Gainer Valuations for 3 March 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 3 March 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 7.7228 13.17 B 0.06 0.78 1.74 M 13.41 M
GSAT Globalstar 19.05 10.96 B 1.50 8.55 595.19 K 11.34 M
BTG B2Gold Corp 3.5409 6.75 B 0.0755 2.18 14.65 M 51.86 M
SIM Grupo Simec S.A. DE C.V. ADR 29.03 3.99 B 0.5775 2.03 5.52 K 160.19 K
NHC National Healthcare Corp 58.5968 3.33 B 0.329 0.56 16 K 937.55 K
CET Central Securities Corp 32.4582 1.68 B 0.181 0.56 18.8 K 610.21 K
TMP Tompkinstrustco 68.2214 1.48 B 0.5147 0.76 30.1 K 2.05 M
SLSR Solaris Res Inc 11.00 1.16 B 0.2243 2.08 2.96 K 32.54 K
SKYH Sky Harbour Group Corp 16.40 839.97 M 0.91 5.87 1.3 M 21.38 M
MTA Metalla Royalty and Streaming Ltd 7.2431 736.75 M 0.1194 1.68 171.6 K 1.24 M
GROY Gold Royalty Corp 4.0031 669.56 M 0.0391 0.99 493.8 K 1.98 M
NFGC New Found Gold Corp 6.27 630.35 M 0.08 1.29 140.6 K 881.56 K
CMCL Caledonia Mining Cp 10.9395 398.5 M 0.331 3.12 54.82 K 599.66 K
REI Ring Energy Inc 3.34 312.65 M 0.03 0.91 1.99 M 6.65 M
FRD Friedman Industries Inc 7.9028 279.78 M 0.4058 5.41 32.1 K 253.68 K
ACU Acme United Corp 32.782 271.24 M 0.5939 1.85 10.4 K 340.93 K
GENC Gencor Industries IN 10.49 257.24 M 0.24 2.34 9.46 K 99.21 K
BKTI Bk Technologies Inc 11.7684 252.44 M 0.1685 1.45 1.2 K 14.1 K
CMT Core Molding Technologies Inc 8.73 187.25 M 0.23 2.71 5.4 K 47.14 K
INTT Intest Corp 11.42 179.56 M 0.45 4.1 64.82 K 740.28 K
ESP Espey Mfg. & Electronics 11.9939 152.8 M 0.3044 2.6 2 K 23.99 K
SIF Sifco Industries 7.81 121.93 M 0.47 6.4 7.1 K 55.45 K
GLU Gabelli Global Utility 14.1984 110.7 M 0.1309 0.93 4.4 K 62.47 K
BDL Flanigan's Enterprises 30.4946 101.88 M 3.2804 12.05 21.54 K 656.79 K
EP Empire Petroleum Corp 12.20 85.7 M 0.60 5.17 16.57 K 202.21 K
LGL LGL Group 3.9593 84.63 M 0.0679 1.74 7.16 K 28.35 K
FSI Flexible Solutions International Inc 3.2465 78.56 M 0.0641 2.01 1.2 K 3.9 K
KULR Kulr Technology Group Inc 17.68 75.44 M 0.48 2.79 38.71 K 684.45 K
DIT Amcon Distributing Company 166.1867 59.44 M 1.8898 1.15 100 16.62 K
DXR Daxor Corp 11.1565 52.03 M 0.5065 4.76 328 3.66 K
MYO Myomo Inc 7.40 51.49 M 0.25 3.5 12.4 K 91.76 K
SER Serina Therapeutics Inc 25.6429 42.93 M 1.0358 4.21 529 13.57 K
INDO Indonesia Energy Corp Ltd 20.20 38.93 M 5.70 39.31 46.59 M 941.11 M
INLX Intellinetics Inc 6.25 18.45 M 0.10 1.63 100 625
AIRI Air Industries Group Inc 9.415 12.48 M 0.141 1.52 13.29 K 125.08 K
BRN Barnwell Industries 3.0153 12.43 M 0.0195 0.65 336.18 K 1.01 M
AWX Avalon Holdings Corp 3.53 10.26 M 0.11 3.22 2.4 K 8.47 K
DSS Document Security Systems 9.0016 5.33 M 1.4333 18.94 817.1 K 7.36 M
AMBO Ambow Education Holding Ltd ADR 6.85 4.61 M 0.233 3.52 434 2.97 K
TOPS Top Ships Inc 259.20 2.25 M 2.40 0.93 3.92 K 1.02 M
OGEN Oragenics Inc 666.00 1.7 M 18.00 2.78 1.2 K 797.87 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.91 0.2698 1.14 200 4.78 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.20 0.18 0.69 2.8 K 73.41 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIDR Rocket Doctor AI 5.50 0.70 14.58 520 2.86 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 1085.00 28.00 2.65 286 310.31 K
HG Copper 4.7815 0.116 2.49 91.7 K 438.48 K
