Gainer Valuations for 1 March 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 1 March 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 41.8589 27.44 B 1.1462 2.82 222.43 K 9.31 M
EQX Equinox Gold Corp 7.6528 13.17 B 0.5794 8.19 4.28 M 32.74 M
BMNR Bitmine Immersion Technologies Inc 44.9868 13.11 B 4.9985 12.5 24 1.08 K
GSAT Globalstar 18.00 10.96 B 0.30 1.69 418.03 K 7.52 M
BTG B2Gold Corp 3.5157 6.75 B 0.1343 3.97 12.06 M 42.41 M
UEC Uranium Energy 4.07 3.56 B 0.08 2.01 18.95 M 77.14 M
NG Novagold Resources Inc 7.25 2.68 B 0.27 3.87 1.61 M 11.64 M
NOG Northern Oil and Gas 20.9905 2.37 B 0.4744 2.31 2.3 M 48.28 M
SVM Silvercorp Metals Inc 3.8323 1.91 B 0.2425 6.76 2 M 7.68 M
UUUU Energy Fuels Inc 8.38 1.9 B 0.21 2.57 6.95 M 58.24 M
SLSR Solaris Res Inc 11.02 1.16 B 0.27 2.51 1.17 K 12.9 K
NEWP New Pacific Metals Corp 3.64 1.03 B 0.57 18.57 319.7 K 1.16 M
SKYH Sky Harbour Group Corp 15.23 839.97 M 3.59 30.84 2.42 M 36.91 M
MTA Metalla Royalty and Streaming Ltd 7.4023 736.75 M 0.5572 8.14 231.2 K 1.71 M
NFGC New Found Gold Corp 6.26 630.35 M 0.10 1.62 165.2 K 1.03 M
ISOU IsoEnergy Ltd. 3.6979 526.62 M 0.4764 14.79 114.85 K 424.7 K
CMCL Caledonia Mining Cp 10.4303 398.5 M 0.2122 2.08 37.97 K 396.03 K
VKI Invesco Advantage Muni Income Trust II 8.6381 376.83 M 0.0699 0.82 55.7 K 481.14 K
GTE Gran Tierra Energy Inc 14.40 355.57 M 0.40 2.86 765.28 K 11.02 M
IDR Idaho Strategic Resources 8.65 317.47 M 0.10 1.17 7.53 K 65.17 K
REI Ring Energy Inc 3.27 312.65 M 0.09 2.83 4.18 M 13.68 M
NBH Neuberger Berman Intermediate Fund Inc 11.2927 284.35 M 0.1599 1.44 42.5 K 479.94 K
ACU Acme United Corp 31.3716 271.24 M 0.7516 2.45 4.6 K 144.31 K
MRT Marti Technologies Inc 9.87 175.87 M 0.08 0.82 3.36 K 33.13 K
SIF Sifco Industries 7.26 121.93 M 0.19 2.69 2.3 K 16.7 K
ARMP Armata Pharmaceuticals Inc 5.23 116.75 M 0.17 3.36 9.7 K 50.73 K
LODE Comstock Mining Inc 15.60 113.23 M 1.00 6.85 78.53 K 1.23 M
FLYX Flyexclusive Inc Cl A 9.69 104.12 M 0.05 0.52 9.92 K 96.13 K
BDL Flanigan's Enterprises 27.4727 101.88 M 0.4896 1.81 977 26.84 K
LGL LGL Group 3.9404 84.63 M 0.0415 1.06 13.53 K 53.29 K
FSI Flexible Solutions International Inc 3.2007 78.56 M 0.0367 1.16 12.2 K 39.05 K
KULR Kulr Technology Group Inc 18.24 75.44 M 0.40 2.24 48.51 K 884.88 K
CEV Eaton Vance California Muni Income Trust 9.966 74.2 M 0.1296 1.32 31.33 K 312.24 K
DIT Amcon Distributing Company 155.9781 59.44 M 1.282 0.83 2.6 K 405.54 K
APT Alpha Pro Tech 4.28 58.58 M 0.03 0.71 125.9 K 538.86 K
MYO Myomo Inc 7.51 51.49 M 0.08 1.08 4.1 K 30.79 K
IBIO Ibio Inc 165.00 51.36 M 5.00 3.13 5.45 K 899.25 K
BATL Battalion Oil Corp 18.90 45.12 M 0.30 1.61 10.9 K 206.01 K
SER Serina Therapeutics Inc 25.7143 42.93 M 1.25 5.11 2.63 K 67.53 K
GRF Eagle Capital Growth Fund 7.3543 40.87 M 0.174 2.42 11.5 K 84.57 K
AGIG AGIG 14.70 39.25 M 0.60 4.26 79.16 K 1.16 M
MI Nft Limited Class A Ordinary Share 111.00 27.41 M 2.50 2.3 1.63 K 180.93 K
CKX Ckx Lands 12.0804 21.46 M 0.0804 0.67 2.04 K 24.58 K
SRXH Srx Health Solutions Inc 85.9259 17.91 M 4.1481 5.07 604 51.9 K
UUU Universal Security Instruments 3.3176 16.02 M 0.0674 2.07 976.4 K 3.24 M
PLAG Planet Green Holdings Corp 9.20 5.25 M 0.20 2.22 380 3.5 K
MPU Mega Matrix Corp 4.43 5 M 0.40 9.93 601.1 K 2.66 M
AMBO Ambow Education Holding Ltd ADR 6.852 4.61 M 0.054 0.79 10.05 K 68.89 K
AUMN Golden Minerals Company 12.4825 3.64 M 0.735 6.26 54.46 K 679.83 K
