Gainer Valuations for 7 March 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 7 March 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 3.7339 6.75 B 0.084 2.3 18.23 M 68.05 M
NXE Nexgen Energy Ltd 5.22 5.3 B 0.14 2.76 3.22 M 16.78 M
SIM Grupo Simec S.A. DE C.V. ADR 30.50 3.99 B 0.50 1.67 4.26 K 130.05 K
UEC Uranium Energy 4.58 3.56 B 0.72 18.65 22.12 M 101.3 M
SEB Seaboard Corporation 3721.1768 3.3 B 59.3804 1.62 900 3.35 M
NG Novagold Resources Inc 7.52 2.68 B 0.06 0.8 2.25 M 16.93 M
UUUU Energy Fuels Inc 8.59 1.9 B 0.40 4.88 7.39 M 63.44 M
NEWP New Pacific Metals Corp 4.00 1.03 B 0.13 3.36 179.4 K 717.6 K
SKYH Sky Harbour Group Corp 25.36 839.97 M 8.27 48.39 632.5 K 16.04 M
MTA Metalla Royalty and Streaming Ltd 7.4521 736.75 M 0.199 2.74 428.5 K 3.19 M
NFGC New Found Gold Corp 6.23 630.35 M 0.04 0.65 202.4 K 1.26 M
OBE Obsidian Energy Ltd 8.58 614.54 M 0.14 1.66 797.5 K 6.84 M
ISOU IsoEnergy Ltd. 3.86 526.62 M 0.28 7.82 40.02 K 154.47 K
CTGO Contango Ore Inc 23.75 508.97 M 0.50 2.15 630 14.96 K
CMCL Caledonia Mining Cp 11.3723 398.5 M 0.5856 5.43 62.05 K 705.66 K
GTE Gran Tierra Energy Inc 17.80 355.57 M 2.50 16.34 2.28 M 40.55 M
IDR Idaho Strategic Resources 9.00 317.47 M 0.35 4.05 6.67 K 60.03 K
REI Ring Energy Inc 3.85 312.65 M 0.21 5.77 7.08 M 27.27 M
EVI Evi Industries Inc 17.4226 282.25 M 0.4339 2.55 47 K 818.86 K
PED Pedevco Corp 40.40 201.24 M 8.60 27.04 965.24 K 39 M
ESP Espey Mfg. & Electronics 11.7253 152.8 M 0.0895 0.77 3.8 K 44.56 K
SIF Sifco Industries 7.69 121.93 M 0.04 0.52 2.5 K 19.23 K
LODE Comstock Mining Inc 16.40 113.23 M 0.10 0.61 95.43 K 1.57 M
NINE Nine Energy Service, Inc. 3.59 101.28 M 1.79 99.44 68.25 M 245.02 M
EP Empire Petroleum Corp 13.60 85.7 M 1.36 11.11 48.58 K 660.62 K
COE 51Talk Online Education Group 4.92 67.76 M 0.04 0.82 33.61 K 165.37 K
WYY Widepoint Corp 4.09 67.19 M 0.09 2.25 114.57 K 468.58 K
PAAI Paradium AI, Inc. 8.36 43.8 M 0.08 0.97 90.7 K 758.25 K
AGIG AGIG 113.00 39.25 M 94.00 494.74 19.98 M 2.26 B
INDO Indonesia Energy Corp Ltd 61.50 38.93 M 20.73 50.85 23.36 M 1.44 B
TOON Kartoon Studios Inc 8.95 32.3 M 0.55 6.55 253.14 K 2.27 M
COHN Cohen & CO Inc 7.7163 32.26 M 0.1668 2.21 10.25 K 79.09 K
UAVS Ageagle Aerial Systems Inc 1100.00 21.89 M 110.00 11.11 5.22 K 5.74 M
CKX Ckx Lands 13.82 21.46 M 1.376 11.06 1.12 M 15.5 M
BESS Bimergen Energy Corporation 16.80 19.94 M 2.80 20 143 2.4 K
MXC Mexco Energy Corp 29.4219 18.78 M 5.2525 21.73 8.95 M 263.31 M
BRN Barnwell Industries 4.7466 12.43 M 1.4396 43.53 16.92 M 80.32 M
REED Reed's, Inc. 88.23 11.98 M 0.93 1.07 554 48.88 K
DSS Document Security Systems 8.3923 5.33 M 1.0508 14.31 159.86 K 1.34 M
GBR New Concept Energy Inc 5.27 4.46 M 1.47 38.68 12.71 M 67 M
AUMN Golden Minerals Company 13.50 3.64 M 1.1275 9.11 106.2 K 1.43 M
TOPS Top Ships Inc 357.60 2.25 M 86.40 31.86 47.52 K 16.99 M
OGEN Oragenics Inc 612.00 1.7 M 18.00 3.03 426 260.71 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.50 0.73 2.83 1.13 K 29.95 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.90 0.59 2.33 130 3.37 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 170.00 60.00 54.55 1.12 K 191.25 K
