Gainer Volumes for 3 March 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 3 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.32 | 14.62 B | 0.11 | 0.72 | 3.36 M |
| GSAT | Globalstar | 19.05 | 10.34 B | 1.50 | 8.55 | 595.19 K |
| EQX | Equinox Gold Corp | 7.7228 | 7.66 B | 0.06 | 0.78 | 1.74 M |
| BTG | B2Gold Corp | 3.5409 | 5.25 B | 0.0755 | 2.18 | 14.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.03 | 4.62 B | 0.5775 | 2.03 | 5.52 K |
| ORLA | Orla Mining | 4.289 | 3.34 B | 0.035 | 0.82 | 223.4 K |
| NHC | National Healthcare Corp | 58.5968 | 3.23 B | 0.329 | 0.56 | 16 K |
| CET | Central Securities Corp | 32.4582 | 1.53 B | 0.181 | 0.56 | 18.8 K |
| SLSR | Solaris Res Inc | 11.00 | 1.41 B | 0.2243 | 2.08 | 2.96 K |
| TMP | Tompkinstrustco | 68.2214 | 1.35 B | 0.5147 | 0.76 | 30.1 K |
| SKYH | Sky Harbour Group Corp | 16.40 | 723.19 M | 0.91 | 5.87 | 1.3 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.2431 | 693.35 M | 0.1194 | 1.68 | 171.6 K |
| GROY | Gold Royalty Corp | 4.0031 | 648.57 M | 0.0391 | 0.99 | 493.8 K |
| NFGC | New Found Gold Corp | 6.27 | 591.49 M | 0.08 | 1.29 | 140.6 K |
| CMCL | Caledonia Mining Cp | 10.9395 | 382.59 M | 0.331 | 3.12 | 54.82 K |
| BKTI | Bk Technologies Inc | 11.7684 | 308.15 M | 0.1685 | 1.45 | 1.2 K |
| REI | Ring Energy Inc | 3.34 | 271.62 M | 0.03 | 0.91 | 1.99 M |
| FRD | Friedman Industries Inc | 7.9028 | 244.71 M | 0.4058 | 5.41 | 32.1 K |
| GENC | Gencor Industries IN | 10.49 | 222.5 M | 0.24 | 2.34 | 9.46 K |
| INTT | Intest Corp | 11.42 | 208.82 M | 0.45 | 4.1 | 64.82 K |
| CMT | Core Molding Technologies Inc | 8.73 | 202.69 M | 0.23 | 2.71 | 5.4 K |
| ESP | Espey Mfg. & Electronics | 11.9939 | 201.09 M | 0.3044 | 2.6 | 2 K |
| ACU | Acme United Corp | 32.782 | 186.48 M | 0.5939 | 1.85 | 10.4 K |
| KULR | Kulr Technology Group Inc | 17.68 | 166.06 M | 0.48 | 2.79 | 38.71 K |
| SIF | Sifco Industries | 7.81 | 136.9 M | 0.47 | 6.4 | 7.1 K |
| GLU | Gabelli Global Utility | 14.1984 | 113.64 M | 0.1309 | 0.93 | 4.4 K |
| EP | Empire Petroleum Corp | 12.20 | 103.86 M | 0.60 | 5.17 | 16.57 K |
| FSI | Flexible Solutions International Inc | 3.2465 | 86.87 M | 0.0641 | 2.01 | 1.2 K |
| BDL | Flanigan's Enterprises | 30.4946 | 81.78 M | 3.2804 | 12.05 | 21.54 K |
| DIT | Amcon Distributing Company | 166.1867 | 66.37 M | 1.8898 | 1.15 | 100 |
| DXR | Daxor Corp | 11.1565 | 58.52 M | 0.5065 | 4.76 | 328 |
| LGL | LGL Group | 3.9593 | 44.61 M | 0.0679 | 1.74 | 7.16 K |
| INDO | Indonesia Energy Corp Ltd | 20.20 | 42.01 M | 5.70 | 39.31 | 46.59 M |
| MYO | Myomo Inc | 7.40 | 39.8 M | 0.25 | 3.5 | 12.4 K |
| SER | Serina Therapeutics Inc | 25.6429 | 27.15 M | 1.0358 | 4.21 | 529 |
| INLX | Intellinetics Inc | 6.25 | 26.79 M | 0.10 | 1.63 | 100 |
| AIRI | Air Industries Group Inc | 9.415 | 14.94 M | 0.141 | 1.52 | 13.29 K |
| BRN | Barnwell Industries | 3.0153 | 14.83 M | 0.0195 | 0.65 | 336.18 K |
| AWX | Avalon Holdings Corp | 3.53 | 9.67 M | 0.11 | 3.22 | 2.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.85 | 7.52 M | 0.233 | 3.52 | 434 |
| DSS | Document Security Systems | 9.0016 | 5.42 M | 1.4333 | 18.94 | 817.1 K |
| TOPS | Top Ships Inc | 259.20 | 4.57 M | 2.40 | 0.93 | 3.92 K |
| OGEN | Oragenics Inc | 666.00 | 2.65 M | 18.00 | 2.78 | 1.2 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.91 | 0.2698 | 1.14 | 200 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.20 | 0.18 | 0.69 | 2.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 5.50 | 0.70 | 14.58 | 520 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 44.0696 | 920.67 B | 0.9903 | 2.3 | 29.89 M |