PW Power REIT 49.39 2.5 M 1.13 2.34 32.31 K 1.6 M
TOPS Top Ships Inc 266.40 2.25 M 31.20 13.27 5.28 K 1.41 M
MTNB Matinas Biopharma Hl 29.00 1.17 M 0.29 1.01 8.77 K 254.36 K
VTAK Catheter Precision Inc 4750.00 286.48 K 665.00 16.28 9 K 42.74 M
SING Singlepoint 133640.00 7.98 K 30888.0078 30.06 1 133.64 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.2236 0.4736 1.84 100 2.62 K
IPB Merrill Lynch & Company 21.6223 0.3777 1.78 620 13.41 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.28 0.27 1.08 621 15.7 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 44410.7813 1.47 T 1169.375 2.7 37.07 B 1.65 P
ETH-USD Ethereum 2976.4822 56.4783 1.93 25.88 B 77.04 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 14.25 3.00 26.67 830 11.83 K
NIX NorthX Nickel Corp. 8.10 0.90 12.5 319 2.58 K
DUNE Dune Oil Corp. 8.125 0.75 10.17 36.59 K 297.25 K
GREY Grey Matters Health Inc. 12.0439 0.2513 2.13 1.04 K 12.53 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 103.41 619.76 B 7.69 8.03 698.81 K 72.26 M
SI Silver 25.541 1.08 B 1.175 4.82 68.56 K 1.75 M
CPO Palm Oil 1550.00 185.75 13.62 720 1.12 M
CL Crude Oil 103.41 7.69 8.03 698.81 K 72.26 M
ZL Soybean Oil 76.21 3.69 5.09 64.04 K 4.88 M
HO Heating Oil 3.1511 0.1377 4.57 76.89 K 242.29 K
BZ Brent Crude 104.97 3.98 3.94 492.51 K 51.7 M
HG Copper 4.5965 0.142 3.19 69 K 317.17 K
CT Cotton 126.35 3.78 3.08 17 2.15 K
HE Lean Hogs 106.20 2.70 2.61 19.51 K 2.07 M
GC Gold 1942.40 43.00 2.26 547 1.06 M
ZB U.S. Treasury Bond Futures 157.0313 2.4375 1.58 9.14 K 1.43 M
KC Coffee 237.25 3.00 1.28 4 949

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 42.7532 1.03 T 0.2609 0.61 24.02 M 1.03 B
COST Costco Wholesale 498.6333 463.72 B 3.509 0.71 2.32 M 1.15 B
PLTR Palantir Technologies Inc 12.18 412.61 B 0.33 2.78 64.87 M 790.08 M
AZN Astrazeneca Plc ADR 113.1407 293.14 B 0.8485 0.76 4.12 M 466.17 M
CRWD Crowdstrike Holdings Inc 197.64 246.77 B 2.43 1.24 6.86 M 1.36 B
APP AppLovin Corporation 60.34 90.94 B 2.26 3.89 1.81 M 109.5 M
CEG Constellation Energy Corp 46.2995 87.06 B 1.7536 3.94 4.21 M 195.06 M
ORLY O'Reilly Automotive 43.7682 74.3 B 0.4853 1.12 11.23 M 491.56 M
MSTR Strategy 46.473 60.38 B 2.173 4.91 6.57 M 305.39 M
ARGX Argenx Se ADR 294.57 58.57 B 6.86 2.38 250.07 K 73.66 M
IDXX Idexx Laboratories 535.14 55.03 B 2.79 0.52 619.58 K 331.56 M
TRI Thomson Reuters Corporation Common Shares 94.0733 50.79 B 0.8762 0.94 422.4 K 39.74 M
WDAY Workday Inc 240.33 48.64 B 11.28 4.92 6.64 M 1.6 B
TEAM Atlassian 307.27 48.07 B 1.55 0.51 1.54 M 472.87 M
ONC BeiGene, Ltd. 216.21 42.98 B 5.69 2.7 170.4 K 36.84 M
COIN Coinbase Global Inc Class A 196.17 39.97 B 5.40 2.83 7.78 M 1.53 B
JD Jd.com Inc ADR 66.6612 37.45 B 1.5187 2.33 8.9 M 593 M
ZS Zscaler Inc 247.83 36.6 B 8.68 3.63 5.71 M 1.41 B
AXON Axon Enterprise Inc 142.12 34.46 B 1.87 1.33 524.9 K 74.6 M
ILMN Illumina Inc 321.2549 34.21 B 3.5506 1.12 993.36 K 319.12 M
STLD Steel Dynamics Inc 67.6531 34.15 B 1.4905 2.25 3.49 M 236.03 M
GMAB Genmab A/S ADR 34.03 33.89 B 0.57 1.7 631.8 K 21.5 M
OKTA Okta Inc. 184.14 33.4 B 1.30 0.71 2.4 M 441.91 M
VRSN Verisign Inc 213.3777 28.53 B 2.2914 1.09 655.36 K 139.84 M
ROIV Roivant Sciences Ltd 6.34 27.61 B 0.05 0.79 159.6 K 1.01 M
BIDU Baidu Inc ADR 162.86 27.39 B 10.42 6.84 6.93 M 1.13 B
VRSK Verisk Analytics Inc 174.3298 25.92 B 1.9634 1.14 1.77 M 308.34 M
