64 K | |
| MTL | Mullen Group Ltd | 10.2367 | 0.2799 | 2.81 | 412.4 K | 4.22 M | |
| SGY | Surge Energy Inc | 6.5045 | 0.1768 | 2.79 | 1.21 M | 7.88 M | |
| LBS | Life & Banc Split Corp | 4.9238 | 0.1307 | 2.73 | 81.21 K | 399.88 K | |
| RUS | Russel Metals | 26.8118 | 0.7081 | 2.71 | 205.1 K | 5.5 M | |
| NTR | Nutrien Ltd | 95.5756 | 2.4773 | 2.66 | 2.49 M | 238.38 M | |
| PPL | Pembina Pipeline Corp | 34.228 | 0.885 | 2.65 | 3.79 M | 129.8 M | |
| MDI | Major Drilling Grp | 9.68 | 0.25 | 2.65 | 63.18 K | 611.59 K | |
| TD | Toronto-Dominion Bank | 84.0022 | 2.1354 | 2.61 | 4.15 M | 348.3 M | |
| TC | Tucows Inc | 85.87 | 2.18 | 2.6 | 18.8 K | 1.61 M | |
| RCI-B | Rogers Communications Inc | 57.4324 | 1.4426 | 2.58 | 5.5 M | 315.91 M | |
| ET | Evertz Technologies Ltd | 7.405 | 0.1854 | 2.57 | 27.2 K | 201.42 K | |
| TPZ | Topaz Energy Corp | 16.6246 | 0.4133 | 2.55 | 492.5 K | 8.19 M | |
| BNS | Bank of Nova Scotia | 72.7412 | 1.7953 | 2.53 | 3.76 M | 273.34 M | |
| TECK-A | Teck Resources Limited | 48.1394 | 1.1684 | 2.49 | 2.47 K | 118.71 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.9997 | 0.1453 | 2.48 | 37.49 K | 224.91 K | |
| WN | George Weston Limited | 43.5388 | 1.0486 | 2.47 | 644.22 K | 28.05 M | |
| GLO | Global Atomic Corp | 4.65 | 0.11 | 2.42 | 754.8 K | 3.51 M | |
| ADEN | Adentra Inc | 39.306 | 0.9195 | 2.4 | 66.9 K | 2.63 M | |
| PIC-A | Premium Income Corporation | 5.3223 | 0.1223 | 2.35 | 4.51 K | 24.02 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6332 | 0.129 | 2.34 | 351.13 K | 1.98 M | |
| MX | Methanex Corp | 61.666 | 1.404 | 2.33 | 157.36 K | 9.7 M | |
| DBM | Doman Building Materials Group Ltd. | 5.9374 | 0.131 | 2.26 | 191.54 K | 1.14 M | |
| ILLM | Acuityads Holdings Inc | 3.65 | 0.08 | 2.24 | 305.3 K | 1.11 M | |
| BK | Canadian Banc Corp | 6.0191 | 0.1317 | 2.24 | 34.87 K | 209.9 K | |
| CYB | Cymbria Corp Cl A | 60.65 | 1.32 | 2.22 | 8 K | 485.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5533 | 0.099 | 2.22 | 52.37 K | 238.46 K | |
| FEC | Frontera Energy Corp | 13.2193 | 0.2853 | 2.21 | 118.1 K | 1.56 M | |
| ALYA | Alithya Group | 3.72 | 0.08 | 2.2 | 45.2 K | 168.14 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.30 | 0.50 | 2.19 | 41.4 K | 964.62 K | |
| META | Meta CDR [Cad Hedged] | 12.0555 | 0.2579 | 2.19 | 15.77 K | 190.1 K | |
| CLS | Celestica Inc Sv | 14.97 | 0.32 | 2.18 | 186.2 K | 2.79 M | |
| HD | Home Depot CDR (Cad Hedged) | 19.9111 | 0.4248 | 2.18 | 6.25 K | 124.52 K | |
| IMO | Imperial Oil | 52.3084 | 1.1037 | 2.16 | 1.53 M | 80.17 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.9164 | 0.2719 | 2.15 | 5.5 K | 71.04 K | |
| BHC | Bausch Health Companies Inc | 30.47 | 0.64 | 2.15 | 391.07 K | 11.92 M | |
| MKP | Mcan Mortgage Corp | 12.5803 | 0.2629 | 2.13 | 144.02 K | 1.81 M | |
| EMA-PF | Emera Inc Pref F | 18.7975 | 0.3919 | 2.13 | 400 | 7.52 K | |
| MG | Magna International Inc | 75.4832 | 1.5679 | 2.12 | 1.48 M | 111.74 M | |
| FTT | Finning Intl | 33.814 | 0.6951 | 2.1 | 277.43 K | 9.38 M | |
| BMO | Bank of Montreal | 121.2758 | 2.4397 | 2.05 | 1.77 M | 214.31 M | |
| TFII | Tfi International Inc | 125.5648 | 2.5214 | 2.05 | 285.46 K | 35.84 M | |