CC Cocoa 2562.00 33.00 1.3 24.29 K 62.24 M
CT Cotton 123.55 1.51 1.24 8 988.4
DC Class III Milk 22.43 0.19 0.85 276 6.19 K
GC Gold 1934.40 13.50 0.7 122 236 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 43.7907 1.03 T 0.984 2.3 29.89 M 1.31 B
COST Costco Wholesale 508.2831 463.72 B 4.8153 0.96 3.85 M 1.96 B
TXN Texas Instruments 151.0884 284.78 B 0.7952 0.53 5.15 M 778.74 M
AMGN Amgen Inc 205.2348 258.68 B 3.5729 1.77 3.64 M 746.73 M
GILD Gilead Sciences Inc 52.8067 216.53 B 0.4022 0.77 13.02 M 687.71 M
VZ Verizon Communications Inc 41.479 191.36 B 0.3946 0.96 27.58 M 1.14 B
VRTX Vertex Pharmaceutic 235.69 139.16 B 1.58 0.67 1.14 M 268.83 M
CME CME Group Inc 200.7466 110.34 B 3.4011 1.72 2.16 M 434.58 M
EQIX Equinix Inc 661.2324 104.34 B 10.4209 1.6 406.9 K 269.06 M
CSX CSX Corp 33.3567 96.42 B 0.6427 1.96 20.98 M 699.66 M
CMCSA Comcast Corporation 38.3891 88.24 B 0.6028 1.6 24.68 M 947.5 M
ORLY O'Reilly Automotive 45.6129 74.3 B 0.5547 1.23 11.17 M 509.34 M
HON Honeywell International Inc. Common Stock 162.4218 72.41 B 0.9355 0.58 5.33 M 865.59 M
AEP American Electric Power Company 81.132 70.37 B 2.3654 3 4.17 M 338.62 M
FAST Fastenal Company 24.0662 61.05 B 0.2626 1.1 7.17 M 172.47 M
CCEP Coca-Cola Europacific Partners Plc 45.2644 50.86 B 0.6655 1.49 2.27 M 102.69 M
XEL XCEL Energy Inc 60.2011 50.28 B 1.3672 2.32 2.82 M 169.89 M
BKR Baker Hughes A Ge Co. Cl A 28.4178 49.52 B 0.7466 2.7 13.54 M 384.86 M
EXC Exelon Corp 37.356 47.64 B 0.3204 0.87 7.24 M 270.32 M
BIIB Biogen Inc 211.23 37.61 B 3.44 1.66 942.1 K 199 M
ODFL Old Dominion Freight Line Inc 158.7818 37.31 B 3.1712 2.04 1.95 M 308.93 M
KMB Kimberly-Clark Corp 111.2494 36.18 B 0.7643 0.69 1.62 M 180.48 M
ILMN Illumina Inc 322.9086 34.21 B 1.7121 0.53 883.98 K 285.44 M
STLD Steel Dynamics Inc 72.2652 34.15 B 1.7436 2.47 3.04 M 219.95 M
DXCM Dexcom 105.9875 33.39 B 0.9675 0.92 2.94 M 311.18 M
KHC Kraft Heinz Company 32.4679 30.17 B 0.7152 2.25 9.22 M 299.45 M
CINF Cincinnati Financial 111.6707 29.24 B 0.871 0.79 510.9 K 57.05 M
DLTR Dollar Tree Inc 146.48 27.58 B 6.56 4.69 3.28 M 480.46 M
FOX Fox Corp Cl B 37.3532 25.98 B 0.1984 0.53 845.3 K 31.57 M
VRSK Verisk Analytics Inc 177.5566 25.92 B 0.9233 0.52 1.38 M 245.03 M
GFS Globalfoundries Inc Ordinary Share 62.48 22.49 B 2.88 4.83 3.4 M 212.47 M
ALNY Alnylam Pharmaceuticals 165.07 21.57 B 1.87 1.15 1.19 M 196.3 M
SBAC SBA Communications 304.214 20.74 B 4.5628 1.52 861.9 K 262.2 M
EXE Expand Energy Corporation 64.8021 20.16 B 0.7345 1.15 1.56 M 100.98 M
EVRG Evergy Inc 52.4623 19.88 B 0.5044 0.97 1.26 M 65.85 M
LNT Alliant Energy Corp 51.6815 19.13 B 1.2512 2.48 1.44 M 74.49 M
TSCO Tractor Supply Company 40.4943 19.06 B 1.313 3.35 5.5 M 222.78 M
GEN Gen Digital Inc 27.3422 18.49 B 0.1378 0.51 5.92 M 161.94 M
NDSN Nordson Corp 217.9881 18.42 B 1.705 0.79 222.8 K 48.57 M
LAMR Lamar Advertis A 88.9909 16.1 B 0.7416 0.84 372.7 K 33.17 M
APA Apa Corp 33.5614 15.59 B 0.3594 1.08 11.16 M 374.45 M
LECO Lincoln Elec Hld 122.2045 15.13 B 1.6434 1.36 295.8 K 36.15 M
VNOM Viper Energy LP 22.9019 14.75 B 0.2723 1.2 792.01 K 18.14 M
REG Regency Centers Corp 56.8369 14.37 B 0.8152 1.46 1.22 M 69.38 M