AFRM Affirm Holdings Inc Cl A 42.36 25.51 B 0.52 1.24 10.33 M 437.42 M
INCY Incyte Corp 68.70 24.9 B 0.40 0.59 1.29 M 88.83 M
ALNY Alnylam Pharmaceuticals 162.51 21.57 B 4.66 2.95 922.5 K 149.92 M
RGLD Royal Gold Inc 120.7956 20.85 B 5.3869 4.67 847.2 K 102.34 M
SBAC SBA Communications 295.499 20.74 B 12.4101 4.38 1.26 M 371.89 M
EXE Expand Energy Corporation 63.9869 20.16 B 1.6306 2.61 1.62 M 103.67 M
SMCI Super Micro Computer 3.99 19.45 B 0.061 1.55 3.62 M 14.45 M
TSCO Tractor Supply Company 38.7059 19.06 B 0.2622 0.68 5.78 M 223.78 M
EXEL Exelixis Inc 20.89 18.03 B 0.36 1.75 2.09 M 43.75 M
CGABL The Carlyle Group Inc 4.625% 16.6669 17.26 B 0.1704 1.03 45.7 K 761.68 K
PAAS Pan Amer Silver Corp 23.5281 17.2 B 1.9287 8.93 3.87 M 91.02 M
NBIX Neurocrine Bioscienc 91.89 16.88 B 2.02 2.25 701.44 K 64.46 M
APA Apa Corp 32.6935 15.59 B 1.4554 4.66 15.36 M 502.07 M
CHRW C.H. Robinson Ww 94.8237 15.45 B 7.3637 8.42 3.19 M 302.7 M
BBIO Bridgebio Pharma Inc 8.36 15.23 B 0.56 7.18 3.13 M 26.18 M
VNOM Viper Energy LP 22.6373 14.75 B 0.1225 0.54 606.32 K 13.73 M
BSY Bentley Systems Incorporated Cl B 37.8767 13.18 B 0.2548 0.68 1.53 M 58.05 M
QXO Qxo Inc 23.2367 13.13 B 0.5698 2.51 15.8 K 367.14 K
SMMT Summit Therapeu ADR 3.20 12.9 B 0.46 16.79 242.3 K 775.36 K
JKHY Jack Henry & Assoc 169.7429 12.56 B 2.1985 1.31 684.4 K 116.17 M
AKAM Akamai Technologies 108.83 12.35 B 0.57 0.53 1.49 M 162.18 M
COO Cooper Companies 102.7982 12.25 B 0.5699 0.56 1.59 M 163.12 M
FDS FactSet Research Systems Inc 395.1524 12.07 B 5.5359 1.42 355.76 K 140.58 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 15.8317 11.24 B 0.1026 0.65 8 K 126.65 K
PSKY Paramount Skydance Corporation Class B Common Stock 29.1807 10.67 B 1.4925 5.39 21.54 M 628.49 M
AGNC Agnc Investment Corp 7.1926 10.52 B 0.0443 0.62 13.8 M 99.23 M
PCVX Vaxcyte Inc 23.84 10.34 B 0.67 2.89 381.27 K 9.09 M
TGTX Tg Therapeuticscmn 10.29 9.43 B 0.42 4.26 2.15 M 22.17 M
NVMI Nova Ltd 105.45 9.39 B 0.67 0.64 175.63 K 18.52 M
PTGX Protagonist Therapeutics Inc 26.25 9.28 B 1.97 8.11 829.36 K 21.77 M
MDGL Madrigal Pharmaceuticals Inc 98.05 9.25 B 5.20 5.6 248.9 K 24.4 M
KRYS Krystal Biotech Inc 64.15 9.2 B 0.60 0.94 187.35 K 12.02 M
CYTK Cytokinetics 35.95 8.84 B 0.63 1.78 1.02 M 36.82 M
IREN Iris Energy Limited 15.11 8.78 B 0.14 0.94 103.5 K 1.56 M
ARWR Arrowhead Pharma 44.31 8.71 B 0.31 0.7 719.83 K 31.9 M
KNTK Kinetik Holdings Inc 26.5781 8.66 B 1.834 7.41 327.12 K 8.69 M
CORT Corcept Therapeutics 23.14 8.56 B 0.85 3.81 946.06 K 21.89 M
APPF Appfolio Inc 116.32 8.4 B 3.18 2.81 238.22 K 27.71 M
ETSY Etsy Inc 157.53 8.3 B 2.64 1.7 5.57 M 876.91 M
GLXY Galaxy Digital Inc 13.35 8.23 B 0.35 2.69 276.06 K 3.69 M
POOL Pool Corp 436.5937 7.83 B 3.7097 0.86 447.2 K 195.24 M
RYTM Rhythm Pharmaceuticals Inc 8.49 7.59 B 0.87 11.42 601.06 K 5.1 M
KNSA Kiniksa Pharmaceuticals Ltd 10.39 7.55 B 0.15 1.46 359.46 K 3.73 M
GLBE Global-E Online Ltd 39.66 7.55 B 0.52 1.33 2.35 M 93.14 M
CHRD Chord Energy Corp 86.7872 7.24 B 1.525 1.79 416.1 K 36.11 M
AXSM Axsome Thera 30.98 7.18 B 2.87 10.21 1.43 M 44.35 M
PPC Pilgrim's Pride 20.3483 6.91 B 0.3727 1.87 4.24 M 86.18 M
IONS Ionis Pharmaceuticals 34.08 6.67 B 0.70 2.1 862.5 K 29.39 M
LNTH Lantheus Holdings 49.15 6.6 B 1.33 2.78 1.84 M 90.21 M
AGNCP Agnc Investment Corp 17.1304 6.5 B 0.1019 0.6 100.86 K 1.73 M
