Gainer Volumes for 8 March 2022 from 00:00:00 until 23:59:59

Gainer Volumes for 8 March 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PHYS Sprott Physical Gold Trust 16.01 14.62 B 0.29 1.84 15.91 M
PSLV Sprott Physical Silver Trust ETV 9.18 11.9 B 0.23 2.57 21.81 M
GSAT Globalstar 17.10 10.34 B 0.45 2.7 351.85 K
NXE Nexgen Energy Ltd 5.35 6.45 B 0.13 2.49 3.34 M
UEC Uranium Energy 4.72 5.34 B 0.14 3.06 22.06 M
BTG B2Gold Corp 3.7931 5.25 B 0.0592 1.59 31.13 M
SEB Seaboard Corporation 3773.9561 4.54 B 52.7793 1.42 1 K
UUUU Energy Fuels Inc 9.08 3.65 B 0.49 5.7 8.77 M
ORLA Orla Mining 4.6035 3.34 B 0.0799 1.77 345.3 K
PRK Park National Corp 114.6061 3.33 B 1.3536 1.2 36.2 K
LEU Centrus Energy Corp 45.08 3.26 B 2.92 6.93 388.1 K
NG Novagold Resources Inc 7.69 2.79 B 0.17 2.26 3.46 M
SVM Silvercorp Metals Inc 3.9099 2.4 B 0.1649 4.4 3.91 M
USAS Americas Silver Corp 3.025 1.62 B 0.10 3.42 926.96 K
SKYH Sky Harbour Group Corp 29.86 723.19 M 4.50 17.74 372.3 K
MTA Metalla Royalty and Streaming Ltd 7.6411 693.35 M 0.189 2.54 566.6 K
SLI Standard Lithium Ltd 5.37 687.68 M 0.40 8.05 1.61 M
GROY Gold Royalty Corp 3.9445 648.57 M 0.2051 5.48 1.39 M
ISOU IsoEnergy Ltd. 3.955 615.99 M 0.095 2.46 148.45 K
NFGC New Found Gold Corp 6.33 591.49 M 0.10 1.61 242.3 K
IDR Idaho Strategic Resources 11.00 540.22 M 2.00 22.22 57.02 K
CTGO Contango Ore Inc 24.50 484.34 M 0.75 3.16 2.3 K
RLGT Radiant Logistics 6.40 436.47 M 0.19 3.06 121.71 K
CMCL Caledonia Mining Cp 11.542 382.59 M 0.1697 1.49 87.51 K
ELMD Electromed Inc 12.02 343.29 M 0.52 4.52 15.7 K
CIX Compx International Inc 15.7982 335.06 M 0.2509 1.61 2.75 K
LODE Comstock Mining Inc 17.80 329.46 M 1.40 8.54 627.31 K
SENS Senseonics Holdings 34.80 298.6 M 1.20 3.57 507.98 K
ARMP Armata Pharmaceuticals Inc 4.27 271.66 M 0.07 1.67 12.7 K
FRD Friedman Industries Inc 7.584 244.71 M 0.1449 1.95 16.2 K
GTE Gran Tierra Energy Inc 18.00 221 M 0.20 1.12 3.26 M
INTT Intest Corp 9.35 208.82 M 0.09 0.97 134.75 K
CMT Core Molding Technologies Inc 9.65 202.69 M 1.32 15.85 28.1 K
NINE Nine Energy Service, Inc. 5.66 179.4 M 2.07 57.66 82.07 M
OZ Belpointe Prep Llc Class A Units 87.69 175.69 M 1.76 2.05 6.1 K
KULR Kulr Technology Group Inc 17.36 166.06 M 0.96 5.85 25.32 K
WYY Widepoint Corp 4.32 165.31 M 0.23 5.62 395.78 K
USBC USBC, Inc. 82.80 120.67 M 4.80 6.15 805
TRT Trio-Tech International 3.17 119.03 M 0.125 4.11 382.47 K
EP Empire Petroleum Corp 17.75 103.86 M 4.15 30.51 72.4 K
MHH Mastech Holdings Inc 18.40 92.51 M 0.73 4.13 25.64 K
COE 51Talk Online Education Group 5.20 90.89 M 0.28 5.69 33.45 K
