Gainer Valuations for 9 March 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CBOE	CBOE Global Markets Inc	109.1398	36.05 B	1.3182	1.22	633.2 K	69.11 M
EQX	Equinox Gold Corp	7.8427	13.17 B	0.06	0.77	3.08 M	24.15 M
BMNR	Bitmine Immersion Technologies Inc	44.9868	13.11 B	9.9971	28.57	23	1.03 K
GSAT	Globalstar	18.15	10.96 B	1.05	6.14	248.07 K	4.5 M
NXE	Nexgen Energy Ltd	5.72	5.3 B	0.37	6.92	4.45 M	25.44 M
UEC	Uranium Energy	5.08	3.56 B	0.36	7.63	23.46 M	119.15 M
PRK	Park National Corp	115.8637	3.3 B	1.2576	1.1	25.9 K	3 M
SEB	Seaboard Corporation	3848.7454	3.3 B	74.7893	1.98	500	1.92 M
UUUU	Energy Fuels Inc	9.69	1.9 B	0.61	6.72	11.69 M	113.25 M
CET	Central Securities Corp	32.1198	1.68 B	0.8028	2.56	12.2 K	391.86 K
TMP	Tompkinstrustco	67.741	1.48 B	1.57	2.37	27.8 K	1.88 M
ESBA	Empire State Realty Op LP	8.543	1.41 B	0.2783	3.37	4.7 K	40.15 K
OGCP	Empire State Realty Op LP Se	8.5975	1.38 B	0.1113	1.31	4.51 K	38.82 K
USAS	Americas Silver Corp	3.10	1.04 B	0.075	2.48	683.12 K	2.12 M
NEWP	New Pacific Metals Corp	3.97	1.03 B	0.14	3.66	229.7 K	911.91 K
REPX	Riley Exploration Permian Inc	24.2167	930.32 M	1.1403	4.94	95.46 K	2.31 M
BHB	Bar Harbor Bankshares	25.1045	712.72 M	0.4001	1.62	19.8 K	497.07 K
HYLN	Hyliion Holdings Corp.	4.21	535.79 M	0.22	5.51	2.26 M	9.52 M
ISOU	IsoEnergy Ltd.	4.28	526.62 M	0.325	8.22	73.73 K	315.55 K
SENS	Senseonics Holdings	37.00	476.92 M	2.20	6.32	316.65 K	11.72 M
RLGT	Radiant Logistics	6.50	451 M	0.10	1.56	93.82 K	609.84 K
VKI	Invesco Advantage Muni Income Trust II	8.5294	376.83 M	0.1321	1.57	176 K	1.5 M
BRBS	Blue Ridge Bankshare	13.9923	365.03 M	0.2342	1.7	33.34 K	466.55 K
SLI	Standard Lithium Ltd	5.77	355.37 M	0.40	7.45	2.1 M	12.12 M
EVI	Evi Industries Inc	16.9694	282.25 M	0.2024	1.21	16 K	271.51 K
FRD	Friedman Industries Inc	7.7482	279.78 M	0.1642	2.17	13.6 K	105.38 K
ELLO	Ellomay Capital Ltd	26.67	272.9 M	0.57	2.18	1.69 K	45.05 K
INFU	Infusystems Holdings	10.83	261.91 M	0.16	1.5	90.1 K	975.78 K
GENC	Gencor Industries IN	10.425	257.24 M	0.165	1.61	11.22 K	116.93 K
BKTI	Bk Technologies Inc	11.7925	252.44 M	0.6739	6.06	2.64 K	31.13 K
ERC	Wells Fargo Advantage Multi-Sector	7.0249	243.23 M	0.0408	0.58	139.4 K	979.27 K
ELMD	Electromed Inc	12.10	232.12 M	0.08	0.67	3 K	36.3 K
CMT	Core Molding Technologies Inc	10.00	187.25 M	0.35	3.63	38.8 K	388 K
INTT	Intest Corp	9.76	179.56 M	0.41	4.39	68.22 K	665.83 K
ECF	Ellsworth Convertible Growth and Income	7.7413	159.93 M	0.068	0.89	97.5 K	754.78 K
ESP	Espey Mfg. & Electronics	11.7432	152.8 M	0.0626	0.54	1.3 K	15.27 K
OZ	Belpointe Prep Llc Class A Units	88.875	139.61 M	1.185	1.35	4.3 K	382.16 K
SIF	Sifco Industries	7.54	121.93 M	0.19	2.59	1.9 K	14.33 K
BCV	Bancroft Convertible Fund	16.0066	120.99 M	0.1104	0.69	18.6 K	297.72 K
ARMP	Armata Pharmaceuticals Inc	4.40	116.75 M	0.13	3.04	21.3 K	93.72 K
LODE	Comstock Mining Inc	18.60	113.23 M	0.80	4.49	139.87 K	2.6 M
GLU	Gabelli Global Utility	14.2057	110.7 M	0.2546	1.82	4.2 K	59.66 K
BDL	Flanigan's Enterprises	28.7367	101.88 M	0.2288	0.8	7.31 K	210.09 K
CATX	Perspective Therapeutics Inc	3.40	99.33 M	0.20	6.25	35.14 K	119.48 K
STXS	Stereotaxis Inc	3.37	96.2 M	0.15	4.66	330.72 K	1.11 M
LGL	LGL Group	4.046	84.63 M	0.1433	3.67	5.3 K	21.46 K
FSI	Flexible Solutions International Inc	3.3933	78.56 M	0.2018	6.32	9.1 K	30.88 K
KULR	Kulr Technology Group Inc	17.84	75.44 M	0.48	2.76	47.99 K	856.11 K
CEV	Eaton Vance California Muni Income Trust	9.885	74.2 M	0.0515	0.52	13.88 K	137.25 K
COE	51Talk Online Education Group	5.814	67.76 M	0.614	11.81	46.77 K	271.89 K
DIT	Amcon Distributing Company	166.671	59.44 M	8.6227	5.46	1.6 K	266.67 K
APT	Alpha Pro Tech	4.11	58.58 M	0.13	3.27	216.8 K	891.06 K
DXR	Daxor Corp	10.65	52.03 M	0.07	0.66	994	10.59 K
ANVS	Annovis Bio Inc	12.83	51.64 M	0.33	2.64	24.04 K	308.42 K