EXLS Exlservice Holdings 24.608 6.5 B 0.45 1.86 1.53 M 37.66 M
SAIC Science Applications International 83.5383 6.3 B 0.4643 0.56 443.7 K 37.07 M
CWST Casella Waste Sys 76.01 6.29 B 0.61 0.81 244.64 K 18.6 M
KOD Kodiak Sciences Inc 8.84 6.19 B 0.20 2.31 3.98 M 35.15 M
NICE Nice Ltd ADR 231.75 5.84 B 5.50 2.43 382.21 K 88.58 M
RIOT Riot Blockchain Inc 17.50 5.77 B 0.27 1.57 13.19 M 230.87 M
AVAV Aerovironment Inc 71.98 5.75 B 0.93 1.31 477.92 K 34.4 M
SSRM Ssr Mining Inc 19.9801 5.74 B 0.9161 4.81 4.06 M 81.11 M
VRNS Varonis Systems Inc 43.97 5.61 B 0.37 0.85 1.69 M 74.41 M
OLLI Ollies Bargain CS 43.43 5.59 B 0.25 0.58 1.96 M 85.19 M
COGT Cogent Biosciences Inc 6.14 5.46 B 0.21 3.54 140.85 K 864.85 K
BGC Bgc Partners Cl A 4.4636 5.25 B 0.0482 1.09 2.16 M 9.65 M
GGAL Grupo Fin Galicia ADR 7.582 5.24 B 0.1414 1.9 803.5 K 6.09 M
TENB Tenable Holdings Inc 56.19 4.96 B 0.83 1.5 2.03 M 114 M
LAUR Laureate Education Inc 9.3823 4.77 B 0.4137 4.61 4.09 M 38.4 M
GDS Gds Holdings Ltd ADR 45.04 4.68 B 0.52 1.17 709.77 K 31.97 M
VIRT Virtu Financial Cm A 30.847 4.68 B 0.7298 2.42 1.32 M 40.71 M
GLNG Golar Lng Ltd 15.8913 4.58 B 0.1717 1.09 2.34 M 37.15 M
WING Wingstop Inc 139.1933 4.53 B 1.3936 1.01 466.7 K 64.96 M
ITRI Itron Inc 49.92 4.46 B 2.25 4.72 937.15 K 46.78 M
IRTC Irhythm Technologies Inc 131.53 4.42 B 2.26 1.75 415.68 K 54.67 M
CRVL Corvel Cp 54.9833 4.41 B 1.9634 3.7 284.78 K 15.66 M
MRCY Mercury Sys Inc 64.50 4.37 B 4.28 7.11 1.23 M 79.06 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 101.1325 2.05 T 0.9735 0.97 20.38 M 2.06 B
WMT Walmart Stores 42.8556 1.03 T 0.2616 0.61 24.02 M 1.03 B
XOM Exxon Mobil Corporation 75.1133 696.02 B 0.7115 0.96 40 M 3 B
CVX Chevron Corp 127.4923 425.59 B 4.8708 3.97 31.16 M 3.97 B
HD Home Depot 287.5281 354.62 B 3.9684 1.4 5.64 M 1.62 B
BABA Alibaba Group Holding ADR 103.9487 261.93 B 1.8443 1.81 21.22 M 2.21 B
BHP BHP Billiton Ltd ADR 48.2446 203.67 B 0.5001 1.05 5.32 M 256.87 M
WFC-PL Wells Fargo & Company 1278.792 190.87 B 6.9419 0.55 4.95 K 6.33 M
NVO Novo Nordisk A/S ADR 101.0554 186.04 B 0.6341 0.63 1.05 M 106.34 M
COP ConocoPhillips 84.0003 164.51 B 1.8193 2.21 14.45 M 1.21 B
SCCO Southern Copper Corp 58.7047 149.31 B 1.9942 3.52 1.96 M 114.99 M
SPGI S&P Global Inc 377.4613 139.64 B 14.3802 3.96 9.77 M 3.69 B
RIO Rio Tinto Plc ADR 57.8509 137.53 B 1.0481 1.85 5.33 M 308.29 M
LMT Lockheed Martin Corp 410.6166 137.46 B 20.5124 5.26 5.72 M 2.35 B
MO Altria Group 41.0013 129.76 B 0.2226 0.55 9.69 M 397.43 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.3549 126.37 B 0.1423 2.73 51.83 M 277.57 M
NEM Newmont Mining Corp 60.9934 122.74 B 2.4835 4.24 9.96 M 607.24 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.7024 118.58 B 0.3403 3.28 17.09 M 182.95 M
HCA Hca Holdings Inc 243.476 110.57 B 2.0353 0.84 1.21 M 293.71 M
EQNR Equinor ASA ADR 24.1095 101.31 B 1.5825 7.02 5.6 M 135.05 M
NET Cloudflare Inc Cl A 117.65 94.92 B 1.23 1.06 5.44 M 640.18 M
WM Waste Management 137.1408 94.83 B 2.0396 1.51 3.22 M 442.28 M
AEM Agnico-Eagle Mines Ltd 47.646 92.74 B 2.119 4.65 5.51 M 262.55 M
AMT American Tower Corp 199.2246 90.37 B 1.4644 0.74 2.47 M 491.55 M
FCX Freeport-Mcmoran Inc 45.17 89.89 B 0.9051 2.04 27.3 M 1.23 B
SU Suncor Energy Inc 25.6001 84.26 B 0.1915 0.75 14.61 M 373.94 M
WMB Williams Companies 26.1846 83 B 0.3225 1.25 16.93 M 443.39 M
E Eni S.P.A. ADR 23.8963 80.63 B 0.4169 1.78 772.5 K 18.46 M