SEIC Sei Investments Company 55.7013 12.88 B 1.0615 1.94 596.67 K 33.24 M
JKHY Jack Henry & Assoc 173.8368 12.56 B 3.1178 1.83 565.4 K 98.29 M
AKAM Akamai Technologies 111.19 12.35 B 0.74 0.67 1.48 M 164.33 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 15.9033 11.24 B 0.108 0.68 2.5 K 39.76 K
ENSG The Ensign Group IN 84.2308 10.99 B 0.4758 0.57 224.1 K 18.88 M
PSKY Paramount Skydance Corporation Class B Common Stock 32.0572 10.67 B 0.1809 0.57 15.98 M 512.38 M
HSIC Henry Schein Inc 87.24 9.83 B 1.49 1.74 972.25 K 84.82 M
ONB Old National Bncp 15.705 9.79 B 0.159 1.02 2.92 M 45.86 M
BRKR Bruker Corp 70.094 9.72 B 1.0247 1.48 602.3 K 42.22 M
RMBS Rambus Inc 28.83 8.88 B 0.82 2.93 1.54 M 44.41 M
AMRX Amneal Pharmaceuticals Inc 4.14 6.95 B 0.12 2.99 1.42 M 5.89 M
CPB Campbell Soup Company 38.6848 6.94 B 0.3397 0.89 2.19 M 84.88 M
CVLT Commvault Systems 64.85 6.65 B 0.36 0.56 237.95 K 15.43 M
AGNCP Agnc Investment Corp 17.385 6.5 B 0.1382 0.8 86.58 K 1.51 M
RDNT Radnet Inc 23.97 6.32 B 1.06 4.63 419.08 K 10.05 M
SAIC Science Applications International 84.7698 6.3 B 0.6442 0.77 473.6 K 40.15 M
CWST Casella Waste Sys 80.20 6.29 B 1.39 1.76 253.72 K 20.35 M
WFRD Weatherford International Plc 29.8107 6.24 B 1.7312 6.17 564.24 K 16.82 M
SIGI Selective Ins Group 78.2683 6.15 B 0.4607 0.59 150.41 K 11.77 M
ACIW Aci Worldwide Inc 32.78 5.98 B 0.23 0.71 397.91 K 13.04 M
PECO Phillips Edison & Company Inc 29.2108 5.82 B 0.4607 1.6 2.08 M 60.69 M
ROAD Construction Partners Inc Cl A 26.66 5.63 B 1.03 4.02 288.71 K 7.7 M
NOVT Novanta Inc 136.42 5.49 B 1.13 0.84 271.63 K 37.06 M
RUSHA Rush Entpr Cl A 32.7958 5.41 B 0.49 1.52 253.15 K 8.3 M
REYN Reynolds Consumer Products Inc 26.3914 5.3 B 0.4447 1.71 194.5 K 5.13 M
GGAL Grupo Fin Galicia ADR 7.8492 5.24 B 0.0786 1.01 776 K 6.09 M
JSM SLM Cp 6% Sr Nt 16.9691 5.16 B 0.1035 0.61 30.51 K 517.66 K
NWE Northwestern Corp 49.7779 5.04 B 0.6238 1.27 566.95 K 28.22 M
SFM Sprouts Farmers Mark 31.44 5.02 B 2.16 7.38 2.91 M 91.57 M
MAAS Highest Performances Holdings Inc. 411.0001 4.93 B 2.40 0.59 2.51 K 1.03 M
LAUR Laureate Education Inc 9.4733 4.77 B 0.091 0.97 1.28 M 12.13 M
TFSL Tfs Financial Corp 12.1601 4.69 B 0.1541 1.28 188.43 K 2.29 M
SLGN Silgan Holdings 38.7847 4.51 B 0.2806 0.73 343.8 K 13.33 M
ITRI Itron Inc 52.07 4.46 B 2.06 4.12 693.67 K 36.12 M
MRCY Mercury Sys Inc 68.91 4.37 B 3.07 4.66 1.22 M 84.19 M
ICUI I C U Medical Inc 240.13 4.32 B 4.23 1.79 262.4 K 63.01 M
DAVE Dave Inc 145.60 4.29 B 13.76 10.44 24.16 K 3.52 M
CVBF Cvb Financial Corp 19.7457 4.1 B 0.1343 0.68 770.8 K 15.22 M
TRMD Torm Plc Cl A 4.6039 3.87 B 0.2149 4.9 313.3 K 1.44 M
FA First Advantage Corp 14.7518 3.86 B 0.1801 1.24 192 K 2.83 M
CLMT Calumet Specialty Pr 15.53 3.83 B 0.37 2.44 167.12 K 2.6 M
PRIM Primoris Services Cp 24.2511 3.71 B 0.35 1.46 494.41 K 11.99 M
FIBK First Interstate Ban 31.1017 3.66 B 0.1961 0.63 688.09 K 21.4 M
KLIC Kulicke and Soffa 49.8638 3.58 B 0.6518 1.32 1.17 M 58.23 M
TOWN Towne Bank 26.4885 3.53 B 0.1872 0.71 266.99 K 7.07 M
OTTR Otter Tail Corp 55.7431 3.52 B 0.6176 1.12 113.89 K 6.35 M
GBDC Golub Capital Bdc 10.1929 3.4 B 0.1176 1.17 737 K 7.51 M
MCHB Mechanics Bank 43.6573 3.33 B 0.2855 0.66 211.82 K 9.25 M