| COST | Costco Wholesale | 508.2831 | 422.43 B | 4.8153 | 0.96 | 3.85 M |
| TXN | Texas Instruments | 151.0884 | 259.76 B | 0.7952 | 0.53 | 5.15 M |
| VZ | Verizon Communications Inc | 41.479 | 194.33 B | 0.3946 | 0.96 | 27.58 M |
| AMGN | Amgen Inc | 205.2348 | 193.39 B | 3.5729 | 1.77 | 3.64 M |
| GILD | Gilead Sciences Inc | 52.8067 | 158.77 B | 0.4022 | 0.77 | 13.02 M |
| HON | Honeywell International Inc. Common Stock | 162.4218 | 147.14 B | 0.9355 | 0.58 | 5.33 M |
| VRTX | Vertex Pharmaceutic | 235.69 | 124.7 B | 1.58 | 0.67 | 1.14 M |
| EQIX | Equinix Inc | 661.2324 | 107.63 B | 10.4209 | 1.6 | 406.9 K |
| CSX | CSX Corp | 33.3567 | 88.56 B | 0.6427 | 1.96 | 20.98 M |
| CMCSA | Comcast Corporation | 38.3891 | 82.77 B | 0.6028 | 1.6 | 24.68 M |
| CME | CME Group Inc | 200.7466 | 79.85 B | 3.4011 | 1.72 | 2.16 M |
| AEP | American Electric Power Company | 81.132 | 75.46 B | 2.3654 | 3 | 4.17 M |
| ORLY | O'Reilly Automotive | 45.6129 | 74.21 B | 0.5547 | 1.23 | 11.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4178 | 56.11 B | 0.7466 | 2.7 | 13.54 M |
| FAST | Fastenal Company | 24.0662 | 54.07 B | 0.2626 | 1.1 | 7.17 M |
| XEL | XCEL Energy Inc | 60.2011 | 51.33 B | 1.3672 | 2.32 | 2.82 M |
| EXC | Exelon Corp | 37.356 | 48.5 B | 0.3204 | 0.87 | 7.24 M |
| ODFL | Old Dominion Freight Line Inc | 158.7818 | 45.5 B | 3.1712 | 2.04 | 1.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.2644 | 44.98 B | 0.6655 | 1.49 | 2.27 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.48 | 43.78 B | 2.88 | 4.83 | 3.4 M |
| ALNY | Alnylam Pharmaceuticals | 165.07 | 38.9 B | 1.87 | 1.15 | 1.19 M |
| KMB | Kimberly-Clark Corp | 111.2494 | 36.3 B | 0.7643 | 0.69 | 1.62 M |
| STLD | Steel Dynamics Inc | 72.2652 | 35.4 B | 1.7436 | 2.47 | 3.04 M |
| BIIB | Biogen Inc | 211.23 | 31.89 B | 3.44 | 1.66 | 942.1 K |
| CINF | Cincinnati Financial | 111.6707 | 28.47 B | 0.871 | 0.79 | 510.9 K |
| KHC | Kraft Heinz Company | 32.4679 | 28.1 B | 0.7152 | 2.25 | 9.22 M |
| DXCM | Dexcom | 105.9875 | 27.07 B | 0.9675 | 0.92 | 2.94 M |
| ILMN | Illumina Inc | 322.9086 | 26.71 B | 1.7121 | 0.53 | 883.98 K |
| VRSK | Verisk Analytics Inc | 177.5566 | 23.87 B | 0.9233 | 0.52 | 1.38 M |
| DLTR | Dollar Tree Inc | 146.48 | 23.8 B | 6.56 | 4.69 | 3.28 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 100.50 | 22.29 B | 5.10 | 5.35 | 5.89 K |
| EXE | Expand Energy Corporation | 64.8021 | 21.16 B | 0.7345 | 1.15 | 1.56 M |
| EVRG | Evergy Inc | 52.4623 | 20.1 B | 0.5044 | 0.97 | 1.26 M |
| LNT | Alliant Energy Corp | 51.6815 | 19.95 B | 1.2512 | 2.48 | 1.44 M |
| SBAC | SBA Communications | 304.214 | 19.49 B | 4.5628 | 1.52 | 861.9 K |
| FOX | Fox Corp Cl B | 37.3532 | 19.28 B | 0.1984 | 0.53 | 845.3 K |
| NDSN | Nordson Corp | 217.9881 | 16.8 B | 1.705 | 0.79 | 222.8 K |
| AKAM | Akamai Technologies | 111.19 | 16.47 B | 0.74 | 0.67 | 1.48 M |
| TSCO | Tractor Supply Company | 40.4943 | 16.37 B | 1.313 | 3.35 | 5.5 M |
| LAMR | Lamar Advertis A | 88.9909 | 15.84 B | 0.7416 | 0.84 | 372.7 K |
| REG | Regency Centers Corp | 56.8369 | 15.29 B | 0.8152 | 1.46 | 1.22 M |
| VNOM | Viper Energy LP | 22.9019 | 15.28 B | 0.2723 | 1.2 | 792.01 K |
| GEN | Gen Digital Inc | 27.3422 | 14.73 B | 0.1378 | 0.51 | 5.92 M |
| LECO | Lincoln Elec Hld | 122.2045 | 14.6 B | 1.6434 | 1.36 | 295.8 K |
| RMBS | Rambus Inc | 28.83 | 12.41 B | 0.82 | 2.93 | 1.54 M |