NEXU Nexus Uranium Corp. 16.50 0.75 4.76 30 495

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 119.40 619.76 B 3.72 3.22 576.02 K 68.78 M
BZ Brent Crude 123.21 5.10 4.32 419.93 K 51.74 M
CPO Palm Oil 1543.00 57.75 3.89 80 123.44 K
HO Heating Oil 3.9215 0.1452 3.85 63.64 K 249.56 K
CL Crude Oil 119.40 3.72 3.22 576.02 K 68.78 M
ZL Soybean Oil 74.22 1.42 1.95 53.51 K 3.97 M
FC Feeder Cattle 159.675 2.425 1.54 6.25 K 997.17 K
GC Gold 1993.90 28.80 1.47 2.52 K 5.02 M
CC Cocoa 2636.00 16.00 0.61 20.7 K 54.57 M
KC Coffee 225.50 1.35 0.6 9 2.03 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COST Costco Wholesale 503.9636 463.72 B 2.8797 0.57 3.9 M 1.96 B
PLTR Palantir Technologies Inc 11.11 412.61 B 0.15 1.37 63.07 M 700.71 M
AMGN Amgen Inc 206.7522 258.68 B 1.2792 0.62 3.71 M 767.7 M
CEG Constellation Energy Corp 50.0391 87.06 B 0.6298 1.27 2.73 M 136.45 M
HOOD Robinhood 11.42 78.71 B 0.46 4.2 26.53 M 303 M
AEP American Electric Power Company 83.9636 70.37 B 0.8029 0.97 4.11 M 345.2 M
ARGX Argenx Se ADR 269.81 58.57 B 3.66 1.38 237.41 K 64.06 M
BKR Baker Hughes A Ge Co. Cl A 31.6684 49.52 B 1.4204 4.7 19.5 M 617.45 M
ONC BeiGene, Ltd. 179.73 42.98 B 3.36 1.91 241.6 K 43.42 M
RVMD Revolution Medicines Inc 18.35 42.8 B 1.04 6.01 948.5 K 17.4 M
GMAB Genmab A/S ADR 31.97 33.89 B 0.95 3.06 850.6 K 27.19 M
ESLT Elbit Systems Ltd 208.4768 32.97 B 12.4068 6.33 69.4 K 14.47 M
KHC Kraft Heinz Company 32.6304 30.17 B 0.2519 0.78 9.91 M 323.26 M
CRDO Credo Technology Group Holding Ltd 15.86 25.66 B 0.20 1.28 467 K 7.41 M
INCY Incyte Corp 70.62 24.9 B 0.57 0.81 1.24 M 87.45 M
INSM Insmed Inc 23.16 24.13 B 0.22 0.96 875.8 K 20.28 M
FSLR First Solar Inc 75.00 20.9 B 3.15 4.38 3.37 M 252.8 M
RGLD Royal Gold Inc 123.2416 20.85 B 0.8947 0.73 776.7 K 95.72 M
EXE Expand Energy Corporation 70.8918 20.16 B 0.7346 1.05 3.08 M 218.02 M
EVRG Evergy Inc 54.5095 19.88 B 0.4667 0.86 1.64 M 89.57 M
TSCO Tractor Supply Company 42.9127 19.06 B 1.047 2.5 12.12 M 519.95 M
PR Permian Resources Corp 7.7284 18.79 B 0.2273 3.03 19.25 M 148.75 M
ASND Ascendis Pharma ADR 105.56 16.97 B 1.03 0.99 173.67 K 18.33 M
CHTR Charter Communications 555.64 15.63 B 5.71 1.04 1.87 M 1.04 B
SIRI Sirius XM Holdings 56.2226 11.24 B 1.8506 3.4 5.38 M 302.37 M
ENSG The Ensign Group IN 85.2319 10.99 B 0.5947 0.7 232 K 19.77 M
PCVX Vaxcyte Inc 23.12 10.34 B 0.19 0.83 174.4 K 4.03 M
DRS Leonardo DRS, Inc. Common Stock 13.4896 9.47 B 0.2866 2.17 1.11 M 14.97 M
SYRE Spyre Therapeutics Inc 58.25 9.26 B 2.00 3.56 12.67 K 738.14 K
MDGL Madrigal Pharmaceuticals Inc 93.43 9.25 B 2.20 2.41 135.9 K 12.7 M
VSAT Viasat Inc 48.72 9.2 B 3.10 6.8 471.13 K 22.95 M
CYTK Cytokinetics 36.83 8.84 B 1.04 2.91 860.05 K 31.68 M
CORT Corcept Therapeutics 24.08 8.56 B 0.41 1.73 667.27 K 16.07 M
DSGX Descartes Sys Group 70.28 8.1 B 1.22 1.77 179.76 K 12.63 M
PRAX Praxis Precision Medicines Inc 201.30 7.95 B 9.75 5.09 15.17 K 3.05 M
ALKS Alkermes Plc 23.56 7.7 B 0.38 1.64 1.27 M 29.84 M
RYTM Rhythm Pharmaceuticals Inc 9.53 7.59 B 0.26 2.8 371.56 K 3.54 M
KNSA Kiniksa Pharmaceuticals Ltd 9.69 7.55 B 0.12 1.25 268.5 K 2.6 M
DUOL Duolingo Inc 79.03 7.55 B 4.35 5.82 936 K 73.97 M