EPD Enterprise Products Partners LP 18.4851 79.27 B 0.1576 0.86 7.22 M 133.53 M
EOG Eog Resources 96.6415 77.14 B 1.2369 1.3 6.23 M 601.61 M
RSG Republic Services 114.9692 75.15 B 0.8916 0.78 1.77 M 203.12 M
NOC Northrop Grumman Corp 427.8649 74.63 B 13.0958 3.16 2.24 M 956.83 M
TGT Target Corporation 192.4689 74.09 B 17.2444 9.84 15.78 M 3.04 B
KMI Kinder Morgan 14.1119 70.22 B 0.1524 1.09 21.27 M 300.18 M
ET Energy Transfer LP 7.5053 67.01 B 0.2017 2.76 26.13 M 196.09 M
PSA Public Storage 294.5345 64.04 B 3.2491 1.12 670.58 K 197.51 M
WPM Wheaton Precious Metals 43.6662 59.72 B 1.9528 4.68 4.68 M 204.29 M
BE Bloom Energy Corp Cl A 22.56 59.23 B 0.36 1.62 5.52 M 124.64 M
OXY Occidental Petroleum Corp 43.944 57.31 B 2.8739 7 68.95 M 3.03 B
SRE Sempra 63.5758 54.21 B 0.4161 0.66 4.55 M 289.23 M
TRI Thomson Reuters Corp 94.7093 52.22 B 0.8821 0.94 406.77 K 38.52 M
VEEV Veeva Systems Inc 232.05 50.29 B 3.00 1.31 1.08 M 251.1 M
A Agilent Technologies 127.9018 49.96 B 1.5221 1.2 2.63 M 336.91 M
VALE Vale S.A. ADR 12.8084 48.64 B 0.2512 2 49.06 M 628.44 M
LHX L3Harris Technologies Inc 234.0039 48.36 B 2.5411 1.1 3.02 M 705.8 M
WCN Waste Connections Inc 121.9618 48 B 2.472 2.07 1.4 M 170.28 M
MT Arcelormittal ADR 29.3762 46.99 B 0.5222 1.81 5.23 M 153.7 M
PFH Prudential Financial Inc 4.125% Junior 18.5664 46.96 B 0.0967 0.52 56.34 K 1.05 M
FNV Franco Nev Corp 143.84 46.7 B 2.79 1.98 774.6 K 111.42 M
AU Anglogold Ashanti Ltd ADR 21.9819 44.46 B 1.3245 6.41 4.84 M 106.45 M
DHI D.R. Horton 82.3673 43.91 B 0.4127 0.5 3.14 M 258.64 M
RKT Rocket Companies Inc Cl A 11.7623 42.6 B 0.4132 3.64 6.14 M 72.27 M
SKYD Skydance Corporation 28.9078 42.3 B 1.4786 5.39 21.54 M 622.61 M
KR Kroger Company 37.1316 40.73 B 1.1904 3.31 12.13 M 450.4 M
CCI Crown Castle International Corp 135.5972 40.28 B 1.1461 0.85 1.99 M 269.27 M
UMC United Microelectronics Corp ADR 7.2497 40.28 B 0.0543 0.75 11.04 M 80.07 M
IX Orix Corp ADR 14.0987 39.87 B 0.5246 3.86 328.5 K 4.63 M
WDS Woodside Energy Group Ltd 19.8198 38.36 B 0.1047 0.53 39.58 K 784.37 K
CNC Centene Corp 83.15 37.63 B 0.53 0.64 2.08 M 172.69 M
EXR Extra Space Storage Inc 160.4632 35.54 B 2.7082 1.72 770.1 K 123.57 M
IRM Iron Mountain Inc 41.8081 35.33 B 0.4125 1 2.96 M 123.91 M
HSY Hershey Foods Corp 185.1812 35.06 B 2.3503 1.29 1.4 M 259.92 M
RMD Resmed Inc 242.2099 33.83 B 4.2433 1.78 685.4 K 166.01 M
ALL-PB The Allstate Corporation 18.3444 33.53 B 0.1007 0.55 22.26 K 408.29 K
EQT Eqt Corp 23.0068 32.85 B 1.206 5.53 13.17 M 302.9 M
GFI Gold Fields Ltd ADR 12.4236 32.74 B 0.4029 3.35 14.99 M 186.24 M
EC Ecopetrol S.A. ADR 8.4063 32.73 B 0.2029 2.47 1.55 M 13.06 M
WSM Williams-Sonoma 67.5433 31.81 B 0.8517 1.28 2.69 M 181.41 M
TECK Teck Resources Ltd 34.5637 31.65 B 0.8899 2.64 8 M 276.55 M
DG Dollar General Corp 187.4181 31.25 B 2.5263 1.37 2.41 M 451.44 M
PBA Pembina Pipeline Cor 27.6699 28.34 B 0.4804 1.77 1.79 M 49.61 M
DTG Dte Energy Company 2021 Sr E 18.6165 27.29 B 0.3025 1.65 24.7 K 459.83 K
KGC Kinross Gold Corp 4.797 25.23 B 0.1663 3.59 31.31 M 150.21 M
DLR-PK Digital Realty Trust Inc 20.1957 24.26 B 0.1622 0.81 18.31 K 369.72 K
THC Tenet Healthcare Corp 88.11 23.53 B 2.12 2.47 2.27 M 200.2 M
CIB Bancolombia S.A. ADR 20.8444 22.29 B 0.4449 2.18 324.8 K 6.77 M
LEN Lennar Corp 75.1049 21.93 B 0.3824 0.51 2.62 M 196.69 M
BBY Best Buy Company 79.3045 21.26 B 0.4407 0.56 2.63 M 208.5 M