| PRM | Big Pharma Split Corp | 9.8689 | 0.198 | 2.05 | 1.2 K | 11.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 12.625 | 93.17 B | 0.2375 | 1.92 | 512 | 6.46 K |
| BYDDY | BYD Company Limited | 61.28 | 84.97 B | 1.14 | 1.9 | 69.1 K | 4.23 M |
| LUGDF | Lundin Gold Inc | 7.9896 | 15.81 B | 0.1361 | 1.73 | 4.5 K | 35.95 K |
| LNWO | Light & Wonder, Inc. | 62.06 | 6.61 B | 4.36 | 7.56 | 2.11 M | 130.7 M |
| HOS | Hornbeck Offshore Services, Inc | 4.18 | 2.04 B | 0.20 | 5.03 | 1.71 M | 7.16 M |
| WHTCF | WashTec AG | 3.54 | 766.56 M | 0.038 | 1.09 | 150 | 531 |
| GAMI | GAMCO Investors Inc | 22.05 | 537.58 M | 1.1731 | 5.62 | 11 K | 242.55 K |
| NTPIF | Nam Tai Property Inc. | 7.41 | 268.43 M | 0.06 | 0.82 | 100.35 K | 743.59 K |
| VNJA | Vanjia Corporation | 5.09 | 165 M | 0.03 | 0.59 | 5 K | 25.45 K |
| VNPKF | Verde Agritech Ltd. | 6.315 | 31.82 M | 0.435 | 7.4 | 28.98 K | 183 K |
| EBZT | Everything Blockchain Inc. | 5.00 | 617.26 K | 0.50 | 11.11 | 500 | 2.5 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 100.00 | 100 | 38 | 7.6 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | 1.00 | 25 | 17.28 M | 86.42 M |
| WEJOF | Wejo Group Limited | 3.50 | 10.99 K | 0.15 | 4.48 | 278.6 K | 975.1 K |
| CMBMF | Cambium Networks Corporation | 28.15 | 5.81 K | 0.66 | 2.4 | 87.17 K | 2.45 M |
| PEHD | Perigee Holdings Inc. | 3.04 | 130 | 0.22 | 7.8 | 567 | 1.72 K |
| SIRC | Solar Integrated Roofing Corporation | 61.20 | 7.125 | 13.18 | 35.8 K | 2.19 M | |
| STMH | Stem Holdings Inc | 8.00 | 0.46 | 6.1 | 2.88 K | 23.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | 0.75 | 9.09 | 12.62 K | 113.61 K |
| EVGN | EverGen Infrastructure Corp | 4.75 | 0.80 | 20.25 | 160.4 K | 761.9 K | |
| NPR | North Peak Resources Ltd | 4.20 | 0.45 | 12 | 189.8 K | 797.16 K | |
| PLUR | Plurilock Security Inc | 3.60 | 0.30 | 9.09 | 155.61 K | 560.19 K | |
| ARTG | Artemis Gold Inc | 6.68 | 0.54 | 8.79 | 88.48 K | 591.07 K | |
| SCAN | Liberty Defense Holdings Ltd | 191.25 | 11.25 | 6.25 | 804 | 153.76 K | |
| LI | American Lithium Corp | 3.30 | 0.18 | 5.77 | 460.5 K | 1.52 M | |
| VITA | Vitalist Inc. | 6.10 | 0.30 | 5.17 | 2 K | 12.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.14 | 0.25 | 4.24 | 300.3 K | 1.84 M | |
| GOOD | Aquarius AI Inc | 5.00 | 0.20 | 4.17 | 3.5 K | 17.5 K | |
| RAGE | Renegade Gold Inc. | 15.60 | 0.60 | 4 | 433 | 6.75 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2218 | 0.2255 | 3.76 | 46.3 K | 288.07 K | |
| KIP | Kiplin Metals Inc | 4.98 | 0.18 | 3.75 | 107.7 K | 536.36 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | 0.18 | 3.39 | 78.48 K | 430.87 K | |
| GIP | Green Impact Partners Inc | 8.70 | 0.25 | 2.96 | 15.6 K | 135.72 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.49 | 0.07 | 2.05 | 47.45 K | 165.61 K | |
| BCF | Builders Capital Mortgage Corp | 6.98 | 0.1234 | 1.8 | 1 K | 6.98 K | |
| OGG | Osisko Gold Group Inc. | 13.53 | 0.21 | 1.58 | 124.43 K | 1.68 M | |
| LA | Los Andes Copper Ltd | 16.50 | 0.16 | 0.98 | 38.61 K | 637.1 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 0.50 | 0.92 | 415.46 K | 22.85 M | |
| SGML | Sigma Lithium Corporation | 14.34 | 0.11 | 0.77 | 39.4 K | 565 K |