VICR Vicor Cp 73.01 7.34 B 0.42 0.58 436.35 K 31.86 M
CHRD Chord Energy Corp 98.0924 7.24 B 5.1218 5.51 1.18 M 115.82 M
KTOS Kratos Defns 20.73 6.77 B 0.73 3.65 3.16 M 65.56 M
ORKA Oruka Therapeutics Inc 13.3595 6.71 B 0.1936 1.47 14.9 K 199.06 K
LGND Ligand Pharm 61.0792 6.3 B 0.6176 1.02 196.85 K 12.02 M
CWST Casella Waste Sys 82.75 6.29 B 0.44 0.53 713.68 K 59.06 M
WFRD Weatherford International Plc 32.2228 6.24 B 1.1282 3.63 702.88 K 22.65 M
AUGO Aura Minerals Inc. Common Shares 7.4654 6.07 B 0.1829 2.51 100 746.54
GRFS Grifols S.A. ADR 11.1057 5.86 B 0.118 1.07 1.25 M 13.87 M
PECO Phillips Edison & Company Inc 30.3145 5.82 B 0.5127 1.72 4.66 M 141.37 M
PTCT Ptc Therapeutics 33.79 5.76 B 0.46 1.38 610.72 K 20.64 M
AVAV Aerovironment Inc 80.85 5.75 B 6.61 8.9 636.92 K 51.49 M
SSRM Ssr Mining Inc 20.5027 5.74 B 0.2903 1.44 3.01 M 61.78 M
SRRK Scholar Rock Holding Corp 15.84 5.61 B 0.56 3.66 159.13 K 2.52 M
PLXS Plexus Cp 81.32 5.51 B 0.86 1.07 216.23 K 17.58 M
LFST Lifestance Health Group Inc 8.88 5.4 B 0.35 4.1 1.11 M 9.82 M
ERAS Erasca Inc 11.58 5.21 B 0.29 2.57 1.12 M 12.98 M
POWL Powell Inds Inc 21.0226 5.21 B 1.0662 5.34 70.89 K 1.49 M
MEOH Methanex Cp 50.136 5.05 B 1.8876 3.91 834 K 41.81 M
AAOI Applied Optoelect 3.56 5.03 B 0.15 4.4 192.62 K 685.72 K
CRSP Crispr Therapeutics Ag 55.20 5.01 B 2.01 3.78 2.23 M 122.89 M
TVTX Travere Therapeutics Inc 26.67 4.94 B 0.36 1.37 292.75 K 7.81 M
CSW CSW Industrials Inc 120.9698 4.81 B 3.5487 3.02 65.2 K 7.89 M
LAUR Laureate Education Inc 9.5808 4.77 B 0.182 1.94 2.13 M 20.43 M
WIX Wix.com Ltd 74.72 4.7 B 1.21 1.65 2.04 M 152.17 M
IRDM Iridium Comm Inc 37.2887 4.64 B 1.0428 2.88 979.8 K 36.54 M
GLNG Golar Lng Ltd 16.6321 4.58 B 0.3885 2.39 3.96 M 65.82 M
CCC CCC Intelligent Solutions Holdings Inc. 10.77 4.55 B 0.08 0.75 2.94 M 31.62 M
SLGN Silgan Holdings 39.6545 4.51 B 0.5331 1.36 945.9 K 37.51 M
EWTX Edgewise Therapeutics Inc 10.75 4.08 B 0.28 2.67 196.61 K 2.11 M
PTEN Patterson-Uti Energy 14.0524 4.06 B 0.8235 6.23 8.77 M 123.23 M
RLAY Relay Therapeutics Inc 21.24 3.95 B 0.86 4.22 551.5 K 11.71 M
LOPE Grand Canyon Educati 89.27 3.93 B 0.72 0.81 363.51 K 32.45 M
CLMT Calumet Specialty Pr 15.76 3.83 B 0.30 1.94 249.5 K 3.93 M
PRIM Primoris Services Cp 24.601 3.71 B 0.6415 2.68 816.97 K 20.1 M
ACAD Acadia Pharmaceutica 24.40 3.7 B 0.36 1.5 1.07 M 26.21 M
IRON Disc Medicine Inc 13.90 3.7 B 0.60 4.51 83.26 K 1.16 M
AVPT Avepoint Inc Cl A 5.57 3.58 B 0.50 9.86 3.08 M 17.16 M
FIZZ Natl Beverage Cp 40.1671 3.52 B 0.3266 0.82 207.45 K 8.33 M
DYN Dyne Therapeutics Inc 8.14 3.46 B 0.08 0.99 142.89 K 1.16 M
INTA Intapp Inc 22.86 3.45 B 1.38 6.42 234.5 K 5.36 M
DNLI Denali Therapeutics Inc 30.91 3.35 B 0.46 1.51 615.36 K 19.02 M
OSIS O S I Systems Inc 82.18 3.19 B 0.44 0.54 127.73 K 10.5 M
IDYA Ideaya Biosciences Inc 12.18 3.12 B 0.11 0.91 220.1 K 2.68 M
AVAH Aveanna Healthcare Holdings Inc 4.62 3.11 B 0.57 14.07 734.3 K 3.39 M
BELFB BEL Fuse Inc Cl B 17.0467 3.09 B 0.1754 1.04 170.8 K 2.91 M
MZTI MZTI 151.2273 3.06 B 2.1905 1.47 118.5 K 17.92 M
HTO H2O America 61.5972 3.03 B 0.4938 0.81 108 K 6.65 M
CLBK Columbia Financial Inc 21.64 3.01 B 0.23 1.07 115.07 K 2.49 M