FSI Flexible Solutions International Inc 3.1915 86.87 M 0.0183 0.58 63.5 K
IBIO Ibio Inc 155.00 82.96 M 5.00 3.33 4.81 K
BDL Flanigan's Enterprises 28.5079 81.78 M 1.3862 5.11 16.5 K
ANVS Annovis Bio Inc 12.50 73.17 M 0.66 5.57 80.98 K
GPUS Hyperscale Data, Inc. 143540.5625 58.96 M 3588.5156 2.56 6
APT Alpha Pro Tech 3.98 53.64 M 0.06 1.53 163.87 K
NBY Novabay Pharmaceuticals 1133.644 49.47 M 40.4872 3.7 30
AREN The Arena Group Holdings Inc 8.80 43.32 M 0.44 5.26 41.1 K
ZDGE Zedge Inc Cl B 5.2921 40.12 M 0.1574 3.07 188.04 K
MYO Myomo Inc 7.14 39.8 M 0.046 0.65 7.8 K
COHN Cohen & CO Inc 8.5807 33.42 M 0.8644 11.2 29.16 K
SDEV Stablecoin Development Corporation 1133.644 30.1 M 40.4872 3.7 30
PLAG Planet Green Holdings Corp 8.60 28.32 M 0.50 6.17 240
SER Serina Therapeutics Inc 25.25 27.15 M 0.25 1 2.45 K
BATL Battalion Oil Corp 20.58 27.08 M 1.96 10.53 67.1 K
MYND Mynd.Ai Inc ADR 5.6895 18.7 M 0.1092 1.96 10.88 K
INUV Inuvo Inc 4.60 18.67 M 0.40 9.52 44.91 K
UUU Universal Security Instruments 3.4439 13.84 M 0.2863 9.07 700.4 K
TOVX Theriva Biologics Inc 62.50 11.51 M 2.50 4.17 5.89 K
CVR Chicago Rivet & Machine Company 24.2184 9.93 M 0.3032 1.27 4.5 K
YCBD Cbdmd Inc 284.3997 7.3 M 10.80 3.95 1.86 K
DSS Document Security Systems 9.6923 5.42 M 1.30 15.49 306.84 K
MTNB Matinas Biopharma Hl 28.995 4.12 M 1.495 5.44 24.09 K
PW Power REIT 47.20 3.7 M 0.44 0.94 17.35 K
AUMN Golden Minerals Company 15.2475 3.1 M 1.7475 12.94 151.78 K
SBEV Splash Beverage Group Inc 105.20 2.23 M 4.00 3.95 10.62 K
ENSV Enservco Corpporation 4.20 29.09 K 1.70 68 115.26 M
HYLN Hyliion Holdings Corp. 3.99 0.25 6.68 3.98 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.70 0.26 0.85 3.44 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.1043 0.1108 0.58 2.9 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 38769.9727 1.14 T 715.0898 1.88 30.32 B
ETH-USD Ethereum 2577.554 79.7095 3.19 18.17 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SONI SonicStrategy Inc. 5.50 0.50 10 6.08 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 123.70 594.21 B 4.30 3.6 583.11 K
SI Silver 26.895 1.21 B 1.175 4.57 127.21 K
CL Crude Oil 123.70 4.30 3.6 583.11 K
GC Gold 2040.10 46.20 2.32 1.81 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 21.4749 4.66 T 0.1617 0.76 557.47 M
GOOGL Alphabet Inc Class A 126.0626 4.12 T 0.7201 0.57 40.43 M
GOOG Alphabet Inc Class C 126.2421 4.08 T 0.8074 0.64 35.25 M
AVGO Broadcom Inc. 53.2436 1.74 T 0.4853 0.92 26.99 M
TSLA Tesla Inc 274.80 1.43 T 6.6066 2.46 80.4 M