MYO	Myomo Inc	7.40	51.49 M	0.26	3.64	24.8 K	183.52 K
IBIO	Ibio Inc	180.00	51.36 M	25.00	16.13	4.99 K	898.38 K
TRT	Trio-Tech International	3.27	50.14 M	0.10	3.15	84.9 K	277.62 K
ATNM	Actinium Pharmaceuticals Inc	5.04	44.33 M	0.24	5	116.92 K	589.26 K
PAAI	Paradium AI, Inc.	9.48	43.8 M	0.68	7.73	62.4 K	591.55 K
CCEL	Cryo-Cell Intl Inc	6.3766	40.88 M	0.0401	0.63	4.7 K	29.97 K
GRF	Eagle Capital Growth Fund	7.3147	40.87 M	0.0949	1.31	6.4 K	46.81 K
AGIG	AGIG	77.00	39.25 M	7.50	10.79	6.05 M	465.96 M
INDO	Indonesia Energy Corp Ltd	33.65	38.93 M	2.65	8.55	7.75 M	260.74 M
ZDGE	Zedge Inc Cl B	5.902	36.01 M	0.6099	11.52	208.66 K	1.23 M
TOON	Kartoon Studios Inc	9.20	32.3 M	0.40	4.55	311.29 K	2.86 M
COHN	Cohen & CO Inc	9.1284	32.26 M	0.5477	6.38	9.53 K	86.95 K
GPUS	Hyperscale Data, Inc.	150717.5938	27.46 M	7177.0313	5	4	602.87 K
MI	Nft Limited Class A Ordinary Share	96.50	27.41 M	6.00	6.63	6.96 K	671.64 K
CPHI	China Pharma Holdings	39.935	25.48 M	2.935	7.93	783	31.27 K
CVM	Cel-Sci Corp	156.60	24.27 M	12.30	8.52	24.93 K	3.9 M
SRXH	Srx Health Solutions Inc	74.0741	17.91 M	8.2963	12.61	2.31 K	171.04 K
RVP	Retractable Technologies	4.72	16.8 M	0.03	0.64	168.6 K	795.79 K
ACCS	Access Newswire Inc	27.98	13.7 M	1.09	4.05	2.55 K	71.38 K
REED	Reed's, Inc.	86.31	11.98 M	3.06	3.68	268	23.13 K
IHT	Innsuites Hospitality Trust	3.2398	11.63 M	0.1242	3.99	2.8 K	9.07 K
CVR	Chicago Rivet & Machine Company	25.0361	10.63 M	0.8177	3.38	2.7 K	67.6 K
AWX	Avalon Holdings Corp	3.64	10.26 M	0.10	2.82	14.8 K	53.87 K
INUV	Inuvo Inc	4.90	7.21 M	0.30	6.52	35.25 K	172.73 K
PLAG	Planet Green Holdings Corp	8.80	5.25 M	0.20	2.33	430	3.78 K
CANF	Can-Fite Biopharma Ltd ADR	208.00	5.06 M	4.00	1.96	1.08 K	224.85 K
MPU	Mega Matrix Corp	3.45	5 M	0.27	8.49	820.8 K	2.83 M
AMBO	Ambow Education Holding Ltd ADR	6.099	4.61 M	0.033	0.54	592	3.61 K
YCBD	Cbdmd Inc	287.9997	4.55 M	3.60	1.27	411	118.37 K
PHGE	Biomx Ltd	252.70	4.04 M	11.40	4.72	129	32.6 K
BQ	Boqii Holding Ltd ADR	118.00	3.49 M	20.20	20.65	10.7 K	1.26 M
OGEN	Oragenics Inc	648.00	1.7 M	36.00	5.88	473	306.5 K
MTNB	Matinas Biopharma Hl	31.035	1.17 M	2.04	7.04	26.58 K	824.85 K
SCPX	Scorpius Holdings Inc	490.00	36.69 K	24.00	5.15	458	224.42 K
ABOT	Abacus Fcf Innovation Leaders ETF	24.2079		0.7921	3.38	4.1 K	99.25 K
SCCD	Sachem Capital Corp 6.00%	18.9902		0.6012	3.27	2.8 K	53.17 K
PCG-P-I	Pacific Gas & Electric Company. 4.36% 1st Preferred Stock	23.75		0.45	1.93	3.4 K	80.75 K
PCG-P-H	Pacific Gas & Electric Company. 4.50% 1st Preferred Stock	24.00		0.25	1.05	5.54 K	132.98 K
PCG-P-C	Pacific Gas & Electric Company. 5% 1st Preferred Stock	26.765		0.135	0.51	150	4.01 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	42001.1992	1.47 T	3231.2266	8.33	40.5 B	1.7 P
SOL-USD	Solana	88.2021		5.9473	7.23	2.62 B	231.52 B
ETH-USD	Ethereum	2732.0803		154.5264	6	21.25 B	58.07 T

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CEXY	Copper One Resources Corp.	140.00		10.00	7.69	400	56 K
VNTA	Vanta Holdings Inc.	230.00		10.00	4.55	166	38.18 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
HRC	US Midwest Domestic Hot-Rolled Coil Steel	1090.00	25.00	2.35	104	113.36 K
RU	Rubber	245.00	4.60	1.91	1	245
CC	Cocoa	2663.00	27.00	1.02	14.7 K	39.15 M

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
DJT	Dow Jones Transportation Average	15142.7803	5.79 T	406.1807	2.76	222.41 M	3.37 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AAPL	Apple Inc	159.6559	5.1 T	5.3986	3.5	91.45 M	14.6 B
NVDA	Nvidia Corporation	22.9722	4.83 T	1.4973	6.97	492.74 M	11.32 B
MSFT	Microsoft Corporation	279.0879	4.13 T	12.2373	4.59	35.2 M	9.83 B
GOOGL	Alphabet Inc Class A	132.3263	3.55 T	6.2637	4.97	37.03 M	4.9 B
GOOG	Alphabet Inc Class C	132.7759	3.53 T	6.5338	5.18	32.26 M	4.28 B
AMZN	Amazon.com Inc	139.279	2.88 T	3.2645	2.4	82.66 M	11.51 B