IPGP Ipg Photonics Corp 106.05 2.98 B 0.85 0.81 1.05 M 111.71 M
MGEE Mge Energy Inc 70.2592 2.93 B 0.7695 1.11 78.2 K 5.49 M
CECO CECO Environmental Corp. 5.18 2.66 B 0.06 1.17 120.4 K 623.67 K
VERX Vertex Inc Cl A 13.41 2.58 B 0.09 0.68 187 K 2.51 M
RNW Renew Energy Global Plc Class A Shares 8.29 2.53 B 0.22 2.73 804.5 K 6.67 M
BELFA BEL Fuse Cl A 19.7602 2.52 B 0.2942 1.51 1.5 K 29.64 K
DXPE Dxp Enterprise 30.48 2.46 B 0.70 2.35 94.8 K 2.89 M
PAYO Payoneer Global Inc 4.39 2.43 B 0.45 11.42 8.08 M 35.46 M
OUST Ouster Inc 30.20 2.42 B 1.00 3.42 322.49 K 9.74 M
AUPH Aurinia Pharm Ord 10.67 2.28 B 0.09 0.85 4.94 M 52.74 M
ZYME Zymeworks Inc 6.25 2.22 B 0.07 1.13 593.5 K 3.71 M
NESR National Energy Services Reunited Corp 10.25 2.17 B 0.95 10.22 540.3 K 5.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 82.656 696.02 B 2.8748 3.6 55.21 M 4.56 B
JNJ Johnson & Johnson 153.3435 665.19 B 2.4309 1.61 11.66 M 1.79 B
CVX Chevron Corp 137.9833 425.59 B 2.8868 2.14 34.82 M 4.81 B
SHEL Royal Dutch Shell Plc ADR 51.56 287.97 B 2.17 4.39 8.6 M 443.31 M
CAT Caterpillar Inc 182.6736 271.81 B 0.9658 0.53 6.91 M 1.26 B
NEE Nextera Energy 81.8225 185.51 B 3.8589 4.95 19.95 M 1.63 B
COP ConocoPhillips 87.7343 164.51 B 0.8664 1 13.79 M 1.21 B
LMT Lockheed Martin Corp 419.1956 137.46 B 7.1941 1.75 5.21 M 2.18 B
NEM Newmont Mining Corp 68.8065 122.74 B 3.1553 4.81 14.45 M 994.3 M
BP BP Plc ADR 23.2519 117.47 B 0.3998 1.75 26.33 M 612.23 M
SO Southern Company 59.8544 107.12 B 1.4265 2.44 9.99 M 598.24 M
CNQ Canadian Natural Resources 23.4689 102.33 B 0.2403 1.03 11.73 M 275.3 M
DUK Duke Energy Corp 91.3218 101.04 B 1.2324 1.37 3.61 M 329.76 M
GD General Dynamics Corp 227.2991 98.72 B 1.8384 0.82 4.79 M 1.09 B
AEM Agnico-Eagle Mines Ltd 52.9343 92.74 B 1.6082 3.13 7.36 M 389.67 M
CVNA Carvana Co. Class A 20.988 85.97 B 0.22 1.06 33.59 M 705.04 M
SU Suncor Energy Inc 27.6411 84.26 B 1.1693 4.42 15.34 M 424.1 M
E Eni S.P.A. ADR 22.0844 80.63 B 0.3108 1.43 1.42 M 31.34 M
EOG Eog Resources 99.7464 77.14 B 1.1622 1.18 5.52 M 550.73 M
SLB Schlumberger N.V. 38.3624 76.1 B 2.8795 8.12 29.78 M 1.14 B
NOC Northrop Grumman Corp 448.3623 74.63 B 8.7993 2 2.4 M 1.08 B
GWW W.W. Grainger 472.2977 70.32 B 2.8474 0.61 406.8 K 192.13 M
D Dominion Resources 69.094 61.35 B 0.5388 0.79 4.19 M 289.37 M
WPM Wheaton Precious Metals 45.6285 59.72 B 1.1145 2.5 4.24 M 193.29 M
BE Bloom Energy Corp Cl A 21.32 59.23 B 0.22 1.04 5.96 M 127.14 M
SRE Sempra 66.9348 54.21 B 0.4029 0.61 4.57 M 306.21 M
CVE Cenovus Energy Inc 14.5559 52.36 B 0.2669 1.87 21.32 M 310.4 M
INFY Infosys Ltd ADR 20.2943 49.58 B 0.1078 0.53 14.2 M 288.08 M
VALE Vale S.A. ADR 13.9901 48.64 B 0.3056 2.23 51.69 M 723.21 M
DVN Devon Energy Corp 48.828 48.53 B 0.2609 0.54 21.98 M 1.07 B
LHX L3Harris Technologies Inc 248.37 48.36 B 3.541 1.45 2.26 M 561.69 M
FNV Franco Nev Corp 156.9172 46.7 B 5.206 3.43 1.34 M 210.33 M
AU Anglogold Ashanti Ltd ADR 22.7107 44.46 B 0.4266 1.91 6.67 M 151.48 M
WEC Wisconsin Energy Corp 83.1463 38.86 B 0.7317 0.89 1.96 M 163.17 M
WDS Woodside Energy Group Ltd 24.0056 38.36 B 2.0229 9.2 74.04 K 1.78 M
NTR Nutrien Ltd 85.8547 34.39 B 3.8008 4.63 11.34 M 973.37 M