| APA | Apa Corp | 33.5614 | 11.67 B | 0.3594 | 1.08 | 11.16 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 32.0572 | 10.79 B | 0.1809 | 0.57 | 15.98 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.9033 | 10.57 B | 0.108 | 0.68 | 2.5 K |
| SEIC | Sei Investments Company | 55.7013 | 10.49 B | 1.0615 | 1.94 | 596.67 K |
| ONB | Old National Bncp | 15.705 | 10 B | 0.159 | 1.02 | 2.92 M |
| HSIC | Henry Schein Inc | 87.24 | 9.68 B | 1.49 | 1.74 | 972.25 K |
| JKHY | Jack Henry & Assoc | 173.8368 | 9.59 B | 3.1178 | 1.83 | 565.4 K |
| ENSG | The Ensign Group IN | 84.2308 | 9.53 B | 0.4758 | 0.57 | 224.1 K |
| BRKR | Bruker Corp | 70.094 | 9.27 B | 1.0247 | 1.48 | 602.3 K |
| GGAL | Grupo Fin Galicia ADR | 7.8492 | 8.47 B | 0.0786 | 1.01 | 776 K |
| SFM | Sprouts Farmers Mark | 31.44 | 7.72 B | 2.16 | 7.38 | 2.91 M |
| ROAD | Construction Partners Inc Cl A | 26.66 | 6.95 B | 1.03 | 4.02 | 288.71 K |
| CPB | Campbell Soup Company | 38.6848 | 6.78 B | 0.3397 | 0.89 | 2.19 M |
| MRCY | Mercury Sys Inc | 68.91 | 6.57 B | 3.07 | 4.66 | 1.22 M |
| KLIC | Kulicke and Soffa | 49.8638 | 6.55 B | 0.6518 | 1.32 | 1.17 M |
| AGNCP | Agnc Investment Corp | 17.385 | 6.41 B | 0.1382 | 0.8 | 86.58 K |
| CWST | Casella Waste Sys | 80.20 | 6 B | 1.39 | 1.76 | 253.72 K |
| WFRD | Weatherford International Plc | 29.8107 | 5.95 B | 1.7312 | 6.17 | 564.24 K |
| PECO | Phillips Edison & Company Inc | 29.2108 | 5.87 B | 0.4607 | 1.6 | 2.08 M |
| CVLT | Commvault Systems | 64.85 | 5.78 B | 0.36 | 0.56 | 237.95 K |
| SIGI | Selective Ins Group | 78.2683 | 5.77 B | 0.4607 | 0.59 | 150.41 K |
| RUSHA | Rush Entpr Cl A | 32.7958 | 5.66 B | 0.49 | 1.52 | 253.15 K |
| REYN | Reynolds Consumer Products Inc | 26.3914 | 5.65 B | 0.4447 | 1.71 | 194.5 K |
| MAAS | Highest Performances Holdings Inc. | 411.0001 | 5.65 B | 2.40 | 0.59 | 2.51 K |
| NOVT | Novanta Inc | 136.42 | 5.61 B | 1.13 | 0.84 | 271.63 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.14 | 5.5 B | 0.12 | 2.99 | 1.42 M |
| LAUR | Laureate Education Inc | 9.4733 | 5.2 B | 0.091 | 0.97 | 1.28 M |
| PRIM | Primoris Services Cp | 24.2511 | 5.05 B | 0.35 | 1.46 | 494.41 K |
| ACIW | Aci Worldwide Inc | 32.78 | 5.01 B | 0.23 | 0.71 | 397.91 K |
| JSM | SLM Cp 6% Sr Nt | 16.9691 | 4.97 B | 0.1035 | 0.61 | 30.51 K |
| TFSL | Tfs Financial Corp | 12.1601 | 4.9 B | 0.1541 | 1.28 | 188.43 K |
| SLGN | Silgan Holdings | 38.7847 | 4.89 B | 0.2806 | 0.73 | 343.8 K |
| RDNT | Radnet Inc | 23.97 | 4.78 B | 1.06 | 4.63 | 419.08 K |
| SAIC | Science Applications International | 84.7698 | 4.66 B | 0.6442 | 0.77 | 473.6 K |
| CENX | Century Aluminum C | 28.45 | 4.59 B | 1.46 | 5.41 | 2.8 M |
| NWE | Northwestern Corp | 49.7779 | 4.52 B | 0.6238 | 1.27 | 566.95 K |
| DAVE | Dave Inc | 145.60 | 4.43 B | 13.76 | 10.44 | 24.16 K |
| BELFB | BEL Fuse Inc Cl B | 15.9259 | 4.42 B | 0.2339 | 1.49 | 63.4 K |
| PINC | Premier Inc Cl A | 32.4603 | 4.16 B | 0.2567 | 0.8 | 549.32 K |
| CVBF | Cvb Financial Corp | 19.7457 | 3.96 B | 0.1343 | 0.68 | 770.8 K |
| OTTR | Otter Tail Corp | 55.7431 | 3.81 B | 0.6176 | 1.12 | 113.89 K |
| FIBK | First Interstate Ban | 31.1017 | 3.75 B | 0.1961 | 0.63 | 688.09 K |
| ITRI | Itron Inc | 52.07 | 3.72 B | 2.06 | 4.12 | 693.67 K |
| ICUI | I C U Medical Inc | 240.13 | 3.71 B | 4.23 | 1.79 | 262.4 K |
| MCHB | Mechanics Bank | 43.6573 | 3.54 B | 0.2855 | 0.66 | 211.82 K |
| LASR | Nlight Inc | 15.96 | 3.46 B | 0.91 | 6.05 | 851.18 K |
| HWKN | Hawkins Inc | 44.5033 | 3.38 B | 0.2217 | 0.5 | 78.55 K |
| TOWN | Towne Bank | 26.4885 | 3.32 B | 0.1872 | 0.71 | 266.99 K |
| GBDC | Golub Capital Bdc | 10.1929 | 3.28 B | 0.1176 | 1.17 | 737 K |