TSN Tyson Foods 82.3029 21.12 B 1.0263 1.26 3.51 M 289.1 M
ZBH Zimmer Biomet Holdings 119.6136 21.01 B 0.6307 0.53 7.11 M 850.19 M
BEKE Ke Holdings Inc ADR 18.8872 20.37 B 0.8724 4.84 7.34 M 138.59 M
TPL Texas Pacific Land Trust 124.5778 19.84 B 1.7524 1.43 411.3 K 51.24 M
BG Bunge Ltd 94.7256 18.64 B 1.1811 1.26 2.29 M 217.14 M
ROL Rollins Inc 31.4028 18.47 B 0.5019 1.62 2.44 M 76.55 M
RBA Ritchie Bros. Auctioneers Inc 49.9666 17.61 B 1.6154 3.34 543.8 K 27.17 M
OVV Ovintiv Inc 42.2543 17.34 B 1.1476 2.79 4.77 M 201.69 M
LDOS Leidos Holdings Inc 99.3202 17.07 B 2.7591 2.86 2.08 M 206.16 M
CF Cf Industries Holdings 75.5043 16.9 B 1.0635 1.43 4.54 M 343.01 M
CW Curtiss-Wright Corp 150.0313 16.7 B 4.6229 3.18 446.13 K 66.93 M
YPF Ypf Sociedad Anonima ADR 4.35 16.31 B 0.15 3.57 3.04 M 13.21 M
TRU Transunion 89.6865 15.66 B 1.0257 1.16 1.72 M 154.55 M
FICO Fair Isaac and Company 475.46 15.14 B 4.27 0.91 324.56 K 154.31 M
BEP Brookfield Renewable 29.5187 15.04 B 0.317 1.09 542.08 K 16 M
CDE Coeur Mining Inc 4.58 14.99 B 0.28 6.51 15.23 M 69.76 M
BJ Bj's Wholesale Club Holdings Inc 63.38 14.01 B 0.51 0.81 2.09 M 132.45 M
CACI Caci International 284.99 13.97 B 5.20 1.86 307 K 87.49 M
EHC Encompass Health Corp 50.7112 13.86 B 0.2826 0.56 1.71 M 86.74 M
MKC Mccormick & Company 91.0189 13.58 B 1.0213 1.13 1.74 M 157.99 M
DT Dynatrace Inc 44.66 13.58 B 0.24 0.54 2.26 M 100.96 M
ELAN Elanco Animal Health Inc 28.94 12.64 B 0.53 1.87 5.83 M 168.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 27.98 2.42 B 0.91 3.36 9 K 251.82 K
ELO Eloro Resources Ltd 4.48 0.66 17.28 429.5 K 1.92 M
PPR Prairie Provident Resources Inc 6.30 0.90 16.67 36.57 K 230.37 K
NUAG New Pacific Metals Corp 4.63 0.66 16.62 112.54 K 521.06 K
STC Sangoma Technologies Corp 18.25 2.25 14.06 41.6 K 759.2 K
EDR Endeavour Silver Corp 5.4456 0.5818 11.96 653.76 K 3.56 M
TINY Tiny Ltd 82.80 7.84 10.46 8.81 K 729.72 K
SKE Skeena Resources Ltd 14.52 1.29 9.75 197.2 K 2.86 M
FVI Fortuna Mines Inc 5.19 0.46 9.73 1.64 M 8.51 M
PAAS Pan American Silver Corp 29.893 2.5867 9.47 1.11 M 33.2 M
IMG Iamgold Corp 4.06 0.34 9.14 2.17 M 8.82 M
AG First Majestic Silver Corp 15.341 1.2446 8.83 994.68 K 15.26 M
RBY Rubellite Energy Inc 3.45 0.27 8.49 166.8 K 575.46 K
EQX Equinox Gold Corp 9.7411 0.7593 8.45 2.05 M 19.95 M
ELVA Electrovaya Inc 4.00 0.30 8.11 15.98 K 63.92 K
LGO Largo Resources Ltd 14.01 0.98 7.52 134 K 1.88 M
DHT-UN DRI Healthcare Trust 4.9663 0.3439 7.44 557.32 K 2.77 M
PRL Propel Holdings Inc 7.9976 0.5504 7.39 64.1 K 512.65 K
TLO Talon Metals Corp 7.40 0.50 7.25 210.19 K 1.56 M
SGY Surge Energy Inc 6.3277 0.4152 7.02 1.86 M 11.74 M
SVM Silvercorp Metals Inc 4.8427 0.3087 6.81 460.3 K 2.23 M
OR Osisko Gold Royalties Ltd 15.8576 1.0059 6.77 510.8 K 8.1 M
CJ Cardinal Energy Ltd 4.7346 0.2946 6.64 1.99 M 9.41 M
DHT-U DRI Healthcare Trust 3.9759 0.2456 6.58 7.5 K 29.82 K
AGI Alamos Gold Inc Cls A 9.5706 0.5139 5.67 1.19 M 11.35 M
OGC Oceanagold Corp 7.3068 0.377 5.44 1 M 7.33 M
USA Americas Silver Corp 3.425 0.175 5.38 79 K 270.57 K
AEM Agnico Eagle Mines Ltd 60.7915 3.0396 5.26 2.02 M 122.85 M
AYA Aya Gold and Silver Inc 10.66 0.53 5.23 232.5 K 2.48 M
JAG Jaguar Mining Inc 4.6846 0.2313 5.19 133.24 K 624.17 K
WPM Wheaton Precious Metals Corp 55.3839 2.7303 5.19 1.6 M 88.66 M
CS Capstone Mining Corp 6.91 0.34 5.18 3.97 M 27.45 M