CENX Century Aluminum C 28.45 3.25 B 1.46 5.41 2.8 M 79.59 M
HWKN Hawkins Inc 44.5033 3.24 B 0.2217 0.5 78.55 K 3.5 M
ARLP Alliance Resource Pt 9.6881 3.24 B 0.2014 2.12 1.7 M 16.44 M
BELFB BEL Fuse Inc Cl B 15.9259 3.09 B 0.2339 1.49 63.4 K 1.01 M
HTO H2O America 58.9843 3.03 B 0.4221 0.72 64.3 K 3.79 M
ACHC Acadia Healthcr Company 62.68 3 B 1.44 2.35 603.42 K 37.82 M
MGEE Mge Energy Inc 67.0256 2.93 B 1.7129 2.62 68.56 K 4.6 M
NTCT Netscout Systems 31.71 2.77 B 0.25 0.79 420.12 K 13.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 249.8181 1.26 T 4.3176 1.76 3.15 M 787.85 M
BRK-A Berkshire Hathaway Inc (Class A) 491245.00 1.24 T 5136.00 1.06 1.92 K 941.72 M
BRK-B Berkshire Hathaway Inc (Class B) 327.74 1.24 T 4.10 1.27 4.59 M 1.51 B
WMT Walmart Stores 43.8955 1.03 T 0.9863 2.3 29.89 M 1.31 B
XOM Exxon Mobil Corporation 76.8875 696.02 B 0.4839 0.63 30.2 M 2.32 B
JNJ Johnson & Johnson 150.0222 665.19 B 2.1727 1.47 7.33 M 1.1 B
ABBV Abbvie Inc 128.9284 521 B 0.72 0.56 5.41 M 697.3 M
CVX Chevron Corp 133.0273 425.59 B 1.7712 1.35 22.49 M 2.99 B
MRK Merck & Company 67.7146 370.96 B 0.4213 0.63 8.19 M 554.66 M
RY Royal Bank of Canada 93.6644 290.44 B 0.5553 0.6 1.38 M 129.09 M
CAT Caterpillar Inc 180.9556 271.81 B 2.0803 1.16 4.43 M 801.58 M
BML-PG Bank of America Corporation 15.6171 266.76 B 0.1554 1.01 4.7 K 73.32 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.2126 247.29 B 0.0344 0.66 3.33 M 17.34 M
IBM International Business Machines 108.2154 240.36 B 1.7788 1.67 5.21 M 563.43 M
BHP BHP Billiton Ltd ADR 51.4139 203.67 B 0.7255 1.43 5.66 M 291.26 M
ABT Abbott Laboratories 111.3559 199.88 B 0.5615 0.51 5.22 M 581.62 M
NEE Nextera Energy 76.5834 185.51 B 1.2053 1.6 10.08 M 771.62 M
UNP Union Pacific Corp 232.7269 183.29 B 2.815 1.22 7.22 M 1.68 B
DE Deere & Company 360.7218 182.4 B 5.6196 1.58 2.96 M 1.07 B
WELL Welltower Inc 77.3783 181.93 B 0.9245 1.21 1.84 M 142.44 M
DHR Danaher Corp 240.0911 165.15 B 1.797 0.75 2.73 M 655.61 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.1497 154.49 B 0.0611 1 2.71 M 16.67 M
SCCO Southern Copper Corp 61.4834 149.31 B 1.8961 3.18 1.38 M 84.99 M
CB Chubb Ltd 193.5481 142.96 B 1.5972 0.83 2.2 M 425.99 M
RIO Rio Tinto Plc ADR 60.7207 137.53 B 0.3325 0.55 6.29 M 381.71 M
ETN Eaton Corp 144.7937 137.14 B 2.6162 1.84 2.86 M 414.31 M
MDT Medtronic Inc 93.9223 134.26 B 1.1081 1.19 6.48 M 608.62 M
MO Altria Group 42.2734 129.76 B 0.2862 0.68 11.82 M 499.78 M
PLD Prologis Inc 131.5857 127.69 B 1.7066 1.31 2.25 M 295.88 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.3986 126.37 B 0.0437 0.82 28.18 M 152.11 M
MCK Mckesson Corp 274.6634 124.69 B 6.2353 2.32 1.15 M 316.93 M
NEM Newmont Mining Corp 62.4694 122.74 B 0.7866 1.28 8.64 M 539.44 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.7974 118.58 B 0.0633 0.59 12.07 M 130.32 M
HCA Hca Holdings Inc 254.7517 110.57 B 2.8744 1.14 1.68 M 428.49 M
SO Southern Company 57.4077 107.12 B 1.5822 2.83 6.8 M 390.36 M
VLO Valero Energy Corp 74.5111 101.89 B 0.5044 0.68 3.36 M 250.28 M
DUK Duke Energy Corp 87.847 101.04 B 1.5834 1.84 2.61 M 229.05 M
MMM 3M Company 106.9535 100.02 B 0.779 0.73 4.55 M 486.62 M