| ARLP | Alliance Resource Pt | 9.6881 | 3.15 B | 0.2014 | 2.12 | 1.7 M |
| KALU | Kaiser Aluminum | 82.7881 | 3.06 B | 2.3148 | 2.88 | 127.3 K |
| CLMT | Calumet Specialty Pr | 15.53 | 3.06 B | 0.37 | 2.44 | 167.12 K |
| FA | First Advantage Corp | 14.7518 | 3.06 B | 0.1801 | 1.24 | 192 K |
| MGEE | Mge Energy Inc | 67.0256 | 3.01 B | 1.7129 | 2.62 | 68.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 249.8181 | 1.08 T | 4.3176 | 1.76 | 3.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 327.74 | 1.08 T | 4.10 | 1.27 | 4.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 491245.00 | 1.07 T | 5136.00 | 1.06 | 1.92 K |
| WMT | Wal-Mart Stores | 43.8955 | 911.34 B | 0.9863 | 2.3 | 29.89 M |
| JNJ | Johnson & Johnson | 150.0222 | 613.02 B | 2.1727 | 1.47 | 7.33 M |
| XOM | Exxon Mobil Corporation | 76.8875 | 565.95 B | 0.4839 | 0.63 | 30.2 M |
| CAT | Caterpillar Inc | 180.9556 | 459.43 B | 2.0803 | 1.16 | 4.43 M |
| ABBV | Abbvie Inc | 128.9284 | 447.62 B | 0.72 | 0.56 | 5.41 M |
| CVX | Chevron Corp | 133.0273 | 340.68 B | 1.7712 | 1.35 | 22.49 M |
| MRK | Merck & Company | 67.7146 | 317.77 B | 0.4213 | 0.63 | 8.19 M |
| RY | Royal Bank of Canada | 93.6644 | 281.89 B | 0.5553 | 0.6 | 1.38 M |
| BML-PG | Bank of America Corporation | 15.6171 | 256.79 B | 0.1554 | 1.01 | 4.7 K |
| IBM | International Business Machines | 108.2154 | 255.3 B | 1.7788 | 1.67 | 5.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2126 | 227.34 B | 0.0344 | 0.66 | 3.33 M |
| BHP | BHP Billiton Ltd ADR | 51.4139 | 205.82 B | 0.7255 | 1.43 | 5.66 M |
| NEE | Nextera Energy | 76.5834 | 184.7 B | 1.2053 | 1.6 | 10.08 M |
| DE | Deere & Company | 360.7218 | 165.54 B | 5.6196 | 1.58 | 2.96 M |
| ABT | Abbott Laboratories | 111.3559 | 163.94 B | 0.5615 | 0.51 | 5.22 M |
| WELL | Welltower Inc | 77.3783 | 160.48 B | 0.9245 | 1.21 | 1.84 M |
| UNP | Union Pacific Corp | 232.7269 | 159.32 B | 2.815 | 1.22 | 7.22 M |
| ETN | Eaton Corp | 144.7937 | 156.36 B | 2.6162 | 1.84 | 2.86 M |
| RIO | Rio Tinto Plc ADR | 60.7207 | 152.44 B | 0.3325 | 0.55 | 6.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1497 | 151.4 B | 0.0611 | 1 | 2.71 M |
| SCCO | Southern Copper Corp | 61.4834 | 142.89 B | 1.8961 | 3.18 | 1.38 M |
| DHR | Danaher Corp | 240.0911 | 138.86 B | 1.797 | 0.75 | 2.73 M |
| CB | Chubb Ltd | 193.5481 | 132.43 B | 1.5972 | 0.83 | 2.2 M |
| PLD | Prologis Inc | 131.5857 | 131.16 B | 1.7066 | 1.31 | 2.25 M |
| MO | Altria Group | 42.2734 | 123.53 B | 0.2862 | 0.68 | 11.82 M |
| SO | Southern Company | 57.4077 | 109.53 B | 1.5822 | 2.83 | 6.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3986 | 104.98 B | 0.0437 | 0.82 | 28.18 M |
| MDT | Medtronic Inc | 93.9223 | 103.66 B | 1.1081 | 1.19 | 6.48 M |
| PWR | Quanta Services | 112.0645 | 103.22 B | 2.1242 | 1.93 | 1.54 M |
| NEM | Newmont Mining Corp | 62.4694 | 102.62 B | 0.7866 | 1.28 | 8.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7974 | 100.51 B | 0.0633 | 0.59 | 12.07 M |
| DUK | Duke Energy Corp | 87.847 | 100.1 B | 1.5834 | 1.84 | 2.61 M |
| CMI | Cummins Inc | 190.0567 | 94.64 B | 1.7369 | 0.92 | 1.26 M |
| GD | General Dynamics Corp | 218.8796 | 93.76 B | 2.1876 | 1.01 | 1.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2312 | 90.71 B | 0.0459 | 1.44 | 60.05 M |
| WM | Waste Management | 142.9696 | 90.57 B | 2.4793 | 1.76 | 2.22 M |
| FCX | Freeport-Mcmoran Inc | 46.2825 | 89.78 B | 0.8768 | 1.93 | 22.68 M |
| MCK | Mckesson Corp | 274.6634 | 89.39 B | 6.2353 | 2.32 | 1.15 M |