ADM Archer Daniels Midland 74.6517 34.14 B 1.0401 1.41 8.6 M 641.85 M
EQT Eqt Corp 24.9852 32.85 B 0.1507 0.61 12.77 M 319.15 M
GFI Gold Fields Ltd ADR 13.7526 32.74 B 0.4459 3.35 17.25 M 237.24 M
EC Ecopetrol S.A. ADR 9.076 32.73 B 0.1877 2.11 2.39 M 21.71 M
CCJ Cameco Corp 23.7583 31.22 B 0.5051 2.17 11.01 M 261.68 M
FTS Fortis Inc 40.8958 31.13 B 0.3082 0.76 664.5 K 27.18 M
PBA Pembina Pipeline Cor 29.4073 28.34 B 0.3523 1.21 1.54 M 45.27 M
TS Tenaris S.A. ADR 24.4456 28.23 B 2.1504 9.65 8.3 M 202.81 M
FE Firstenergy Corp 37.8221 27.31 B 1.4341 3.94 8.97 M 339.09 M
HAL Halliburton Company 33.3453 27.3 B 1.9415 6.18 28.04 M 934.89 M
CHD Church & Dwight Company 96.954 26.57 B 0.9723 1.01 1.72 M 166.55 M
ES Eversource Energy 73.4312 26.54 B 0.6101 0.84 2 M 146.56 M
FTI Technipfmc Plc 7.5123 25.29 B 0.2059 2.82 16.66 M 125.13 M
ATI Allegheny Technologies Inc 26.48 24.39 B 0.43 1.65 4.18 M 110.73 M
EIX Edison International 54.6982 23.66 B 0.4958 0.91 1.68 M 91.7 M
MKCV McCormick & Company, Incorporated 98.9197 21.19 B 0.8041 0.82 5.67 K 561.27 K
ESS Essex Property Trust 292.5074 18.72 B 2.5572 0.88 510 K 149.18 M
NRG NRG Energy 34.0154 17.5 B 0.4027 1.2 3.82 M 130.02 M
W Wayfair Inc 126.23 16.92 B 1.42 1.14 2.57 M 324.43 M
CF Cf Industries Holdings 87.7354 16.9 B 4.0709 4.87 9.93 M 870.79 M
BEP Brookfield Renewable 31.0471 15.04 B 0.813 2.69 794.03 K 24.65 M
CDE Coeur Mining Inc 4.71 14.99 B 0.07 1.51 8.45 M 39.8 M
GKOS Glaukos Corp 55.16 14.6 B 0.82 1.51 426.78 K 23.54 M
SJM J.M. Smucker Company 118.2937 14.15 B 1.7767 1.52 1.08 M 127.35 M
BJ Bj's Wholesale Club Holdings Inc 57.80 14.01 B 1.26 2.23 3 M 173.35 M
MKC-V McCormick & Company Incorporated 102.7462 13.66 B 0.8352 0.82 5.7 K 585.65 K
MKC Mccormick & Company 98.4044 13.58 B 0.6147 0.63 3.04 M 299.08 M
PNW Pinnacle West Capital Corp 62.6572 12.79 B 0.7649 1.24 1.57 M 98.61 M
AGI Alamos Gold Inc 7.9707 12.56 B 0.3685 4.85 7.1 M 56.63 M
HRL Hormel Foods Corp 45.683 12.53 B 0.4113 0.91 2.79 M 127.42 M
RRC Range Resources Corp 26.0876 12.18 B 0.244 0.94 8.63 M 225.22 M
CLX Clorox Company 125.1893 11.99 B 0.6454 0.52 1.87 M 233.87 M
GMED Globus Medical Inc 72.27 11.69 B 0.45 0.63 589.47 K 42.6 M
UHS Universal Health Services 147.4095 11.58 B 0.9408 0.64 626.3 K 92.32 M
AR Antero Resources Corp 26.25 11.5 B 0.83 3.27 12.89 M 338.29 M
BWXT Bwx Technologies Inc 53.1204 11.13 B 2.3257 4.58 1.73 M 92.04 M
OSCR Oscar Health Inc Cl A 7.32 10.86 B 0.20 2.81 1.59 M 11.64 M
FRO Frontline Ltd 7.2569 10.79 B 0.6253 9.43 8.51 M 61.75 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 24.9498 10.6 B 0.3074 1.25 207.6 K 5.18 M
BAH Booz Allen Hamilton Holding Corp 80.7825 10.52 B 0.5668 0.71 2.45 M 197.81 M
MOG-B Moog Inc 81.7313 10.41 B 6.9944 9.36 1.07 K 87.45 K
FLS Flowserve Corp 28.1457 10.29 B 0.239 0.86 1.31 M 37.01 M
HMY Harmony Gold Mining Co. Ltd ADR 5.0113 10.29 B 0.1435 2.95 14.63 M 73.32 M
HL Hecla Mining Company 6.818 10.03 B 0.1079 1.61 14.6 M 99.53 M
IAG Iamgold Corp 3.36 9.98 B 0.03 0.9 12 M 40.31 M
CWEN Clearway Energy Inc Cl C 27.2943 8.81 B 0.3453 1.28 786.7 K 21.47 M
AMH-PH American Homes 4 Rent 19.7156 8.32 B 0.1141 0.58 8.55 K 168.59 K