META	Meta Platforms Inc	196.9544	1.61 T	8.1461	4.31	31.89 M	6.28 B
AVGO	Broadcom Inc.	55.1914	1.55 T	1.9478	3.66	22.56 M	1.25 B
TSLA	Tesla Inc	286.3233	1.52 T	11.5233	4.19	59.18 M	16.95 B
WMT	Walmart Inc.	43.8442	1.03 T	0.2264	0.52	22.12 M	969.96 M
MU	Micron Technology	77.6678	899.74 B	2.2291	2.95	19.65 M	1.53 B
AMD	Advanced Micro Devices	111.05	797.92 B	5.52	5.23	102.31 M	11.36 B
ASML	ASML Holding N.V. ADR	596.4113	576.7 B	46.3622	8.43	1.59 M	950.3 M
COST	Costco Wholesale	503.134	463.72 B	4.0907	0.82	2.79 M	1.4 B
PLTR	Palantir Technologies Inc	11.65	412.61 B	0.61	5.53	43.59 M	507.84 M
CSCO	Cisco Systems Inc	49.4254	408.49 B	1.3434	2.79	19.15 M	946.54 M
AMAT	Applied Materials	124.1168	293.15 B	4.3135	3.6	7.62 M	946.16 M
AZN	Astrazeneca Plc ADR	111.4622	293.14 B	5.0539	4.75	4.63 M	515.89 M
PANW	Palo Alto Networks Inc	92.4849	284.85 B	4.96	5.67	10.39 M	960.89 M
TXN	Texas Instruments	152.3784	284.78 B	4.5238	3.06	6.05 M	921.48 M
LRCX	Lam Research Corp	49.3706	277.1 B	2.571	5.49	14.44 M	712.76 M
NFLX	Netflix Inc	35.879	276.44 B	1.703	4.98	65.2 M	2.34 B
CRWD	Crowdstrike Holdings Inc	169.79	246.77 B	13.02	8.31	9.29 M	1.58 B
LIN	Linde Plc	276.3031	240.9 B	20.1303	7.86	4.12 M	1.14 B
SHOP	Shopify Inc	58.765	198.58 B	7.27	14.12	39.84 M	2.34 B
ADI	Analog Devices	143.3211	196.85 B	4.7581	3.43	3.05 M	436.6 M
KLAC	K L A-Tencor Corp	325.8922	195.48 B	17.0259	5.51	1.52 M	495.78 M
QCOM	Qualcomm Inc	143.3476	184.94 B	5.7938	4.21	9.28 M	1.33 B
ISRG	Intuitive Surg Inc	278.82	170.32 B	9.50	3.53	2.08 M	580.17 M
TMUS	T-Mobile US	117.2624	168.6 B	2.5768	2.25	4.29 M	503.08 M
MRVL	Marvell Technology Inc	65.4816	143.61 B	2.0073	3.16	10.37 M	678.89 M
IBKR	Interactive Brokers	15.33	132.69 B	0.6602	4.5	3.23 M	49.5 M
BKNG	Booking Holdings Inc	79.9257	132.48 B	5.3379	7.16	19.41 M	1.55 B
SBUX	Starbucks Corporation	79.4563	125.06 B	3.2654	4.29	8.81 M	700.14 M
WDC	Western Digital Cp	35.9521	121.22 B	1.5052	4.37	4.51 M	162.29 M
ADP	Automatic Data Processing, Inc.	191.0394	120.08 B	3.9356	2.1	1.79 M	342.27 M
PDD	Pinduoduo Inc ADR	43.34	116.93 B	3.32	8.3	7.73 M	335.07 M
SNY	Sanofi-Aventis S.A. ADR	44.1679	113.74 B	1.4715	3.45	2.22 M	97.88 M
MAR	Marriot International	153.4964	110.79 B	6.4298	4.37	3.51 M	538.71 M
CME	CME Group Inc	192.6672	110.34 B	7.0003	3.77	1.64 M	316.46 M
ABNB	Airbnb Inc Class A	148.31	105.61 B	6.18	4.35	7.02 M	1.04 B
EQIX	Equinix Inc	648.7765	104.34 B	20.9871	3.34	465.3 K	301.88 M
MRNA	Moderna	142.49	103.15 B	13.21	10.22	9.53 M	1.36 B
ADBE	Adobe Systems Inc	450.87	96.71 B	19.34	4.48	2.91 M	1.31 B
REGN	Regeneron Pharmaceuticals	619.2465	95.82 B	8.6317	1.41	538.9 K	333.71 M
MNST	Monster Beverage Cp	38.34	95.5 B	2.095	5.78	7.08 M	271.26 M
INTU	Intuit Inc	452.5501	95.31 B	21.939	5.09	1.95 M	882.74 M
FTNT	Fortinet Inc	57.486	94.94 B	2.12	3.83	10.99 M	632.02 M
CTAS	Cintas Corp	90.1765	90.94 B	1.6027	1.81	1.84 M	166.18 M
APP	AppLovin Corporation	48.54	90.94 B	2.80	6.12	1.5 M	72.73 M
CDNS	Cadence Design Systems, Inc.	150.89	90.41 B	5.09	3.49	2.09 M	314.86 M
SNPS	Synopsys Inc	307.79	88.72 B	11.44	3.86	809.77 K	249.24 M
MELI	MercadoLibre Inc	984.76	88.21 B	69.98	7.65	1.12 M	1.11 B
MDLZ	Mondelez Intl Inc	54.7459	86.49 B	0.4377	0.81	8.71 M	476.8 M
DASH	Doordash Inc Cl A	91.84	86.05 B	6.83	8.03	4.9 M	450.34 M
ROST	Ross Stores Inc	84.4037	78.83 B	2.5825	3.16	3.49 M	294.42 M
HOOD	Robinhood	12.42	78.71 B	0.67	5.7	18.06 M	224.26 M
NTES	Netease Inc ADR	80.3651	77.65 B	3.5111	4.57	3.65 M	293.71 M
ORLY	O'Reilly Automotive	44.9802	74.3 B	1.302	2.98	7.4 M	333.05 M
HON	Honeywell International Inc. Common Stock	160.5856	72.41 B	1.8709	1.18	3.08 M	494 M
DDOG	Datadog Inc	142.83	67.76 B	15.70	12.35	6.42 M	916.93 M
NXPI	Nxp Semiconductors	169.001	66.8 B	5.9452	3.65	3.11 M	525.41 M
MPWR	Monolithic Power Sys	404.8168	61.97 B	22.9631	6.01	433.8 K	175.61 M