| HCA | Hca Holdings Inc | 254.7517 | 86.89 B | 2.8744 | 1.14 | 1.68 M |
| ELV | Elevance Health Inc | 440.8612 | 85.82 B | 5.198 | 1.19 | 1.21 M |
| MMM | 3M Company | 106.9535 | 85.54 B | 0.779 | 0.73 | 4.55 M |
| AMT | American Tower Corp | 205.0562 | 81.81 B | 3.6959 | 1.84 | 2.7 M |
| CP | Canadian Pacific Railway | 71.7761 | 77.88 B | 1.4036 | 1.99 | 5.26 M |
| ITW | Illinois Tool Works Inc | 194.5831 | 77.02 B | 1.0393 | 0.54 | 1.08 M |
| VLO | Valero Energy Corp | 74.5111 | 77.02 B | 0.5044 | 0.68 | 3.36 M |
| FDX | Fedex Corp | 202.4249 | 76 B | 1.8843 | 0.94 | 2.47 M |
| KMI | Kinder Morgan | 14.7537 | 73.84 B | 0.2006 | 1.38 | 21.21 M |
| CL | Colgate-Palmolive Company | 69.8926 | 73.67 B | 0.6321 | 0.91 | 3.88 M |
| TRP | Tc Energy Corp | 42.5621 | 72.56 B | 0.2766 | 0.65 | 1.48 M |
| URI | United Rentals | 318.2886 | 70.27 B | 2.2567 | 0.71 | 618.3 K |
| NSC | Norfolk Southern Corp | 247.9216 | 70.26 B | 2.5339 | 1.03 | 1.49 M |
| ICE | Intercontinental Exchange | 124.1988 | 70.04 B | 1.3706 | 1.12 | 2.89 M |
| DLR | Digital Realty Trust | 118.1557 | 69.04 B | 1.6616 | 1.43 | 1.13 M |
| RSG | Republic Services | 119.7398 | 66.58 B | 1.3278 | 1.12 | 1.24 M |
| VALE | Vale S.A. ADR | 17.7152 | 64.16 B | 0.3304 | 1.9 | 39.77 M |
| ALL | Allstate Corp | 114.3158 | 61.68 B | 1.6373 | 1.45 | 2.45 M |
| SRE | Sempra | 65.5202 | 61.62 B | 0.543 | 0.84 | 4.62 M |
| AFL | Aflac Inc | 55.8443 | 61.15 B | 0.9314 | 1.7 | 3.21 M |
| CARR | Carrier Global Corp | 43.1175 | 61.12 B | 0.9116 | 2.16 | 6.53 M |
| D | Dominion Resources | 66.9138 | 61.03 B | 1.0175 | 1.54 | 3.61 M |
| O | Realty Income Corp | 53.4702 | 58.86 B | 0.4173 | 0.79 | 5.49 M |
| TRGP | Targa Resources | 61.9754 | 58.51 B | 0.3828 | 0.62 | 1.57 M |
| PSA | Public Storage | 306.0047 | 56.96 B | 6.293 | 2.1 | 730.96 K |
| OKE | Oneok Inc | 53.8833 | 56.21 B | 0.4934 | 0.92 | 3.63 M |
| CAH | Cardinal Health | 49.2905 | 55.72 B | 0.3206 | 0.65 | 2.24 M |
| LHX | L3Harris Technologies Inc | 234.3709 | 54.26 B | 1.7522 | 0.75 | 1.42 M |
| ETR | Entergy Corp | 47.3218 | 53.07 B | 1.1856 | 2.57 | 2.51 M |
| ROK | Rockwell Automation Inc | 252.1732 | 53.06 B | 1.6037 | 0.64 | 757.88 K |
| EW | Edwards Lifesciences Corp | 111.98 | 52.27 B | 0.60 | 0.54 | 2.41 M |
| WPM | Wheaton Precious Metals | 43.409 | 51.46 B | 0.2477 | 0.57 | 1.86 M |
| VTR | Ventas Inc | 48.8487 | 43.29 B | 0.2856 | 0.59 | 3.31 M |
| WCN | Waste Connections Inc | 126.7894 | 42.66 B | 2.0842 | 1.67 | 892.7 K |
| RKT | Rocket Companies Inc Cl A | 12.2898 | 42.44 B | 0.1583 | 1.3 | 6.58 M |
| PEG | Public Service Enterprise Group Inc | 57.5041 | 41.65 B | 0.7894 | 1.39 | 2.8 M |
| FNV | Franco Nev Corp | 147.1572 | 41.49 B | 2.1572 | 1.49 | 757.1 K |
| ED | Consolidated Edison Company of New York | 76.9968 | 41.3 B | 1.2035 | 1.59 | 1.7 M |
| IRM | Iron Mountain Inc | 43.542 | 39.4 B | 1.0521 | 2.48 | 2.17 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7313 | 38.94 B | 0.1227 | 2.66 | 1.04 M |
| CLS | Celestica Inc | 11.98 | 38.81 B | 0.12 | 1.01 | 486.02 K |
| WEC | Wisconsin Energy Corp | 80.533 | 38.71 B | 1.6202 | 2.05 | 1.37 M |
| A | Agilent Technologies | 132.9818 | 38.41 B | 3.8875 | 3.01 | 3.59 M |
| WDS | Woodside Energy Group Ltd | 21.837 | 37.32 B | 0.8234 | 3.92 | 50.98 K |
| ADM | Archer Daniels Midland | 72.8381 | 37.01 B | 1.4669 | 2.06 | 5.26 M |
| WAT | Waters Corp | 321.49 | 36.76 B | 5.71 | 1.81 | 286.7 K |
| KMB | Kimberly-Clark Corp | 111.2494 | 36.31 B | 0.7643 | 0.69 | 1.62 M |
| CCI | Crown Castle International Corp | 141.9166 | 36.06 B | 2.1307 | 1.52 | 1.85 M |