VMI Valmont Industries 209.4021 8.05 B 1.5722 0.76 179.34 K 37.55 M
TAP Molson Coors Brewing Company 45.4274 8.04 B 0.6079 1.36 3.4 M 154.66 M
AG First Majestic Silver 12.3513 7.59 B 0.2863 2.37 10.94 M 135.11 M
SM Sm Energy Company 37.3759 7.39 B 0.8515 2.33 4.82 M 180.22 M
BVN Compania Mina Buenaventura S.A. ADR 10.5817 7.31 B 0.1205 1.15 1.08 M 11.42 M
NFG National Fuel Gas Company 58.4212 7.27 B 1.1732 2.05 741.8 K 43.34 M
MOS Mosaic Company 55.1631 6.87 B 1.1819 2.19 24.64 M 1.36 B
VIST Vista Oil & Gas S.A.B. DE C.V. ADR 8.41 6.86 B 0.28 3.44 1.09 M 9.14 M
SBSW Sibanye Gold Ltd ADR 17.7161 6.79 B 0.1831 1.04 11.77 M 208.52 M
GATX GATX Corp 107.3447 6.73 B 0.6062 0.57 207.79 K 22.31 M
SWX Southwest Gas Corp 64.5632 6.69 B 0.5822 0.91 365.2 K 23.58 M
NE Noble Corp Plc 26.8047 6.55 B 1.1345 4.42 1.53 M 41.09 M
OR Osisko Gold Royalties Ltd 13.2786 6.46 B 0.2845 2.19 1.25 M 16.56 M
TXNM Txnm Energy Inc 42.3688 6.44 B 0.2481 0.59 570.08 K 24.15 M
NOV Nov Inc 19.5334 6.43 B 2.6456 15.67 21.03 M 410.7 M
MP MP Materials Corp 39.37 6.4 B 0.42 1.08 3.75 M 147.59 M
FLR Fluor Corp 26.44 6.37 B 2.99 12.75 5.78 M 152.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 29.50 2.42 B 0.71 2.47 900 26.55 K
ESP Brompton Energy Split Corp. Class A Shares 4.9629 1.2189 32.56 49.42 K 245.27 K
GTE Gran Tierra Energy Inc 22.60 3.10 15.9 393.85 K 8.9 M
ACX Act Energy Technologies Ltd 5.67 0.70 14.08 115.37 K 654.15 K
PTM Platinum Group Metals Ltd 3.25 0.39 13.64 451.5 K 1.47 M
JOY Journey Energy Inc 5.45 0.65 13.54 1.17 M 6.39 M
VET Vermilion Energy Inc 24.9982 2.8493 12.86 4.58 M 114.46 M
WRG Western Energy Services Corp 43.20 4.80 12.5 1.1 K 47.39 K
PPR Prairie Provident Resources Inc 6.60 0.60 10 18.9 K 124.76 K
PPTA Perpetua Resources Corp 5.55 0.46 9.04 50.2 K 278.61 K
SII Sprott Inc 53.3742 4.2902 8.74 193.6 K 10.33 M
MUX Mcewen Mining Inc 11.30 0.90 8.65 59.62 K 673.71 K
SGY Surge Energy Inc 7.0504 0.5459 8.39 1.98 M 13.99 M
LGO Largo Resources Ltd 15.95 1.11 7.48 263.1 K 4.2 M
CMG Computer Modelling Group Ltd 5.0794 0.3381 7.13 167.8 K 852.32 K
TLO Talon Metals Corp 7.70 0.50 6.94 236.52 K 1.82 M
SDE Spartan Delta Corp 3.1863 0.2013 6.74 630.8 K 2.01 M
CTC Canadian Tire Corp Ltd 297.3269 18.6164 6.68 289 85.93 K
PD Precision Drilling Corp 79.40 4.82 6.46 151.51 K 12.03 M
EFR Energy Fuels Inc 11.02 0.66 6.37 1.07 M 11.75 M
BLDP Ballard Power Systems Inc 13.05 0.69 5.58 1.5 M 19.64 M
AGI Alamos Gold Inc Cls A 10.2106 0.5333 5.51 2.14 M 21.87 M
NTR Nutrien Ltd 109.5279 5.5139 5.3 3.92 M 429.15 M
ET Evertz Technologies Ltd 7.5567 0.3764 5.24 39.1 K 295.47 K
TCW Trican Well 3.0057 0.1489 5.21 1.33 M 3.98 M
JAG Jaguar Mining Inc 5.0702 0.2506 5.2 128.55 K 651.76 K
MAI Mining Americas Inc. 6.10 0.30 5.17 200.32 K 1.22 M
SU Suncor Energy Inc 35.4122 1.716 5.09 25.36 M 898.17 M
IPO Inplay Oil Corp 16.3933 0.7594 4.86 92.1 K 1.51 M
GGD Gogold Resources Inc 3.48 0.16 4.82 885.6 K 3.08 M
PXT Parex Resources Inc 21.8569 0.9724 4.66 784 K 17.14 M
MX Methanex Corp 64.2323 2.7895 4.54 324.99 K 20.87 M
BNE Bonterra Energy Corp 10.95 0.47 4.48 243.93 K 2.67 M
L Loblaw CO 25.7241 1.0986 4.46 4.92 M 126.68 M