NDAQ	Nasdaq Inc	52.9946	61.32 B	1.153	2.22	2.67 M	141.73 M
FAST	Fastenal Company	24.7952	61.05 B	0.2717	1.11	7.23 M	179.34 M
MSTR	Strategy	43.675	60.38 B	2.639	6.43	4.58 M	200.09 M
ARGX	Argenx Se ADR	277.77	58.57 B	14.18	5.38	285.39 K	79.27 M
LITE	Lumentum Hld	94.66	56.77 B	4.07	4.49	882.01 K	83.49 M
ADSK	Autodesk Inc	204.88	56.45 B	8.93	4.56	1.85 M	379.03 M
PCAR	Paccar Inc	49.9525	55.89 B	2.1796	4.56	4.18 M	208.78 M
GRMN	Garmin Ltd	100.7687	55.72 B	0.6735	0.67	2 M	201.55 M
IDXX	Idexx Laboratories	529.92	55.03 B	22.14	4.36	558.58 K	296 M
CCEP	Coca-Cola Europacific Partners Plc	41.9457	50.86 B	2.8485	7.29	1.97 M	82.64 M
TRI	Thomson Reuters Corporation Common Shares	96.4344	50.79 B	1.9645	2.08	310.7 K	29.96 M
KDP	Keurig Dr Pepper Inc	33.5958	50.06 B	0.375	1.13	9.9 M	332.5 M
PYPL	PayPal Holdings	99.687	50.01 B	5.2917	5.61	20.81 M	2.07 B
FITB	Fifth Third Bancorp	37.8833	49.63 B	2.354	6.63	8.12 M	307.45 M
ROP	Roper Industries	432.7042	48.68 B	4.6464	1.09	381.21 K	164.95 M
WDAY	Workday Inc	233.53	48.64 B	13.63	6.2	2.39 M	558.61 M
TEAM	Atlassian	261.59	48.07 B	20.64	8.57	2.61 M	684.04 M
ONC	BeiGene, Ltd.	195.47	42.98 B	10.75	5.82	265.6 K	51.92 M
RVMD	Revolution Medicines Inc	20.47	42.8 B	1.20	6.23	641.9 K	13.14 M
PAYX	Paychex Inc	108.3805	42.26 B	3.4295	3.27	1.68 M	182.03 M
MCHP	Microchip Technology	64.6665	40.91 B	2.144	3.43	6.71 M	433.98 M
COIN	Coinbase Global Inc Class A	178.97	39.97 B	16.98	10.48	4.95 M	885.04 M
TER	Teradyne Inc	109.8976	39.24 B	4.1304	3.91	2.15 M	235.91 M
TTWO	Take-Two Interactive Software	158.32	39.06 B	2.22	1.42	1.32 M	209.32 M
RPRX	Royalty Pharma Plc Cl A	34.738	39.04 B	0.6426	1.88	1.04 M	36.28 M
COHR	Coherent Inc	65.76	38.42 B	2.43	3.84	1.05 M	69.31 M
EXPE	Expedia Group Inc	172.9062	37.91 B	8.8987	5.43	4.24 M	732.33 M
VOD	Vodafone Grp Plc ADR	11.8839	37.72 B	0.3298	2.85	12 M	142.66 M
UAL	United Airlines Holdings Inc	34.90	37.61 B	2.66	8.25	34.31 M	1.2 B
JD	Jd.com Inc ADR	56.7484	37.45 B	3.374	6.32	9.49 M	538.39 M
ODFL	Old Dominion Freight Line Inc	150.1784	37.31 B	3.6802	2.51	1.76 M	264.52 M
NTAP	Netapp Inc	73.109	36.86 B	1.6834	2.36	1.05 M	76.99 M
ZS	Zscaler Inc	212.35	36.6 B	13.72	6.91	3.05 M	647.79 M
ACGL	Arch Capital Grp Ltd	43.3229	36.13 B	1.4168	3.38	2.18 M	94.38 M
ERIC	Ericsson ADR	7.0779	35.84 B	0.361	5.37	18.13 M	128.35 M
AXON	Axon Enterprise Inc	131.63	34.46 B	6.60	5.28	256.8 K	33.8 M
ILMN	Illumina Inc	315.8658	34.21 B	10.8853	3.57	897.86 K	283.6 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TSM	Taiwan Semiconductor Manufacturing ADR	98.2309	2.05 T	4.6331	4.95	14.35 M	1.41 B
LLY	Eli Lilly and Company	253.8265	1.26 T	2.7624	1.1	2.97 M	752.82 M
BRK-A	Berkshire Hathaway Inc (Class A)	488245.00	1.24 T	10220.00	2.14	1.66 K	811.95 M
BRK-B	Berkshire Hathaway Inc (Class B)	325.40	1.24 T	6.88	2.16	5.87 M	1.91 B
WMT	Walmart Stores	43.9491	1.03 T	0.2269	0.52	22.12 M	972.28 M
JPM	JP Morgan Chase & Company	120.3174	935.06 B	4.6346	4.01	17.54 M	2.11 B
V	Visa Inc	193.737	815.95 B	7.8073	4.2	8.46 M	1.64 B
MA	Mastercard Inc	320.4621	586.02 B	13.4775	4.39	4.02 M	1.29 B
ABBV	Abbvie Inc	127.5826	521 B	1.4486	1.15	5.37 M	684.98 M
KO	Coca-Cola Company	51.968	412.12 B	0.2644	0.51	23.02 M	1.2 B
PG	Procter & Gamble Company	141.4433	387.81 B	1.8825	1.35	7.04 M	996.34 M
ORCL	Oracle Corporation	73.6682	375.09 B	2.6815	3.78	8.96 M	660.03 M
MRK	Merck & Company	68.2764	370.96 B	0.7373	1.09	9.75 M	665.42 M
UNH	Unitedhealth Group Inc	453.8853	367.46 B	11.3198	2.56	3.12 M	1.41 B
BAC	Bank of America Corporation	37.0431	357.42 B	2.2114	6.35	78.21 M	2.9 B
HD	Home Depot	286.5084	354.62 B	2.1317	0.75	4.44 M	1.27 B
GE	General Electric Company	55.7175	341.82 B	1.8929	3.52	10.39 M	579.14 M
JPM-PC	JPMorgan Chase & Co	20.5475	334.2 B	0.1498	0.73	168.96 K	3.47 M
NVS	Novartis Ag ADR	70.9784	311.59 B	1.7626	2.55	3.99 M	282.97 M