| KR | Kroger Company | 42.3154 | 35.39 B | 4.4005 | 11.61 | 27.44 M |
| MTB | M&T Bank Corp | 158.7523 | 34.75 B | 1.6169 | 1.03 | 1.21 M |
| ALC | Alcon Inc | 75.9299 | 33.07 B | 0.5305 | 0.7 | 751.6 K |
| EXR | Extra Space Storage Inc | 163.6996 | 32.93 B | 1.2745 | 0.78 | 502.2 K |
| AEE | Ameren Corp | 76.8937 | 32.75 B | 1.1538 | 1.52 | 908.66 K |
| DTE | Dte Energy Company | 108.7199 | 32.13 B | 2.466 | 2.32 | 1.16 M |
| BAP | Credicorp Ltd | 143.4775 | 30.52 B | 3.2099 | 2.29 | 451.6 K |
| EC | Ecopetrol S.A. ADR | 8.6803 | 30.26 B | 0.2385 | 2.83 | 1.01 M |
| GFI | Gold Fields Ltd ADR | 12.3636 | 29.99 B | 0.2401 | 1.98 | 10.12 M |
| FTS | Fortis Inc | 40.031 | 29.64 B | 0.3425 | 0.86 | 687.4 K |
| CNP | Centerpoint Energy Inc | 25.4995 | 29.46 B | 0.4696 | 1.88 | 4.75 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4827 | 0.5224 | 17.65 | 36.72 K | |
| JOY | Journey Energy Inc | 4.32 | 0.63 | 17.07 | 1.76 M | |
| TSL | Tree Island Steel Ltd | 4.0545 | 0.5592 | 16 | 169.32 K | |
| ELO | Eloro Resources Ltd | 5.34 | 0.66 | 14.1 | 481.5 K | |
| NPK | Verde Agritech Plc | 8.96 | 0.99 | 12.42 | 532 K | |
| ERO | Ero Copper Corp | 19.56 | 1.32 | 7.24 | 433.3 K | |
| ACX | Act Energy Technologies Ltd | 5.60 | 0.35 | 6.67 | 27.92 K | |
| AMC | Arizona Metals Corp | 6.95 | 0.42 | 6.43 | 506.3 K | |
| MARI | Marimaca Copper Corp | 4.29 | 0.25 | 6.19 | 14.1 K | |
| CS | Capstone Mining Corp | 7.22 | 0.40 | 5.87 | 3.84 M | |
| ALS | Altius Minerals Corp | 22.1243 | 1.1011 | 5.24 | 229.19 K | |
| IAU | I-80 Gold Corp | 3.06 | 0.15 | 5.15 | 781.72 K | |
| FM | First Quantum Minerals Ltd | 37.9791 | 1.7088 | 4.71 | 2.41 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.0211 | 0.3308 | 4.3 | 500 | |
| GFP | Greenfirst Forest Products Inc | 21.6374 | 0.8772 | 4.23 | 14.43 K | |
| MRD | Melcor Dev | 12.8389 | 0.5162 | 4.19 | 16.91 K | |
| AFN | Ag Growth International Inc | 37.121 | 1.4916 | 4.19 | 222.4 K | |
| GGD | Gogold Resources Inc | 3.25 | 0.13 | 4.17 | 1.36 M | |
| CFP | Canfor Corp | 28.76 | 1.14 | 4.13 | 524.8 K | |
| TECK-B | Teck Resources Limited | 47.6671 | 1.8733 | 4.09 | 3.32 M | |
| AVNT | Avant Brands Inc | 7.80 | 0.30 | 4 | 990 | |
| EMP-A | Empire Company Limited | 38.4204 | 1.3854 | 3.74 | 522.7 K | |
| TECK-A | Teck Resources Limited | 49.9014 | 1.762 | 3.66 | 5.87 K | |
| WPK | Winpak Ltd | 36.5218 | 1.2737 | 3.61 | 102.77 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 18.1662 | 0.5753 | 3.27 | 4 K | |
| SFC | Sagicor Financial Company Ltd | 5.1949 | 0.1611 | 3.2 | 10.4 K | |
| TCL-A | Transcontinental Inc | 15.6452 | 0.4759 | 3.14 | 174.22 K | |
| WRG | Western Energy Services Corp | 39.60 | 1.20 | 3.12 | 61 | |
| OGC | Oceanagold Corp | 7.6547 | 0.2319 | 3.12 | 1.17 M | |
| GBT | Bmtc Group Inc | 13.4741 | 0.3947 | 3.02 | 1.5 K | |
| WN | George Weston Limited | 44.8433 | 1.3045 | 3 | 614.98 K | |
| TWM | Tidewater Midstream and Infras Ltd | 519.6312 | 14.9534 | 2.96 | 2.37 K | |
| GDL | Goodfellow Inc | 9.4576 | 0.2661 | 2.9 | 11 K | |
| PZA | Pizza Pizza Royalty Corp | 9.872 | 0.268 | 2.79 | 152.9 K | |
| INC-UN | Income Financial Trust | 9.4202 | 0.2534 | 2.76 | 776 | |
| L | Loblaw CO | 23.7382 | 0.6294 | 2.72 | 2.23 M | |
| Y | Yellow Pages Ltd | 9.9603 | 0.2601 | 2.68 | 4.7 K | |
| BN-PFI | Brookfield Corporation | 20.3474 | 0.5223 | 2.63 | 24.33 K | |
| CURA | Curaleaf Holdings Inc | 7.80 | 0.20 | 2.63 | 935.9 K | |
| NEO | NEO Performance Materials Inc | 13.6916 | 0.3372 | 2.53 | 166 K | |
| TIH | Toromont Ind | 104.7245 | 2.5494 | 2.5 | 151.26 K | |