GD General Dynamics Corp 218.8796 98.72 B 2.1876 1.01 1.88 M 410.46 M
ICE Intercontinental Exchange 124.1988 97.76 B 1.3706 1.12 2.89 M 359.44 M
WM Waste Management 142.9696 94.83 B 2.4793 1.76 2.22 M 316.79 M
ELV Elevance Health Inc 440.8612 94.16 B 5.198 1.19 1.21 M 534.09 M
AMT American Tower Corp 205.0562 90.37 B 3.6959 1.84 2.7 M 554.18 M
FCX Freeport-Mcmoran Inc 46.2825 89.89 B 0.8768 1.93 22.68 M 1.05 B
PWR Quanta Services 112.0645 87.46 B 2.1242 1.93 1.54 M 172.29 M
ITW Illinois Tool Works Inc 194.5831 83.4 B 1.0393 0.54 1.08 M 210.07 M
CP Canadian Pacific Railway 71.7761 82.09 B 1.4036 1.99 5.26 M 377.69 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2312 80.24 B 0.0459 1.44 60.05 M 194.02 M
CL Colgate-Palmolive Company 69.8926 78.73 B 0.6321 0.91 3.88 M 271.49 M
NSC Norfolk Southern Corp 247.9216 77.3 B 2.5339 1.03 1.49 M 369.97 M
FDX Fedex Corp 202.4249 77.15 B 1.8843 0.94 2.47 M 499.52 M
RSG Republic Services 119.7398 75.15 B 1.3278 1.12 1.24 M 148.07 M
KMI Kinder Morgan 14.7537 70.22 B 0.2006 1.38 21.21 M 312.89 M
DLR Digital Realty Trust 118.1557 69.82 B 1.6616 1.43 1.13 M 133.4 M
URI United Rentals 318.2886 69.58 B 2.2567 0.71 618.3 K 196.8 M
ALL Allstate Corp 114.3158 68.03 B 1.6373 1.45 2.45 M 279.75 M
TRP Tc Energy Corp 42.5621 65.23 B 0.2766 0.65 1.48 M 63.19 M
CMI Cummins Inc 190.0567 64.96 B 1.7369 0.92 1.26 M 240.35 M
PSA Public Storage 306.0047 64.04 B 6.293 2.1 730.96 K 223.68 M
AFL Aflac Inc 55.8443 62.82 B 0.9314 1.7 3.21 M 179.51 M
D Dominion Resources 66.9138 61.35 B 1.0175 1.54 3.61 M 241.43 M
TRGP Targa Resources 61.9754 61.11 B 0.3828 0.62 1.57 M 97.42 M
CAH Cardinal Health 49.2905 60.65 B 0.3206 0.65 2.24 M 110.44 M
WPM Wheaton Precious Metals 43.409 59.72 B 0.2477 0.57 1.86 M 80.84 M
EW Edwards Lifesciences Corp 111.98 57.28 B 0.60 0.54 2.41 M 269.36 M
O Realty Income Corp 53.4702 56.04 B 0.4173 0.79 5.49 M 293.54 M
OKE Oneok Inc 53.8833 55.86 B 0.4934 0.92 3.63 M 195.59 M
SRE Sempra 65.5202 54.21 B 0.543 0.84 4.62 M 302.93 M
ETR Entergy Corp 47.3218 53.46 B 1.1856 2.57 2.51 M 118.7 M
A Agilent Technologies 132.9818 49.96 B 3.8875 3.01 3.59 M 477.68 M
ROK Rockwell Automation Inc 252.1732 49.39 B 1.6037 0.64 757.88 K 191.12 M
VMRK Vivmark Residential 72.2516 49.31 B 0.9918 1.39 1.35 M 97.27 M
VALE Vale S.A. ADR 13.474 48.64 B 0.2513 1.9 39.77 M 535.84 M
LHX L3Harris Technologies Inc 234.3709 48.36 B 1.7522 0.75 1.42 M 333.3 M
WCN Waste Connections Inc 126.7894 48 B 2.0842 1.67 892.7 K 113.18 M
VTR Ventas Inc 48.8487 47.17 B 0.2856 0.59 3.31 M 161.91 M
FNV Franco Nev Corp 147.1572 46.7 B 2.1572 1.49 757.1 K 111.41 M
WAT Waters Corp 321.49 45.91 B 5.71 1.81 286.7 K 92.17 M
CARR Carrier Global Corp 43.1175 45.88 B 0.9116 2.16 6.53 M 281.77 M
ED Consolidated Edison Company of New York 76.9968 44.49 B 1.2035 1.59 1.7 M 130.93 M
RKT Rocket Companies Inc Cl A 12.2898 42.6 B 0.1583 1.3 6.58 M 80.83 M
SKYD Skydance Corporation 31.7573 42.3 B 0.1792 0.57 15.98 M 507.59 M
KR Kroger Company 42.3154 40.73 B 4.4005 11.61 27.44 M 1.16 B
CCI Crown Castle International Corp 141.9166 40.28 B 2.1307 1.52 1.85 M 262.01 M
WEC Wisconsin Energy Corp 80.533 38.86 B 1.6202 2.05 1.37 M 110.56 M
WDS Woodside Energy Group Ltd 21.837 38.36 B 0.8234 3.92 50.98 K 1.11 M