EFX Enerflex Ltd 8.014 0.332 4.32 360.6 K 2.89 M
SKE Skeena Resources Ltd 15.53 0.64 4.3 150.5 K 2.34 M
PSI Pason Systems Inc 11.0869 0.4568 4.3 225.21 K 2.5 M
CGG China Gold Int Resources Corp 3.5132 0.1446 4.29 177.89 K 624.97 K
QRC Queens Road Capital Investment Ltd 6.4929 0.2668 4.29 1.07 K 6.95 K
USA Americas Silver Corp 3.675 0.15 4.26 228.76 K 840.69 K
CJ Cardinal Energy Ltd 5.4335 0.2192 4.2 2.95 M 16.04 M
FNV Franco-Nevada Corp 200.9971 7.9766 4.13 1.4 M 281.05 M
GLO Global Atomic Corp 4.57 0.18 4.1 877.2 K 4.01 M
IPCO International Petroleum Corp 10.24 0.40 4.07 321.4 K 3.29 M
TVE Tamarack Valley Energy Ltd 4.9453 0.1916 4.03 5.47 M 27.03 M
SPPP Sprott Physical Platinum Palladium CAD 26.00 1.00 4 16.7 K 434.2 K
IAU I-80 Gold Corp 3.41 0.13 3.96 1.1 M 3.75 M
AEM Agnico Eagle Mines Ltd 67.8897 2.5538 3.91 3.18 M 216.14 M
EDR Endeavour Silver Corp 5.6911 0.20 3.64 519.03 K 2.95 M
BIPC Brookfield Infrastructure Corp 52.2807 1.7747 3.51 181.5 K 9.49 M
ABX Barrick Mining Corp 28.5509 0.9326 3.38 6.41 M 183.13 M
TPX-B Molson Coors Canada Inc 59.044 1.879 3.29 3.17 K 186.99 K
FVI Fortuna Mines Inc 5.35 0.17 3.28 1.3 M 6.97 M
EAGR East Side Games Group 3.15 0.10 3.28 50.64 K 159.51 K
BEP-UN Brookfield Renewable Partners L.P 39.6324 1.252 3.26 343.77 K 13.62 M
PHX Phx Energy Services Corp 4.2284 0.1334 3.26 204.46 K 864.53 K
NUAG New Pacific Metals Corp 5.11 0.16 3.23 83.17 K 425.01 K
BEPC Brookfield Renewable Corp 42.566 1.3307 3.23 328.2 K 13.97 M
AG First Majestic Silver Corp 15.8547 0.4939 3.22 1.06 M 16.75 M
WPM Wheaton Precious Metals Corp 58.1617 1.7918 3.18 2.27 M 132.24 M
TCS Tecsys Inc J 30.5634 0.9407 3.18 37 K 1.13 M
OR Osisko Gold Royalties Ltd 16.9964 0.4935 2.99 654.62 K 11.13 M
NXE Nexgen Energy Ltd 6.67 0.19 2.93 2.92 M 19.46 M
SNDY Sunday Lake Gold Corp. 7.20 0.20 2.86 38.12 K 274.5 K
SPPP-U Sprott Physical Platinum & Palladium Tr 20.18 0.56 2.85 1.88 K 37.94 K
CCO Cameco Corp 30.4334 0.8418 2.84 2.04 M 62.18 M
HLS Hls Therapeutics Inc 14.5201 0.3993 2.83 3.82 K 55.44 K
BTO B2Gold Corp 4.7284 0.1248 2.71 5.28 M 24.96 M
BTE Baytex Energy Corp 5.6996 0.15 2.7 15.47 M 88.2 M
PWF-PL Power Financial 5.1 Sr L Prf 20.0277 0.5242 2.69 28.99 K 580.6 K
AQN Algonquin Power and Utilities Corp 14.8502 0.3867 2.67 4.5 M 66.8 M
CCA Cogeco Communications Inc 83.7724 2.1702 2.66 53.27 K 4.46 M
HWX Headwater Exploration Inc 5.9937 0.155 2.65 2.22 M 13.32 M
PIF Polaris Infrastructure Inc 12.3863 0.3143 2.6 51.6 K 639.13 K
CVE Cenovus Energy Inc 18.6339 0.4714 2.6 16.21 M 302.1 M
TSL Tree Island Steel Ltd 4.1594 0.1049 2.59 70.39 K 292.76 K
TOU Tourmaline Oil Corp 38.6857 0.9371 2.48 2.07 M 80.01 M
KEL Kelt Exploration Ltd 5.82 0.14 2.46 702 K 4.09 M
DSG Descartes Sys 89.95 2.14 2.44 215.6 K 19.39 M
HLF High Liner 10.7858 0.2538 2.41 82.6 K 890.91 K
KXS Kinaxis Inc 146.77 3.43 2.39 174.2 K 25.57 M
CEF Sprott Physical Gold Silver Trust 25.31 0.59 2.39 60.79 K 1.54 M
RFA RFA Financial Inc. 35.0567 0.795 2.32 309.8 K 10.86 M
PHYS Sprott Physical Gold Trust CAD 20.11 0.44 2.24 466.1 K 9.37 M
MRU Metro Inc 66.3509 1.4353 2.21 676.3 K 44.87 M
OBE Obsidian Energy Ltd 10.95 0.23 2.15 707.38 K 7.75 M