| CP | Canadian Pacific Kansas City Ltd | 90.8923 | 2.1843 | 2.46 | 1.37 M | |
| BOS | Airboss America J | 29.152 | 0.7003 | 2.46 | 86.79 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.405 | 0.2486 | 2.45 | 200 | |
| NWC | The North West Company Inc | 31.61 | 0.7482 | 2.42 | 172.46 K | |
| DPM | Dundee Precious Metals Inc | 7.099 | 0.1636 | 2.36 | 947.49 K | |
| NTR | Nutrien Ltd | 97.8293 | 2.2537 | 2.36 | 1.8 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.74 | 0.43 | 2.35 | 7.27 K | |
| LUN | Lundin Mining Corp | 11.1023 | 0.2543 | 2.34 | 1.22 M | |
| MRU | Metro Inc | 63.7133 | 1.4354 | 2.3 | 365.64 K | |
| BBD-PD | Bombardier Inc Pref D | 13.973 | 0.308 | 2.25 | 203 | |
| ABX | Barrick Mining Corp | 26.8113 | 0.5829 | 2.22 | 4.74 M | |
| ROOT | Roots Corp | 3.32 | 0.07 | 2.15 | 29.6 K | |
| WSP | WSP Global Inc | 157.719 | 3.3209 | 2.15 | 210.79 K | |
| DLCG | Dominion Lending Centres Inc | 3.344 | 0.0704 | 2.15 | 18.4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.80 | 0.50 | 2.15 | 5.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.81 | 0.3947 | 2.14 | 2.7 K | |
| MDI | Major Drilling Grp | 9.88 | 0.20 | 2.07 | 157.75 K | |
| CGG | China Gold Int Resources Corp | 3.3686 | 0.0681 | 2.06 | 10.73 K | |
| URB-A | Urbana Corporation | 3.1796 | 0.0639 | 2.05 | 20.9 K | |
| WCN | Waste Connections Inc | 160.72 | 3.2184 | 2.04 | 425.6 K | |
| WMT | Walmart CDR [Cad Hedged] | 19.7236 | 0.3893 | 2.01 | 6.5 K | |
| TOT | Total Energy Services Inc | 5.9208 | 0.1134 | 1.95 | 102.64 K | |
| PIF | Polaris Infrastructure Inc | 12.4323 | 0.2376 | 1.95 | 112.3 K | |
| HBM | Hudbay Minerals Inc | 10.379 | 0.198 | 1.94 | 1.2 M | |
| OR | Osisko Gold Royalties Ltd | 16.1518 | 0.3037 | 1.92 | 429.52 K | |
| BTO | B2Gold Corp | 4.4371 | 0.0833 | 1.91 | 5.43 M | |
| IAG | IA Financial Corp Inc | 65.5746 | 1.2279 | 1.91 | 287.9 K | |
| SII | Sprott Inc | 46.8217 | 0.8653 | 1.88 | 45.5 K | |
| FNV | Franco-Nevada Corp | 186.434 | 3.346 | 1.83 | 370.2 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.2123 | 0.3071 | 1.82 | 1.16 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.39 | 0.20 | 1.79 | 96.4 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.0821 | 0.3272 | 1.74 | 7.75 K | |
| BABY | Else Nutrition Holdings Inc | 11.70 | 0.20 | 1.74 | 6.03 K | |
| BCE | BCE Inc | 51.5185 | 0.8763 | 1.73 | 10.34 M | |
| CSW-B | Corby Spirit and Wine Limited | 13.3763 | 0.2236 | 1.7 | 2.89 K | |
| OLA | Orla Mining Ltd | 5.4542 | 0.0899 | 1.68 | 472.3 K | |
| FTT | Finning Intl | 34.3736 | 0.5596 | 1.65 | 276.58 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5104 | 0.1827 | 1.61 | 6.83 K | |
| FVI | Fortuna Mines Inc | 5.11 | 0.08 | 1.59 | 763.5 K | |
| VLN | Velan Inc Sv | 9.1823 | 0.1435 | 1.59 | 1.8 K | |
| EMA | Emera Incorporated | 48.0502 | 0.7482 | 1.58 | 754.03 K | |
| CLS | Celestica Inc Sv | 15.20 | 0.23 | 1.54 | 292.5 K | |
| DHT-UN | DRI Healthcare Trust | 5.0733 | 0.0765 | 1.53 | 92.62 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 19.2431 | 0.285 | 1.5 | 4.47 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.97 | 0.1758 | 1.49 | 742 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.085 | 0.2789 | 1.48 | 2.33 K | |
| AGI | Alamos Gold Inc Cls A | 9.4639 | 0.1357 | 1.45 | 1.12 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.6287 | 0.2949 | 1.45 | 3.34 K | |
| PGIC | Premium Global Income Split Corp | 34.4658 | 0.4838 | 1.42 | 25 | |
| LIF | Labrador Iron Ore Royalty Corp | 34.6629 | 0.4849 | 1.42 | 322.61 K | |