META Meta Platforms Inc 188.8083 1.4 T 2.798 1.5 37.51 M
MU Micron Technology 75.4387 1.28 T 1.4274 1.93 28.34 M
AMD Advanced Micro Devices 105.53 850.49 B 2.58 2.51 135.35 M
AMAT Applied Materials 119.8033 497.69 B 4.7574 4.14 10.53 M
KLAC K L A-Tencor Corp 308.8663 324.79 B 7.3709 2.44 1.8 M
AZN Astrazeneca Plc ADR 106.4083 292.2 B 2.1949 2.11 5.12 M
TXN Texas Instruments 147.8546 259.76 B 2.1647 1.49 7.49 M
MRVL Marvell Technology Inc 63.4743 233.37 B 3.2863 5.46 14.89 M
ADI Analog Devices 138.563 188.46 B 2.0899 1.53 4.75 M
IBKR Interactive Brokers 14.6698 152.35 B 0.4384 3.08 3.77 M
HON Honeywell International Inc. Common Stock 158.7147 147.14 B 0.9355 0.59 4.85 M
BKNG Booking Holdings Inc 74.5878 140.61 B 3.2344 4.53 30.18 M
VRTX Vertex Pharmaceutic 238.71 124.7 B 3.17 1.35 1.46 M
PDD Pinduoduo Inc ADR 40.02 108.96 B 1.41 3.65 10.93 M
SNY Sanofi-Aventis S.A. ADR 42.6964 102.81 B 1.3693 3.31 2.33 M
MAR Marriot International 147.0666 99.49 B 4.5528 3.19 4.94 M
CEG Constellation Energy Corp 50.6882 94.28 B 0.6491 1.3 3.87 M
HOOD Robinhood 11.75 88.87 B 0.33 2.89 16.7 M
ABNB Airbnb Inc Class A 142.13 86.39 B 10.54 8.01 9.59 M
DASH Doordash Inc Cl A 85.01 79.78 B 5.15 6.45 6.8 M
NTES Netease Inc ADR 76.854 79.26 B 2.631 3.54 3.44 M
COHR Coherent Inc 63.33 74.45 B 1.15 1.85 1.47 M
INTU Intuit Inc 430.6111 73.23 B 4.6936 1.1 2.67 M
NXPI Nxp Semiconductors 163.0558 69.94 B 6.6181 4.23 4.01 M
ROST Ross Stores Inc 81.8212 68.41 B 0.7052 0.87 3.16 M
TER Teradyne Inc 105.7672 68.39 B 1.1112 1.06 1.88 M
MPWR Monolithic Power Sys 381.8537 64.52 B 12.5271 3.39 492.6 K
FLEX Flextronics Intl Ltd 11.1506 53.75 B 0.2109 1.93 4.62 M
RKLB Rocket Lab USA Inc 8.51 52.82 B 0.14 1.67 6.61 M
MCHP Microchip Technology 62.5225 47.67 B 3.0928 5.2 8.02 M
CCEP Coca-Cola Europacific Partners Plc 39.0972 44.98 B 1.0648 2.8 3.76 M
GRMN Garmin Ltd 100.0952 44.84 B 1.2195 1.23 1.98 M
UAL United Airlines Holdings Inc 32.24 44.18 B 1.04 3.33 34.17 M
GFS Globalfoundries Inc Ordinary Share 56.44 43.78 B 0.65 1.17 1.75 M
COIN Coinbase Global Inc Class A 161.99 39.27 B 0.85 0.53 3.84 M
PYPL PayPal Holdings 94.3953 39.07 B 1.2831 1.38 25.13 M
RVMD Revolution Medicines Inc 19.27 38.71 B 0.92 5.01 1.03 M
NTRA Natera Inc 54.75 37.51 B 2.22 4.23 1.6 M
ERIC Ericsson ADR 6.7169 36.37 B 0.2435 3.76 17.83 M
HBAN Huntington Bcshs 11.7106 36.06 B 0.0825 0.71 14.25 M
ON On Semiconductor 55.79 35.25 B 2.27 4.24 7.53 M
RYAAY Ryanair Hlds Plc ADR 29.1044 33.56 B 1.2873 4.63 4.09 M
NTRS Northern Trust Corp 91.861 32.17 B 0.7267 0.8 951.2 K