HSBC	HSBC Holdings Plc ADR	24.638	305.64 B	0.6202	2.58	5.77 M	142.24 M
MS	Morgan Stanley	75.9894	303.56 B	3.556	4.91	12.99 M	987.45 M
RY	Royal Bank of Canada	91.9473	290.44 B	2.2297	2.49	1.17 M	107.21 M
SAP	SAP Ag ADR	102.8244	277.06 B	5.1849	5.31	1.39 M	143.42 M
GS	Goldman Sachs Group	301.6079	270.21 B	11.0484	3.8	3.2 M	965.78 M
RTX	Raytheon Technologies	90.8309	267.77 B	3.3835	3.87	7.1 M	644.94 M
BML-PG	Bank of America Corporation	15.6016	266.76 B	0.2144	1.39	6.93 K	108.12 K
BML-PH	Bank of America Corporation	15.7834	263.36 B	0.1085	0.69	20.99 K	331.28 K
WFC	Wells Fargo & Company	44.139	262.45 B	2.4242	5.81	34.56 M	1.53 B
BABA	Alibaba Group Holding ADR	97.9693	261.93 B	3.3293	3.52	20.85 M	2.04 B
TMO	Thermo Fisher Scientific Inc	535.1767	261.1 B	17.4868	3.38	1.48 M	792.6 M
BAC-PK	Bank of America Corporation	20.1156	259.31 B	0.1861	0.93	170.43 K	3.43 M
MUFG	Mitsubishi Ufj Financial Group Inc ADR	5.1782	247.29 B	0.2236	4.51	2.88 M	14.9 M
BAC-PL	Bank of America Corporation	1025.3231	242.93 B	9.1992	0.91	6.72 K	6.89 M
BML-PL	Bank of America Corporation	16.8252	240.74 B	0.1152	0.69	12.71 K	213.92 K
DELL	Dell Technologies Inc	47.4436	236.75 B	1.5881	3.46	4.2 M	199.25 M
TM	Toyota Motor Corp Ltd	155.4234	234.93 B	7.3045	4.93	438.83 K	68.2 M
BML-PJ	Bank of America Corporation	17.172	231.23 B	0.194	1.14	7.29 K	125.15 K
BAC-PE	Bank of America Corporation	17.2147	231.21 B	0.0931	0.54	9.55 K	164.49 K
ANET	Arista Networks Inc	30.1525	225.1 B	1.5025	5.24	7.63 M	230.05 M
AXP	American Express Company	159.9356	223.02 B	8.1557	5.37	4.79 M	765.8 M
TD	Toronto Dominion Bank	63.5939	209.35 B	1.7874	2.89	2.23 M	141.9 M
C	Citigroup Inc	48.1298	206.47 B	0.9291	1.97	32.76 M	1.58 B
DIS	Walt Disney Company	130.575	205.39 B	1.8562	1.44	14.67 M	1.92 B
SHOP	Shopify Inc	58.765	200.16 B	7.27	14.12	39.84 M	2.34 B
ABT	Abbott Laboratories	108.981	199.88 B	2.0988	1.96	5 M	545.42 M
TTE	Totalenergies Se ADR	38.6249	199.22 B	0.3887	1.02	4.68 M	180.83 M
BLK	Blackrock Inc	627.7345	198.93 B	27.509	4.58	1.43 M	899.23 M
APH	Amphenol Corp	36.0114	194.84 B	1.1393	3.27	5.73 M	206.28 M
CRM	Salesforce.com Inc	200.2204	186.91 B	10.9196	5.77	6.88 M	1.38 B
NVO	Novo Nordisk A/S ADR	102.4795	186.04 B	2.6825	2.69	2.69 M	275.52 M
DE	Deere & Company	348.3776	182.4 B	3.7118	1.08	1.74 M	607.78 M
PFE	Pfizer Inc	38.6974	175.49 B	1.0399	2.76	24.72 M	956.56 M
DHR	Danaher Corp	229.8908	165.15 B	6.5542	2.93	2.14 M	492.86 M
BUD	Anheuser-Busch Inbev S.A. ADR	53.6213	164.76 B	3.3378	6.64	2.4 M	128.72 M
ACN	Accenture Plc	286.3173	161.72 B	7.2176	2.59	2.83 M	809.1 M
SCHW	The Charles Schwab Corp	74.7966	161.47 B	3.4859	4.89	5.88 M	440.1 M
TJX	TJX Companies	57.7158	159.92 B	1.1224	1.98	5.77 M	333.24 M
SMFG	Sumitomo Mitsui Financial Group Inc ADR	5.6961	154.49 B	0.1745	3.16	3.05 M	17.35 M
SONY	Sony Group Corp ADR	18.5358	151.54 B	0.1734	0.94	4.37 M	80.97 M
BX	Blackstone Inc	100.3768	150.09 B	6.4994	6.92	4.02 M	403.93 M
T	American Telephone and Telegraph Inc.	16.3217	147.06 B	0.1825	1.13	43.81 M	715.13 M
UL	Unilever Plc ADR	44.8146	144.11 B	1.6871	3.91	5.39 M	241.65 M
CB	Chubb Ltd	191.6127	142.96 B	5.9098	3.18	1.48 M	283.42 M
UBER	Uber Technologies Inc	31.50	142.71 B	0.76	2.47	33.73 M	1.06 B
BA	Boeing Company	178.56	140.26 B	4.76	2.74	10.06 M	1.8 B
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	4.1042	140.08 B	0.2746	7.17	6.27 M	25.72 M
SPGI	S&P Global Inc	378.3601	139.64 B	3.2665	0.87	3.03 M	1.15 B
ETN	Eaton Corp	139.3278	137.14 B	2.7282	2	1.79 M	249.98 M
BTI	British American Tobacco Industries ADR	29.4714	135.33 B	0.9388	3.29	6.08 M	179.11 M
BMY	Bristol-Myers Squibb Company	57.0936	131.21 B	0.3268	0.58	12.43 M	709.72 M
SYK	Stryker Corp	238.8608	130.28 B	3.8074	1.62	1.73 M	413.49 M
SPOT	Spotify Technology S.A.	136.42	129.04 B	4.74	3.6	1.52 M	207.62 M