| TXG | Torex Gold Resources Inc | 16.6582 | 0.229 | 1.39 | 214.99 K | |
| QBR-A | Quebecor Inc | 24.1848 | 0.3322 | 1.39 | 2.65 K | |
| CJR-B | Corus Entertainment Inc | 4.5559 | 0.0624 | 1.39 | 853.6 K | |
| PWF-PS | Power Financial Corp Pref S | 19.2359 | 0.2627 | 1.38 | 6.78 K | |
| RSI | Rogers Sugar Inc | 4.5737 | 0.0616 | 1.37 | 190.63 K | |
| EIF | Exchange Income Corp | 33.4166 | 0.4499 | 1.36 | 96.1 K | |
| TLO | Talon Metals Corp | 7.50 | 0.10 | 1.35 | 64.99 K | |
| MXG | Maxim Power Corp | 3.4186 | 0.0452 | 1.34 | 19.2 K | |
| POW-PD | Power Corporation of Canada Pref D | 19.5023 | 0.2551 | 1.33 | 3.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.30 | 26.8 B | 0.19 | 0.99 | 123.1 K |
| AKRBF | AKRBF | 31.2268 | 19.21 B | 2.8354 | 9.99 | 200 |
| CSCCF | Capstone Copper Corp. | 5.68 | 6.85 B | 0.26 | 4.8 | 51.11 K |
| LNWO | Light & Wonder, Inc. | 63.57 | 6.1 B | 1.51 | 2.43 | 1.4 M |
| MARIF | Marimaca Copper Corp. | 3.36 | 707.3 M | 0.29 | 9.45 | 200 |
| SINC | Sincerity Applied Materials Holdings Corp | 76000.00 | 80.83 M | 3000.00 | 4.11 | 1.3 K |
| VNPKF | Verde Agritech Ltd. | 7.06 | 28.52 M | 0.745 | 11.8 | 108.98 K |
| TWOH | Two Hands Corporation | 400.00 | 8.35 M | 100.00 | 33.33 | 17 |
| CUBT | Curative Biotechnology Inc | 9.765 | 6.95 M | 0.765 | 8.5 | 2.87 K |
| VGLS | VG Life Sciences Inc | 6.00 | 411.36 K | 2.00 | 50 | 2.27 K |
| KEGS | 1812 Brewing Company Inc | 6.00 | 370.07 K | 0.80 | 15.38 | 30 |
| EMWPF | Eros Media World Plc | 3.37 | 1.9 K | 0.13 | 4.01 | 132.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 82.74 M | 0.75 | 8.33 | 14.43 K |
| AERO | Aero Energy Limited | 17.00 | 5.08 M | 3.00 | 21.43 | 235 |
| TM | Trigon Metals Inc | 11.75 | 2.50 | 27.03 | 70.5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | 3.00 | 21.43 | 235 | |
| EDY | Eddy Smart Home Solutions Ltd. | 46.00 | 8.00 | 21.05 | 221 | |
| PLUR | Plurilock Security Inc | 4.20 | 0.60 | 16.67 | 243.62 K | |
| RAGE | Renegade Gold Inc. | 17.70 | 2.10 | 13.46 | 3.07 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 1.74 K | |
| NPR | North Peak Resources Ltd | 4.58 | 0.38 | 9.05 | 158.4 K | |
| ARTG | Artemis Gold Inc | 7.25 | 0.57 | 8.53 | 401.03 K | |
| GOOD | Aquarius AI Inc | 5.40 | 0.40 | 8 | 3.07 K | |
| INFM | Infinico Metals Corp. | 6.60 | 0.30 | 4.76 | 1.77 K | |
| CKG | Chesapeake Gold Corp | 3.35 | 0.15 | 4.69 | 4.26 K | |
| ODV | Osisko Development Corp | 14.16 | 0.63 | 4.66 | 32.09 K | |
| LA | Los Andes Copper Ltd | 16.84 | 0.34 | 2.06 | 11.04 K | |
| NFG | New Found Gold Corp | 7.95 | 0.15 | 1.92 | 125.66 K | |
| APGO | Apollo Gold & Silver Corp | 3.05 | 0.05 | 1.67 | 14.8 K | |
| OPW | Opawica Explorations Inc | 3.05 | 0.05 | 1.67 | 570 | |
| CMC | Cielo Waste Solutions Corp | 4.65 | 0.075 | 1.64 | 48.56 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1145 | 0.1393 | 1.55 | 16.07 K | |
| NEXG | NeXGold Mining Corp | 3.04 | 0.04 | 1.33 | 3.1 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.22 | 0.08 | 1.3 | 180.6 K | |
| OBUL | One Bullion Limited | 10.375 | 0.125 | 1.22 | 280 | |
| PAT | Patriot One Technologies Inc | 8.50 | 0.10 | 1.19 | 4.43 K | |
| SCAN | Liberty Defense Holdings Ltd | 193.50 | 2.25 | 1.18 | 150 | |
| ALV | Alvopetro Energy Ltd | 3.0607 | 0.0341 | 1.13 | 14.3 K | |
| VIPR | Silver Viper Minerals Corp | 4.85 | 0.05 | 1.04 | 7.26 K | |
| XRTX | XORTX Therapeutics Inc | 89.10 | 0.90 | 1.02 | 262 | |
| DE | Decisive Dividend Corporation | 3.0212 | 0.0296 | 0.99 | 973 | |
| RX | BioSyent Inc | 7.7473 | 0.0656 | 0.85 | 7.8 K |