SSRM Ssr Mining Inc 25.5175 1.2479 5.14 796.6 K 20.33 M
PEY Peyto Exploration and Dvlpmnt Corp 6.7887 0.3306 5.12 1.2 M 8.15 M
GGD Gogold Resources Inc 3.15 0.15 5 713.7 K 2.25 M
QBTC-U The Bitcoin Fund Class A 47.03 2.23 4.98 14.37 K 675.59 K
SEA Seabridge Gold Inc 17.6377 0.8359 4.98 116.56 K 2.06 M
EDV Endeavour Mining Corp 30.0102 1.4096 4.93 1.3 M 39.1 M
NOU Nouveau Monde Graphite Inc 9.18 0.43 4.91 21.5 K 197.37 K
QBTC The Bitcoin Fund CAD 59.79 2.79 4.89 29.2 K 1.75 M
K Kinross Gold Corp 6.1169 0.2772 4.75 10.09 M 61.72 M
TOU Tourmaline Oil Corp 38.5971 1.7044 4.62 2.28 M 88.06 M
IPCO International Petroleum Corp 9.50 0.41 4.51 50.5 K 479.75 K
BTO B2Gold Corp 4.4537 0.1914 4.49 3.64 M 16.19 M
TXG Torex Gold Resources Inc 16.718 0.707 4.42 301.35 K 5.04 M
NG Novagold Res Inc 9.26 0.39 4.4 203.98 K 1.89 M
ABX Barrick Mining Corp 26.8023 1.1119 4.33 9.18 M 246.11 M
BRAG Bragg Gaming Group Inc 8.18 0.33 4.2 74.21 K 607.04 K
FEC Frontera Energy Corp 12.934 0.5135 4.13 262 K 3.39 M
MEQ Mainstreet Eq J 130.8198 5.1179 4.07 5.4 K 706.43 K
GTE Gran Tierra Energy Inc 18.20 0.70 4 259.51 K 4.72 M
TVK Terravest Capital Inc 23.6035 0.9067 3.99 11.14 K 262.99 K
SWP Swiss Water Decaffeinated Coffee Inc 3.20 0.12 3.9 2 K 6.4 K
PSLV Sprott Physical Silver Trust CAD 11.20 0.42 3.9 207.7 K 2.33 M
TECK-A Teck Resources Limited 46.971 1.7432 3.85 1.61 K 75.72 K
VET Vermilion Energy Inc 21.7772 0.8053 3.84 2.92 M 63.59 M
ASTL Algoma Steel Group Inc 10.9669 0.4045 3.83 133.4 K 1.46 M
RBA Rb Global Inc 63.4442 2.3365 3.82 263.71 K 16.73 M
ELD Eldorado Gold 14.4161 0.5191 3.74 1.05 M 15.1 M
DPM Dundee Precious Metals Inc 7.0717 0.2545 3.73 2.3 M 16.25 M
TVE Tamarack Valley Energy Ltd 4.658 0.1655 3.68 3.28 M 15.27 M
KEL Kelt Exploration Ltd 5.96 0.21 3.65 933.6 K 5.56 M
AAV Advantage Oil & Gas Ltd 7.68 0.27 3.64 1.97 M 15.14 M
OVV Ovintiv Inc 53.8589 1.8829 3.62 501.39 K 27 M
CGG China Gold Int Resources Corp 3.3005 0.1105 3.46 42.97 K 141.84 K
MDA Mda Ltd 9.60 0.32 3.45 149.8 K 1.44 M
GLO Global Atomic Corp 4.54 0.15 3.42 730 K 3.31 M
POU Paramount Resources Ltd 12.35 0.4036 3.38 370.3 K 4.57 M
PXT Parex Resources Inc 21.2823 0.6925 3.36 814.4 K 17.33 M
SFC Sagicor Financial Company Ltd 5.1546 0.1611 3.23 1.4 K 7.22 K
ARIS Aris Gold Corporation 5.6749 0.1761 3.2 1.18 M 6.69 M
SPPP Sprott Physical Platinum Palladium CAD 22.80 0.70 3.17 21 K 478.8 K
PSLV-U Sprott Physical Silver Trust 8.71 0.26 3.08 1.58 K 13.76 K
CEF Sprott Physical Gold Silver Trust 24.33 0.71 3.01 91.02 K 2.21 M
KNT K92 Mining Inc 7.94 0.23 2.98 976.6 K 7.75 M
TSND Terrascend Corp 7.27 0.21 2.97 363.4 K 2.64 M
BNE Bonterra Energy Corp 10.07 0.29 2.97 168.49 K 1.7 M
TECK-B Teck Resources Limited 44.0141 1.2645 2.96 3.31 M 145.48 M
NPI Northland Power Inc 31.9762 0.8947 2.88 1.05 M 33.61 M
WN-PE George Weston 4.75 Ser V Prf 19.3876 0.5364 2.85 4.08 K 79.14 K
BIR Birchcliff Energy Ltd 5.5186 0.1513 2.82 2.99 M 16.49 M
TPZ Topaz Energy Corp 16.2113 0.4291 2.72 440 K 7.13 M
BPYP-PA Brookfield Property Preferred LP 21.0412 0.539 2.63 17.67 K 371.76 K
PPTA Perpetua Resources Corp 4.70 0.12 2.62 18.7 K 87.89 K
WCN Waste Connections Inc 155.3688 3.9368 2.6 801.5 K 124.53 M
AQN-PA Algonquin Power A Cum Rr Prf 19.0948 0.4825 2.59 2.07 K 39.49 K
EFX Enerflex Ltd 7.6156 0.1896 2.55 339.5 K 2.59 M
ELE Elemental Royalty Corporation 16.4704 0.3993 2.48 2.51 K 41.34 K