QBR-B Quebecor Inc 24.1629 0.5015 2.12 1.58 M 38.23 M
ALA AltaGas Ltd 24.672 0.5115 2.12 1.08 M 26.69 M
TPZ Topaz Energy Corp 17.006 0.3497 2.1 867 K 14.74 M
IFC Intact Financial Corp 172.0245 3.4531 2.05 676 K 116.29 M
SSRM Ssr Mining Inc 26.3036 0.5237 2.03 583.6 K 15.35 M
FTT Finning Intl 33.8591 0.668 2.01 500.4 K 16.94 M
DOL Dollarama Inc 67.1768 1.3044 1.98 970.6 K 65.2 M
POU Paramount Resources Ltd 12.7749 0.2422 1.93 1.27 M 16.24 M
KEY Keyera Corp 22.457 0.4238 1.92 1.7 M 38.11 M
PPL Pembina Pipeline Corp 35.5896 0.6657 1.91 2.43 M 86.38 M
CKI Clarke Inc 10.85 0.20 1.88 8.7 K 94.4 K
RCI-B Rogers Communications Inc 59.3446 1.0756 1.85 1.01 M 60.22 M
CEF-U Sprott Physical Gold and Silver Trust 19.76 0.34 1.75 300 5.93 K
JWEL Jamieson Wellness Inc 30.714 0.5263 1.74 184.4 K 5.66 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 4.95 2.04 B 0.51 11.49 4.82 M 23.86 M
WHTCF WashTec AG 3.29 766.56 M 0.03 0.92 5.37 K 17.67 K
EBZT Everything Blockchain Inc. 4.45 617.26 K 0.45 11.25 4.7 K 20.91 K
CMBMF Cambium Networks Corporation 21.36 5.81 K 0.80 3.89 400.26 K 8.55 M
EMWPF Eros Media World Plc 3.18 1.9 K 0.03 0.95 144.54 K 459.65 K
NLSC Namliong SkyCosmos Inc 4.35 1.47 K 1.55 55.36 4.73 K 20.58 K
CYRNQ CYRNQ 7.15 799 0.47 7.04 4.37 M 31.24 M
PEHD Perigee Holdings Inc. 3.056 130 0.576 23.23 30 91.68
LTSAP Osaic Financial Services, Inc. 10.9735 0.4089 3.87 7.9 K 86.69 K
SIRC Solar Integrated Roofing Corporation 60.375 0.525 0.88 11.48 K 693.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.75 59.25 M 1.50 18.18 14.01 K 136.61 K
CNC Canada Nickel Company Inc 3.48 0.50 16.78 1.1 M 3.83 M
VRB Vanadiumcorp Resource Inc 4.00 0.50 14.29 13.42 K 53.66 K
NCP Nickel Creek Platinum Corp. 11.00 1.00 10 12.11 K 133.16 K
VIPR Silver Viper Minerals Corp 5.60 0.50 9.8 31.17 K 174.57 K
BEEP Geiger Energy Corporation 4.00 0.35 9.59 82.71 K 330.85 K
CKG Chesapeake Gold Corp 3.93 0.33 9.17 73.91 K 290.46 K
GSD Devonian Health Group Inc 26.40 2.10 8.64 317 8.37 K
EU enCore Energy Corp 4.62 0.36 8.45 321.77 K 1.49 M
LUCA Luca Mining Corp. 3.28 0.24 7.89 30.79 K 100.98 K
AMX Amex Exploration Inc 3.17 0.23 7.82 166.57 K 528.03 K
ALV Alvopetro Energy Ltd 3.3538 0.2181 6.96 21.4 K 71.77 K
INFM Infinico Metals Corp. 7.05 0.45 6.82 2.1 K 14.81 K
MANU Manhattan Uranium Discovery Corp. 18.00 1.00 5.88 732 13.18 K
IEI Imperial Equities Inc 4.2976 0.2218 5.44 63 K 270.75 K
MTA Metalla Royalty & Streaming Ltd 9.6319 0.4776 5.22 59.28 K 571.03 K
ITR Integra Resources Corp 4.925 0.175 3.68 49.68 K 244.67 K
MKO Mako Mining Corp 3.60 0.10 2.86 10.6 K 38.16 K
ZEN ZEN Graphene Solutions Ltd 3.35 0.08 2.45 126.2 K 422.77 K
OBUL One Bullion Limited 10.625 0.25 2.41 40 425
HAM Highwood Asset Management Ltd 11.25 0.25 2.27 100 1.12 K
TRBE Tribe Property Technologies Inc 3.31 0.07 2.16 7.09 K 23.48 K
SGML Sigma Lithium Corporation 14.30 0.29 2.07 24.9 K 356.07 K
VCG Visionary Copper and Gold Mines Inc. 3.30 0.05 1.54 24.1 K 79.53 K
MGM Maple Gold Mines Ltd 3.50 0.05 1.45 23.46 K 82.11 K
CAMB Cambria Gold Mines Inc. 56.00 0.50 0.9 1.15 M 64.55 M
VCI Vitreous Glass Inc 3.6558 0.0224 0.62 2 K 7.31 K
© 2026 - CastFwd Corp.