ALC Alcon Inc 75.9299 37.37 B 0.5305 0.7 751.6 K 57.07 M
P Everpure, Inc. 29.89 37.24 B 3.39 12.79 15.27 M 456.33 M
PEG Public Service Enterprise Group Inc 57.5041 36.49 B 0.7894 1.39 2.8 M 160.74 M
KMB Kimberly-Clark Corp 111.2494 36.12 B 0.7643 0.69 1.62 M 180.48 M
EXR Extra Space Storage Inc 163.6996 35.54 B 1.2745 0.78 502.2 K 82.21 M
IRM Iron Mountain Inc 43.542 35.33 B 1.0521 2.48 2.17 M 94.46 M
MTD Mettler-Toledo International 1404.71 34.53 B 17.4099 1.25 87 K 122.21 M
NTR Nutrien Ltd 77.467 34.39 B 1.4512 1.91 5.21 M 403.25 M
ADM Archer Daniels Midland 72.8381 34.14 B 1.4669 2.06 5.26 M 383.26 M
GFI Gold Fields Ltd ADR 12.3636 32.74 B 0.2401 1.98 10.12 M 125.1 M
EC Ecopetrol S.A. ADR 8.6803 32.73 B 0.2385 2.83 1.01 M 8.79 M
MTB M&T Bank Corp 158.7523 32.28 B 1.6169 1.03 1.21 M 191.96 M
WSM Williams-Sonoma 69.8223 31.81 B 0.8794 1.28 2.66 M 186.02 M
TECK Teck Resources Ltd 37.5985 31.65 B 1.3394 3.69 9.34 M 351.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESP Brompton Energy Split Corp. Class A Shares 3.4827 0.5224 17.65 36.72 K 127.88 K
JOY Journey Energy Inc 4.32 0.63 17.07 1.76 M 7.6 M
TSL Tree Island Steel Ltd 4.0545 0.5592 16 169.32 K 686.52 K
ELO Eloro Resources Ltd 5.34 0.66 14.1 481.5 K 2.57 M
NPK Verde Agritech Plc 8.96 0.99 12.42 532 K 4.77 M
ERO Ero Copper Corp 19.56 1.32 7.24 433.3 K 8.48 M
ACX Act Energy Technologies Ltd 5.60 0.35 6.67 27.92 K 156.34 K
AMC Arizona Metals Corp 6.95 0.42 6.43 506.3 K 3.52 M
MARI Marimaca Copper Corp 4.29 0.25 6.19 14.1 K 60.49 K
CS Capstone Mining Corp 7.22 0.40 5.87 3.84 M 27.75 M
ALS Altius Minerals Corp 22.1243 1.1011 5.24 229.19 K 5.07 M
IAU I-80 Gold Corp 3.06 0.15 5.15 781.72 K 2.39 M
FM First Quantum Minerals Ltd 37.9791 1.7088 4.71 2.41 M 91.58 M
ESP-PA Brompton Energy Split Corp. 8.0211 0.3308 4.3 500 4.01 K
GFP Greenfirst Forest Products Inc 21.6374 0.8772 4.23 14.43 K 312.14 K
MRD Melcor Dev 12.8389 0.5162 4.19 16.91 K 217.12 K
AFN Ag Growth International Inc 37.121 1.4916 4.19 222.4 K 8.26 M
GGD Gogold Resources Inc 3.25 0.13 4.17 1.36 M 4.41 M
CFP Canfor Corp 28.76 1.14 4.13 524.8 K 15.09 M
TECK-B Teck Resources Limited 47.6671 1.8733 4.09 3.32 M 158.05 M
AVNT Avant Brands Inc 7.80 0.30 4 990 7.72 K
EMP-A Empire Company Limited 38.4204 1.3854 3.74 522.7 K 20.08 M
TECK-A Teck Resources Limited 49.9014 1.762 3.66 5.87 K 292.87 K
WPK Winpak Ltd 36.5218 1.2737 3.61 102.77 K 3.75 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 18.1662 0.5753 3.27 4 K 72.66 K
SFC Sagicor Financial Company Ltd 5.1949 0.1611 3.2 10.4 K 54.03 K
TCL-A Transcontinental Inc 15.6452 0.4759 3.14 174.22 K 2.73 M
WRG Western Energy Services Corp 39.60 1.20 3.12 61 2.42 K
OGC Oceanagold Corp 7.6547 0.2319 3.12 1.17 M 8.95 M
GBT Bmtc Group Inc 13.4741 0.3947 3.02 1.5 K 20.21 K
WN George Weston Limited 44.8433 1.3045 3 614.98 K 27.58 M
TWM Tidewater Midstream and Infras Ltd 519.6312 14.9534 2.96 2.37 K 1.23 M
GDL Goodfellow Inc 9.4576 0.2661 2.9 11 K 104.03 K
PZA Pizza Pizza Royalty Corp 9.872 0.268 2.79 152.9 K 1.51 M
INC-UN Income Financial Trust 9.4202 0.2534 2.76 776 7.31 K
L Loblaw CO 23.7382 0.6294 2.72 2.23 M 52.87 M
Y Yellow Pages Ltd 9.9603 0.2601 2.68 4.7 K 46.81 K