LOW	Lowe's Companies	208.7249	128.69 B	2.421	1.17	3.43 M	715.61 M
PLD	Prologis Inc	132.3775	127.69 B	3.0702	2.37	1.9 M	250.88 M
COF	Capital One Financial Corp	122.6734	126.57 B	5.4218	4.62	3.06 M	375.58 M
PBR	Petroleo Brasileiro S.A. Petrobras ADR	5.0558	126.37 B	0.0548	1.1	28.82 M	145.7 M
HDB	Hdfc Bank Ltd ADR	25.2609	125.12 B	1.6456	6.97	5.85 M	147.86 M
MCK	Mckesson Corp	271.1046	124.69 B	3.7059	1.39	950.2 K	257.6 M
BMO	Bank of Montreal	95.2288	123.36 B	3.2737	3.56	883.2 K	84.11 M
PBR-A	Petróleo Brasileiro S.A. - Petrobras	10.2512	118.58 B	0.1029	1.01	12.99 M	133.18 M
BNS	Bank of Nova Scotia	56.4349	117.53 B	1.6699	3.05	1.61 M	90.89 M
PH	Parker-Hannifin Corp	263.2912	114.79 B	6.1164	2.38	844.2 K	222.27 M
NOW	Servicenow Inc	559.58	112.94 B	41.38	7.99	1.65 M	922.02 M
IBN	Icici Bank Ltd ADR	17.363	112.23 B	1.067	6.55	18.53 M	321.75 M
HCA	Hca Holdings Inc	254.9929	110.57 B	6.1057	2.45	1.2 M	305.28 M
CM	Canadian Imperial Bank of Commerce	50.4491	108.83 B	1.363	2.78	862.6 K	43.52 M
ENB	Enbridge Inc	34.0479	108.72 B	0.1853	0.55	4.35 M	148.03 M
WFC-PC	Wells Fargo & Company	20.0107	106.59 B	0.1791	0.9	121.68 K	2.43 M
SNOW	Snowflake Inc Class A	207.56	102.52 B	15.95	8.32	5.93 M	1.23 B
GSK	Glaxosmithkline Plc ADR	35.32	102.48 B	1.1619	3.4	10.47 M	369.64 M
GLW	Corning Inc	33.7502	102.31 B	0.5919	1.79	5.22 M	176.34 M
CVS	CVS Corp	89.2982	102.27 B	1.0689	1.21	4.94 M	440.86 M
MMM	3M Company	105.7274	100.02 B	0.8654	0.83	3.99 M	422 M
GD	General Dynamics Corp	217.6663	98.72 B	1.3788	0.64	2.43 M	527.93 M
ICE	Intercontinental Exchange	121.7223	97.76 B	3.8847	3.3	3.24 M	394.48 M
UPS	United Parcel Service	170.7006	97.25 B	2.782	1.66	3.1 M	528.78 M
BN	Brookfield Corporation	28.0276	96.21 B	1.064	3.95	3.29 M	92.27 M
USB	U.S. Bancorp	44.9052	95.09 B	1.038	2.37	7.82 M	351.06 M
EMR	Emerson Electric Company	87.0514	95.07 B	0.6364	0.74	4.15 M	361.3 M
NET	Cloudflare Inc Cl A	98.40	94.92 B	6.25	6.78	4.44 M	437.05 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
PDC	Invesco CDN Div Idx ETF	30.0337	154.39 M	0.2364	0.79	4.59 K	137.85 K
SHOP	Shopify Inc	75.41		9.023	13.59	3.72 M	280.3 M
ORIO	ORIO	8.43		0.87	11.51	216.4 K	1.82 M
HUT	Hut 8 Corp	36.20		3.45	10.53	521.96 K	18.89 M
ILLM	Acuityads Holdings Inc	3.55		0.33	10.25	318.7 K	1.13 M
CAE	Cae Inc	33.19		3.01	9.97	1.14 M	38 M
MFI	Maple Leaf Foods	22.2928		1.9335	9.5	812.68 K	18.12 M
ACQ	Autocanada Inc	32.50		2.80	9.43	321.07 K	10.43 M
LGO	Largo Resources Ltd	16.58		1.34	8.79	239.5 K	3.97 M
PET	Pet Valu Holdings Ltd	28.9639		2.3382	8.78	189.2 K	5.48 M
QBTC-U	The Bitcoin Fund Class A	44.42		3.55	8.69	24.31 K	1.08 M
AFN	Ag Growth International Inc	37.0549		2.9077	8.52	296 K	10.97 M
BOS	Airboss America J	28.9664		2.1854	8.16	271.23 K	7.86 M
ATZ	Aritzia Inc	45.39		3.39	8.07	622.1 K	28.24 M
QBTC	The Bitcoin Fund CAD	56.85		4.17	7.92	23.1 K	1.31 M
LSPD	Lightspeed Commerce Inc.	29.96		2.18	7.85	1.1 M	32.85 M
LAR	Lithium Argentina Ag	14.5692		1.0306	7.61	3.26 M	47.44 M
KXS	Kinaxis Inc	157.79		11.04	7.52	75.3 K	11.88 M
DCBO	Docebo Inc	58.11		3.97	7.33	110.3 K	6.41 M
FORA	Verticalscope Holdings Inc	17.11		1.12	7	75.7 K	1.3 M
IFA	Ifabric Corp	3.10		0.20	6.9	5.1 K	15.81 K
NVDA	Nvidia CDR [Cad Hedged]	5.6769		0.3593	6.76	276.4 K	1.57 M
HIVE	HIVE DIGITAL TECHNOLOGIES LTD	11.90		0.75	6.73	420.02 K	5 M
NXE	Nexgen Energy Ltd	7.34		0.46	6.69	3.29 M	24.12 M
PIC-A	Premium Income Corporation	5.3094		0.3218	6.45	34.55 K	183.46 K
SKE	Skeena Resources Ltd	16.72		1.01	6.43	510.7 K	8.54 M
WILD	Wildbrain Ltd	3.35		0.20	6.35	194.1 K	650.23 K
BOFA	Bank of America CDR [Cad Hedged]	20.3744		1.2075	6.3	1.61 K	32.86 K
CCO	Cameco Corp	34.3155		2.0104	6.22	3.2 M	109.86 M
EFR	Energy Fuels Inc	12.38		0.71	6.08	1.17 M	14.45 M
ELVA	Electrovaya Inc	4.40		0.25	6.02	3.3 K	14.52 K
ENGH	Enghouse Systems Ltd	32.9698		1.8501	5.95	142.54 K	4.7 M