FNV Franco-Nevada Corp 183.2702 4.3143 2.41 448.1 K 82.12 M
WDO Wesdome Gold Mines Ltd 14.61 0.34 2.38 594.6 K 8.69 M
CSW-B Corby Spirit and Wine Limited 13.2992 0.3084 2.37 1.8 K 23.94 K
EFR Energy Fuels Inc 10.67 0.24 2.3 1.08 M 11.53 M
ACD Accord Financial 7.9979 0.1789 2.29 1.5 K 12 K
PPL Pembina Pipeline Corp 33.343 0.7413 2.27 3.34 M 111.34 M
CEF-U Sprott Physical Gold and Silver Trust 18.97 0.41 2.21 400 7.59 K
U-U Sprott Physical Uranium Trust 12.55 0.27 2.2 49.16 K 616.98 K
WCP Whitecap Resources Inc 7.6282 0.1546 2.07 4.5 M 34.33 M
IPO Inplay Oil Corp 15.4999 0.3127 2.06 97.92 K 1.52 M
KBL Kbro Linen Inc 30.9161 0.6189 2.04 8.4 K 259.7 K
ALA AltaGas Ltd 24.2884 0.486 2.04 688.44 K 16.72 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 7.8535 15.81 B 0.2041 2.67 4.5 K 35.34 K
CSCCF Capstone Copper Corp. 5.40 6.24 B 0.2398 4.65 48.03 K 259.38 K
ACRG American Clean Resources Group Inc. 6.75 141.01 M 0.49 7.83 300 2.02 K
ORBT Orbit International Corporation 7.5053 8.2 M 0.1988 2.72 1.07 K 8.05 K
LIFD LFTD Partners Inc 3.50 1.63 M 0.50 16.67 500 1.75 K
TMRR Temir Corp 3.83 200.76 K 0.33 9.43 100 383
EMWPF Eros Media World Plc 3.36 1.9 K 0.19 5.99 233.7 K 785.25 K
CYRNQ CYRNQ 6.49 799 0.64 10.94 8.54 M 55.4 M
VYGVQ Voyager Digital Ltd 8.35 2 0.46 5.83 380 K 3.17 M
SIRC Solar Integrated Roofing Corporation 54.075 1.20 2.27 8.52 K 460.45 K
PSBXP PS Business Parks Inc. 23.0849 0.3079 1.35 30.7 K 708.71 K
PSBYP PS Business Parks Inc. 23.3801 0.2117 0.91 8.9 K 208.08 K
HMLPF HMLPF 23.20 0.15 0.65 3.98 K 92.29 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRB Vanadiumcorp Resource Inc 3.50 0.50 16.67 2.65 K 9.26 K
DFSC DEFSEC Technologies Inc. 399.00 52.50 15.15 232 92.57 K
IBAT International Battery Metals Ltd. 4.95 0.56 12.76 108.2 K 535.59 K
EU enCore Energy Corp 5.10 0.45 9.68 332.77 K 1.7 M
MTA Metalla Royalty & Streaming Ltd 9.4031 0.7563 8.75 35.4 K 332.9 K
CKG Chesapeake Gold Corp 3.38 0.27 8.68 10.49 K 35.46 K
GIP Green Impact Partners Inc 8.45 0.55 6.96 24.9 K 210.4 K
VIPR Silver Viper Minerals Corp 5.00 0.30 6.38 39.19 K 195.95 K
SRGE Surge Digital Inc. 5.88 0.35 6.33 227.8 K 1.34 M
PVT Pivotree Inc 4.90 0.29 6.29 300 1.47 K
ELBM Electra Battery Materials Corp 5.31 0.27 5.36 40.65 K 215.85 K
BEEP Geiger Energy Corporation 4.25 0.20 4.94 47.08 K 200.08 K
NPR North Peak Resources Ltd 3.75 0.15 4.17 77 K 288.75 K
NU NeutriSci International Inc 7.92 0.27 3.53 9.97 M 78.96 M
PLUR Plurilock Security Inc 3.30 0.10 3.12 13.43 K 44.33 K
VCI Vitreous Glass Inc 3.7304 0.1119 3.09 1.5 K 5.6 K
LA Los Andes Copper Ltd 16.34 0.33 2.06 10.81 K 176.62 K
RCK Rock Tech Lithium Inc 4.72 0.08 1.72 31.27 K 147.6 K
SGML Sigma Lithium Corporation 14.23 0.23 1.64 96 K 1.37 M
MGRO MustGrow Biologics Corp. 3.82 0.06 1.6 31.62 K 120.78 K
MGM Maple Gold Mines Ltd 3.40 0.05 1.49 17.94 K 61 K
GMG Graphene Manufacturing Group Ltd 3.42 0.05 1.48 71.77 K 245.45 K
TRBE Tribe Property Technologies Inc 3.65 0.05 1.39 400 1.46 K
ALV Alvopetro Energy Ltd 3.0334 0.0409 1.37 20.9 K 63.4 K
PTF Pender Growth Fund Inc 15.85 0.20 1.28 3.6 K 57.06 K
ITR Integra Resources Corp 4.70 0.05 1.08 99 K 465.3 K
OGG Osisko Gold Group Inc. 13.32 0.12 0.91 15.67 K 208.68 K
DE Decisive Dividend Corporation 3.0286 0.0222 0.74 1.91 K 5.79 K
BQE BQE Water Inc 25.20 0.18 0.72 302 7.61 K
RX BioSyent Inc 7.6817 0.0468 0.61 300 2.3 K
© 2026 - CastFwd Corp.