BN-PFI Brookfield Corporation 20.3474 0.5223 2.63 24.33 K 495.05 K
CURA Curaleaf Holdings Inc 7.80 0.20 2.63 935.9 K 7.3 M
NEO NEO Performance Materials Inc 13.6916 0.3372 2.53 166 K 2.27 M
CP Canadian Pacific Kansas City Ltd 90.8923 2.1843 2.46 1.37 M 124.64 M
BOS Airboss America J 29.152 0.7003 2.46 86.79 K 2.53 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.405 0.2486 2.45 200 2.08 K
NWC The North West Company Inc 31.61 0.7482 2.42 172.46 K 5.45 M
DPM Dundee Precious Metals Inc 7.099 0.1636 2.36 947.49 K 6.73 M
NTR Nutrien Ltd 97.8293 2.2537 2.36 1.8 M 176.47 M
SPPP-U Sprott Physical Platinum & Palladium Tr 18.74 0.43 2.35 7.27 K 136.31 K
LUN Lundin Mining Corp 11.1023 0.2543 2.34 1.22 M 13.6 M
MRU Metro Inc 63.7133 1.4354 2.3 365.64 K 23.3 M
BBD-PD Bombardier Inc Pref D 13.973 0.308 2.25 203 2.84 K
ABX Barrick Mining Corp 26.8113 0.5829 2.22 4.74 M 127.16 M
ROOT Roots Corp 3.32 0.07 2.15 29.6 K 98.27 K
WSP WSP Global Inc 157.719 3.3209 2.15 210.79 K 33.25 M
DLCG Dominion Lending Centres Inc 3.344 0.0704 2.15 18.4 K 61.53 K
SPPP Sprott Physical Platinum Palladium CAD 23.80 0.50 2.15 5.4 K 128.52 K
GWO-PI Great West Lifeco 1St I Prf 18.81 0.3947 2.14 2.7 K 50.77 K
MDI Major Drilling Grp 9.88 0.20 2.07 157.75 K 1.56 M
CGG China Gold Int Resources Corp 3.3686 0.0681 2.06 10.73 K 36.16 K
URB-A Urbana Corporation 3.1796 0.0639 2.05 20.9 K 66.45 K
WCN Waste Connections Inc 160.72 3.2184 2.04 425.6 K 68.4 M
WMT Walmart CDR [Cad Hedged] 19.7236 0.3893 2.01 6.5 K 128.22 K
TOT Total Energy Services Inc 5.9208 0.1134 1.95 102.64 K 607.71 K
PIF Polaris Infrastructure Inc 12.4323 0.2376 1.95 112.3 K 1.4 M
HBM Hudbay Minerals Inc 10.379 0.198 1.94 1.2 M 12.42 M
OR Osisko Gold Royalties Ltd 16.1518 0.3037 1.92 429.52 K 6.94 M
BTO B2Gold Corp 4.4371 0.0833 1.91 5.43 M 24.09 M
IAG IA Financial Corp Inc 65.5746 1.2279 1.91 287.9 K 18.88 M
SII Sprott Inc 46.8217 0.8653 1.88 45.5 K 2.13 M
FNV Franco-Nevada Corp 186.434 3.346 1.83 370.2 K 69.02 M
LB-PH Laurentian Bank of Canada Pref H 17.2123 0.3071 1.82 1.16 K 19.97 K
FIH-U Fairfax India Holdings Corporation 11.39 0.20 1.79 96.4 K 1.1 M
SLF-PC Sun Life Financial Sr 3 Prf 19.0821 0.3272 1.74 7.75 K 147.94 K
BCE BCE Inc 51.5185 0.8763 1.73 10.34 M 532.51 M
CSW-B Corby Spirit and Wine Limited 13.3763 0.2236 1.7 2.89 K 38.68 K
FTT Finning Intl 34.3736 0.5596 1.65 276.58 K 9.51 M
PWF-PA Power Financial Corp Pref A 11.5104 0.1827 1.61 6.83 K 78.62 K
FVI Fortuna Mines Inc 5.11 0.08 1.59 763.5 K 3.9 M
VLN Velan Inc Sv 9.1823 0.1435 1.59 1.8 K 16.53 K
EMA Emera Incorporated 48.0502 0.7482 1.58 754.03 K 36.23 M
CLS Celestica Inc Sv 15.20 0.23 1.54 292.5 K 4.45 M
DHT-UN DRI Healthcare Trust 5.0733 0.0765 1.53 92.62 K 469.89 K
MFC-PB Manulife Finl Srs 2 Prf 19.2431 0.285 1.5 4.47 K 86.02 K
CHP-UN Choice Properties Real Estate Investment Trust 11.97 0.1758 1.49 742 K 8.88 M
SLF-PE Sun Life Financial Sr 5 Prf 19.085 0.2789 1.48 2.33 K 44.37 K
AGI Alamos Gold Inc Cls A 9.4639 0.1357 1.45 1.12 M 10.55 M
IFC-PI Intact Financial Ser 9 Non cum Pref 20.6287 0.2949 1.45 3.34 K 68.98 K
PGIC Premium Global Income Split Corp 34.4658 0.4838 1.42 25 861.65
LIF Labrador Iron Ore Royalty Corp 34.6629 0.4849 1.42 322.61 K 11.18 M