WEED	Canopy Growth Corp	85.60		4.80	5.94	194.67 K	16.66 M
EGLX	Enthusiast Gaming Holdings Inc	3.38		0.18	5.63	302.2 K	1.02 M
BB	Blackberry Ltd	8.64		0.46	5.62	2.17 M	18.78 M
CRM	CRM	16.8677		0.8778	5.49	15.15 K	255.6 K
QRC	Queens Road Capital Investment Ltd	6.8487		0.3558	5.48	740	5.07 K
PYPL	Paypal Canadian Depositary Receipts [Cad Hedged]	7.8188		0.3879	5.22	47.28 K	369.65 K
DF	Dividend 15 Split Corp II	3.9546		0.1948	5.18	432.6 K	1.71 M
ATD	Alimentation Couche-Tard Inc.	46.8398		2.2868	5.13	2.52 M	118 M
ET	Evertz Technologies Ltd	8.0904		0.3932	5.11	84.2 K	681.21 K
TOY	Spin Master Corp	39.8734		1.8897	4.98	106.8 K	4.26 M
AC	Air Canada	20.97		0.99	4.95	4.71 M	98.87 M
DHT-UN	DRI Healthcare Trust	5.3483		0.2521	4.95	37.59 K	201.03 K
PWF-PP	Power Fi 4.40% Non Cum 5 Yr P Prf	13.6682		0.6381	4.9	1.78 K	24.33 K
FFN	North American Financial 15 Split Corp	4.0622		0.1878	4.85	487.4 K	1.98 M
CIGI	Colliers International Group Inc	159.4564		7.3627	4.84	206.79 K	32.97 M
GOOG	Alphabet Inc. CDR [Cad Hedged]	22.983		1.0515	4.79	102.97 K	2.37 M
TSU	Trisura Group Ltd	30.96		1.41	4.77	354.02 K	10.96 M
DGS	Dividend Growth Split Corp Class A	3.6845		0.1675	4.76	478.09 K	1.76 M
IFP	Interfor Corp	37.73		1.71	4.75	654.3 K	24.69 M
HOM-U	BSR Real Estate Investment Trust	16.7959		0.7558	4.71	248.79 K	4.18 M
BHC	Bausch Health Companies Inc	29.16		1.31	4.7	438.31 K	12.78 M
DBM	Doman Building Materials Group Ltd.	5.8573		0.2619	4.68	598.26 K	3.5 M
SWP	Swiss Water Decaffeinated Coffee Inc	3.17		0.14	4.62	2.8 K	8.88 K
MSCL	Satellos Bioscience Inc	8.16		0.36	4.62	4.25 K	34.68 K
DOO	Brp Inc	75.513		3.289	4.55	415.1 K	31.35 M
CRR-UN	Crombie Real Estate Investment Trust	14.3073		0.6056	4.42	702 K	10.04 M
WFG	West Fraser Timber CO Ltd	109.1623		4.594	4.39	790.8 K	86.33 M
MSFT	Microsoft Canadian Depositary Receipts [Cad Hedg	21.2043		0.89	4.38	75.74 K	1.61 M
FCR-UN	First Capital Real Estate Investment Trust	15.0032		0.6261	4.35	1.22 M	18.31 M
TCS	Tecsys Inc J	32.2625		1.3439	4.35	22.2 K	716.23 K
REAL	Real Matters Inc	5.55		0.23	4.32	537.74 K	2.98 M
TFII	Tfi International Inc	114.5793		4.7148	4.29	617.22 K	70.72 M
DRM	Dream Unlimited Corp	40.6541		1.6611	4.26	117.3 K	4.77 M
BSRT-UN	BSR Real Estate Investment Trust	21.027		0.8398	4.16	23.4 K	492.03 K
HOM-UN	BSR Real Estate Investment Trust	21.4554		0.8569	4.16	23.43 K	502.79 K
GOOS	Canada Goose Holdings Inc	30.05		1.18	4.09	395 K	11.87 M
VISA	Visa Canadian Depositary Receipts [Cad Hedged]	19.6091		0.7668	4.07	41.22 K	808.19 K
ACB	Aurora Cannabis Inc	44.00		1.70	4.02	196.03 K	8.63 M
MTY	Mty Food Group Inc	47.1613		1.7975	3.96	108.2 K	5.1 M
MG	Magna International Inc	64.9677		2.4712	3.95	2.66 M	173.02 M
BDGI	Badger Infrastructure Solutions Ltd	25.0546		0.9505	3.94	202 K	5.06 M
U-U	Sprott Physical Uranium Trust	13.77		0.52	3.92	260.5 K	3.59 M
SJ	Stella Jones Inc	36.6612		1.3817	3.92	790 K	28.96 M
ONEX	Onex Corp	84.0075		3.1277	3.87	176.36 K	14.82 M
XTD	Tdb Split Corp. Class A Shares	7.7709		0.2879	3.85	4.75 K	36.91 K
TLO	Talon Metals Corp	8.10		0.30	3.85	167.16 K	1.35 M
GIL	Gildan Activewear Inc	43.2778		1.5927	3.82	623.5 K	26.98 M
CGI	CDN General Inv	35.7984		1.3033	3.78	7.96 K	284.88 K
META	Meta CDR [Cad Hedged]	11.4503		0.4168	3.78	39.45 K	451.73 K
STN	Stantec Inc	61.7747		2.2359	3.76	219.81 K	13.58 M
BYD	Boyd Group Services Inc	156.4295		5.5619	3.69	79.8 K	12.48 M
TRP-PC	TC Energy Corp Pref Series 5	12.7228		0.4511	3.68	284	3.61 K
VHI	Vitalhub Corp	3.11		0.11	3.67	2.3 K	7.15 K
ANRG	Anaergia Inc	11.06		0.39	3.66	187.8 K	2.08 M
BCT	Briacell Therapeutics Corp	1436.5981		50.5118	3.64	45	64.65 K
URB-A	Urbana Corporation	3.1248		0.1096	3.63	17.6 K	55 K
CURA	Curaleaf Holdings Inc	7.74		0.27	3.61	454.8 K	3.52 M
MRE	Martinrea International Inc	7.966		0.2763	3.59	546.49 K	4.35 M