TXG Torex Gold Resources Inc 16.6582 0.229 1.39 214.99 K 3.58 M
QBR-A Quebecor Inc 24.1848 0.3322 1.39 2.65 K 64.09 K
CORS Corus Entertainment Holdings Inc. 2277.9421 31.2046 1.39 1.71 K 3.89 M
CJR-B Corus Entertainment Inc 4.5559 0.0624 1.39 853.6 K 3.89 M
PWF-PS Power Financial Corp Pref S 19.2359 0.2627 1.38 6.78 K 130.48 K
RSI Rogers Sugar Inc 4.5737 0.0616 1.37 190.63 K 871.88 K
EIF Exchange Income Corp 33.4166 0.4499 1.36 96.1 K 3.21 M
TLO Talon Metals Corp 7.50 0.10 1.35 64.99 K 487.44 K
MXG Maxim Power Corp 3.4186 0.0452 1.34 19.2 K 65.64 K
POW-PD Power Corporation of Canada Pref D 19.5023 0.2551 1.33 3.78 K 73.76 K
RCI-A Rogers Communications Inc 59.1748 0.773 1.32 1.48 K 87.52 K
FTS Fortis Inc 50.3246 0.6454 1.3 1.13 M 56.7 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 19.30 31.59 B 0.19 0.99 123.1 K 2.38 M
AKRBF AKRBF 31.2268 22.08 B 2.8354 9.99 200 6.25 K
LNWO Light & Wonder, Inc. 63.57 6.61 B 1.51 2.43 1.4 M 89.03 M
CSCCF Capstone Copper Corp. 5.68 6.24 B 0.26 4.8 51.11 K 290.29 K
HOS Hornbeck Offshore Services, Inc 4.24 2.04 B 0.06 1.44 1.76 M 7.44 M
MARIF Marimaca Copper Corp. 3.36 663.62 M 0.29 9.45 200 672
SINC Sincerity Applied Materials Holdings Corp 76000.00 80.83 M 3000.00 4.11 1.3 K 98.65 M
VNPKF Verde Agritech Ltd. 7.06 31.82 M 0.745 11.8 108.98 K 769.42 K
CUBT Curative Biotechnology Inc 9.765 7.38 M 0.765 8.5 2.87 K 28.02 K
KEGS 1812 Brewing Company Inc 6.00 185.04 K 0.80 15.38 30 180
EMWPF Eros Media World Plc 3.37 1.9 K 0.13 4.01 132.43 K 446.28 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.75 59.25 M 0.75 8.33 14.43 K 140.72 K
MANU Manhattan Uranium Discovery Corp. 17.00 3.00 21.43 235 4 K
EDY Eddy Smart Home Solutions Ltd. 46.00 8.00 21.05 221 10.17 K
PLUR Plurilock Security Inc 4.20 0.60 16.67 243.62 K 1.02 M
RAGE Renegade Gold Inc. 17.70 2.10 13.46 3.07 K 54.39 K
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 1.74 K 17.38 K
NPR North Peak Resources Ltd 4.58 0.38 9.05 158.4 K 725.47 K
ARTG Artemis Gold Inc 7.25 0.57 8.53 401.03 K 2.91 M
GOOD Aquarius AI Inc 5.40 0.40 8 3.07 K 16.56 K
INFM Infinico Metals Corp. 6.60 0.30 4.76 1.77 K 11.66 K
CKG Chesapeake Gold Corp 3.35 0.15 4.69 4.26 K 14.28 K
OGG Osisko Gold Group Inc. 14.16 0.63 4.66 32.1 K 454.54 K
LA Los Andes Copper Ltd 16.84 0.34 2.06 11.04 K 185.98 K
APGO Apollo Gold & Silver Corp 3.05 0.05 1.67 14.8 K 45.14 K
OPW Opawica Explorations Inc 3.05 0.05 1.67 570 1.74 K
ESKR Esker Infrastructure Corp. 4.65 0.075 1.64 48.56 K 225.81 K
CMC Cielo Waste Solutions Corp 4.65 0.075 1.64 48.56 K 225.81 K
MTA Metalla Royalty & Streaming Ltd 9.1145 0.1393 1.55 16.07 K 146.42 K
NEXG NeXGold Mining Corp 3.04 0.04 1.33 3.1 K 9.42 K
RECO Reconnaissance Energy Africa Ltd 6.22 0.08 1.3 180.6 K 1.12 M
OBUL One Bullion Limited 10.375 0.125 1.22 280 2.9 K
PAT Patriot One Technologies Inc 8.50 0.10 1.19 4.43 K 37.66 K
SCAN Liberty Defense Holdings Ltd 193.50 2.25 1.18 150 29.02 K
ALV Alvopetro Energy Ltd 3.0607 0.0341 1.13 14.3 K 43.77 K
VIPR Silver Viper Minerals Corp 4.85 0.05 1.04 7.26 K 35.22 K
DE Decisive Dividend Corporation 3.0212 0.0296 0.99 973 2.94 K
RX BioSyent Inc 7.7473 0.0656 0.85 7.8 K 60.43 K
© 2026 - CastFwd Corp.