BNT	Brookfield Wealth Solutions Ltd	61.9889		2.1254	3.55	82.4 K	5.11 M
CAS	Cascades Inc	10.7629		0.3686	3.55	224.01 K	2.41 M
SBC	Brompton Split Banc Corp Cl A	5.9161		0.2025	3.54	42.68 K	252.51 K
TLRY	Tilray Inc	70.80		2.40	3.51	143.69 K	10.17 M
OGI	Organigram Holdings Inc	7.32		0.24	3.39	301.48 K	2.21 M
CSU	Constellation Software Inc	2062.7805		67.0743	3.36	35.64 K	73.51 M
NEO	NEO Performance Materials Inc	12.5535		0.4047	3.33	110.3 K	1.38 M
GFL	Gfl Environmental Inc	36.3965		1.1725	3.33	608.8 K	22.16 M
ASTL	Algoma Steel Group Inc	12.1619		0.386	3.28	154.3 K	1.88 M
OTEX	Open Text Corp	48.6662		1.5434	3.28	505.5 K	24.6 M

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TOYOF	Toyota Motor Corporation	16.0651	228.38 B	0.799	5.23	10.84 K	174.15 K
BYDDY	BYD Company Limited	51.17	84.97 B	2.92	6.05	208.5 K	10.67 M
MBGAF	Mercedes-Benz Group AG	62.434	45.23 B	3.6302	6.17	36.5 K	2.28 M
BRDCY	Bridgestone Corporation	18.40	31.59 B	0.72	4.07	126 K	2.32 M
LUGDF	Lundin Gold Inc	8.5728	15.81 B	0.1458	1.73	10.1 K	86.59 K
LNWO	Light & Wonder, Inc.	57.71	6.61 B	2.56	4.64	486.5 K	28.08 M
CSCCF	Capstone Copper Corp.	5.393	6.24 B	0.106	2	24.71 K	133.28 K
WHTCF	WashTec AG	3.60	766.56 M	0.2699	8.1	5.82 K	20.97 K
GAMI	GAMCO Investors Inc	21.0857	537.58 M	0.5667	2.76	8.6 K	181.34 K
NTPIF	Nam Tai Property Inc.	7.17	268.43 M	0.41	6.07	104.18 K	746.95 K
SINC	Sincerity Applied Materials Holdings Corp	77500.00	80.83 M	10490.00	15.65	100	7.75 M
CUBT	Curative Biotechnology Inc	9.45	7.38 M	0.075	0.8	2.67 K	25.26 K
LIFD	LFTD Partners Inc	3.35	1.63 M	0.41	13.95	100	335
EBZT	Everything Blockchain Inc.	4.30	617.26 K	0.05	1.18	2.5 K	10.75 K
GXXM	GEX Management Inc	102.00	174.04 K	36.00	54.55	3.11 K	317.42 K
TMGI	The Marquie Group Inc	150.00	102.17 K	50.00	50	168	25.2 K
WEJOF	Wejo Group Limited	3.82	10.99 K	0.08	2.14	544.6 K	2.08 M
CMBMF	Cambium Networks Corporation	23.59	5.81 K	0.97	4.29	111.27 K	2.62 M
EMWPF	Eros Media World Plc	4.18	1.9 K	0.58	16.11	230.09 K	961.76 K
VYGVQ	Voyager Digital Ltd	6.50	2	0.43	7.08	702.8 K	4.57 M
STMH	Stem Holdings Inc	7.49		1.93	34.71	4.43 K	33.2 K
PSBZP	PS Business Parks Inc.	21.5501		0.1305	0.61	9.4 K	202.57 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AEC	Anfield Energy Inc	10.50	59.25 M	0.75	7.69	8.96 K	94.09 K
HITI	High Tide Inc	5.81		0.57	10.88	216.19 K	1.26 M
DFSC	DEFSEC Technologies Inc.	311.50		28.00	9.88	107	33.33 K
SRGE	Surge Digital Inc.	5.46		0.49	9.86	155.39 K	848.41 K
SCAN	Liberty Defense Holdings Ltd	180.00		13.50	8.11	74	13.32 K
EVGN	EverGen Infrastructure Corp	5.00		0.37	7.99	50.1 K	250.5 K
ZEN	ZEN Graphene Solutions Ltd	3.22		0.22	7.33	930.7 K	3 M
SLI	Standard Lithium Ltd	7.34		0.47	6.84	275.8 K	2.02 M
LI	American Lithium Corp	3.12		0.19	6.48	593.1 K	1.85 M
EGT	Eguana Technologies Inc	3.30		0.20	6.45	21.13 K	69.73 K
EU	enCore Energy Corp	5.04		0.30	6.33	350.97 K	1.77 M
MGRO	MustGrow Biologics Corp.	3.54		0.18	5.36	23.57 K	83.45 K
WWT	Water Ways Technologies Inc	60.00		3.00	5.26	316	18.96 K
NU	NeutriSci International Inc	7.96		0.38	5.01	8.6 M	68.49 M
OPW	Opawica Explorations Inc	3.15		0.15	5	6.4 K	20.16 K
IBAT	International Battery Metals Ltd.	4.40		0.19	4.51	18.8 K	82.72 K
CMC	Cielo Waste Solutions Corp	4.3875		0.1875	4.46	40.64 K	178.31 K
ESKR	Esker Infrastructure Corp.	4.3875		0.1875	4.46	40.64 K	178.31 K
BEEP	Geiger Energy Corporation	4.45		0.15	3.49	80.06 K	356.25 K
PLUR	Plurilock Security Inc	3.50		0.10	2.94	143.63 K	502.71 K
TOI	Topicus.com Inc	78.5226		1.9028	2.48	69.8 K	5.48 M
DE	Decisive Dividend Corporation	3.0952		0.0666	2.2	17.49 K	54.14 K
PTF	Pender Growth Fund Inc	14.30		0.30	2.14	500	7.15 K
VITA	Vitalist Inc.	5.90		0.10	1.72	5.8 K	34.22 K
GIP	Green Impact Partners Inc	8.86		0.11	1.26	800	7.09 K
ALV	Alvopetro Energy Ltd	3.4084		0.0341	1.01	6.8 K	23.18 K