EXPE Expedia Group Inc 164.0075 31.54 B 8.5919 5.53 7.6 M
TSEM Tower Semiconductor 47.00 29.74 B 0.27 0.58 2.36 M
MSTR Strategy 41.036 29.22 B 2.145 5.52 4.43 M
ONC BeiGene, Ltd. 184.72 29.04 B 4.99 2.78 337.8 K
SATS Echostar Corp 23.84 28.22 B 1.00 4.38 329.15 K
MTSI Macom Technology S 57.15 28.17 B 1.52 2.73 444.3 K
ASTS AST SpaceMobile Inc. 6.75 27.73 B 0.45 7.14 760.05 K
MRNA Moderna Inc 129.28 26.69 B 2.82 2.23 6.68 M
AFRM Affirm Holdings Inc Cl A 34.28 26.62 B 0.72 2.15 8.65 M
MKSI Mks Instruments Inc 138.9251 26.25 B 3.726 2.76 598.2 K
TCOM Trip.com Group Ltd ADR 22.7892 25.75 B 0.7065 3.2 5.77 M
WWD Woodward Inc 113.59 25.72 B 1.053 0.94 348.35 K
FSLR First Solar Inc 79.52 25.69 B 4.52 6.03 3.98 M
MDB Mongodb Inc Cl A 281.74 25.26 B 1.76 0.63 2.68 M
ENTG Entegris Inc 117.7548 24.59 B 4.624 4.09 1.61 M
DLTR Dollar Tree Inc 146.80 23.8 B 5.94 4.22 4.12 M
PFG Principal Financial Group Inc 55.7346 23.28 B 0.4467 0.81 2.37 M
BNTX Biontech Se ADR 126.4847 23.07 B 1.885 1.51 1.62 M
SOFI SoFi Technologies Inc 9.72 22.94 B 0.10 1.04 50.88 M
INCY Incyte Corp 71.15 22.73 B 0.53 0.75 1.08 M
OKTA Okta Inc. 159.55 21.6 B 5.15 3.34 2.54 M
LPLA Lpl Financial Hld 142.4755 21.5 B 1.5789 1.12 702.1 K
FOXA Fox Corp Cl A 39.7116 21.04 B 0.2277 0.58 2.73 M
ULTA Ulta Beauty Inc 359.02 21 B 8.18 2.33 884.8 K
ROKU Roku Inc 113.46 20.09 B 1.01 0.9 6.97 M
GH Guardant Health Inc 56.14 19.79 B 2.46 4.58 1.23 M
AMKR Amkor Technology 19.2908 19.51 B 0.5741 3.07 972.1 K
PAAS Pan Amer Silver Corp 24.9887 19.15 B 0.5143 2.1 7.99 M
VTRS Viatris Inc 8.3209 19.02 B 0.0585 0.71 22.46 M
LSCC Lattice Semicond 54.22 19.01 B 2.28 4.39 1.65 M
CTSH Cognizant Tech Sol 81.828 18.93 B 0.8232 1.02 4.23 M
SITM Sitime Corp 182.34 17.74 B 15.76 9.46 276.6 K
EWBC East West Bancorp 65.104 17.74 B 1.0504 1.64 1.87 M
RGLD Royal Gold Inc 124.1933 17.65 B 0.9517 0.77 925.7 K
HST Host Marriott Financial Trust 14.2633 17.39 B 0.7115 5.25 10.72 M
IREN Iris Energy Limited 14.99 16.87 B 0.51 3.52 56.6 K
LAMR Lamar Advertis A 84.4531 15.84 B 2.5873 3.16 595.9 K
NVMI Nova Ltd 105.84 15.54 B 6.18 6.2 200.02 K
PAA Plains All American Pipeline LP 8.2565 15.42 B 0.3504 4.43 19.64 M
SSNC SS&C Technologies 68.3477 15.33 B 0.3782 0.56 1.45 M
REG Regency Centers Corp 56.9294 15.29 B 1.5043 2.71 1.16 M
VNOM Viper Energy LP 22.5985 15.28 B 0.1167 0.52 1.15 M
PNFP Pinnacle Finl Ptnrs 87.5971 15.27 B 1.2599 1.46 394.66 K
TIGO Millicom International Cellular S.A. 18.4638 14.95 B 1.5027 8.86 346.3 K
CG The Carlyle Group 35.7558 14.9 B 0.3662 1.03 3.21 M
VICR Vicor Cp 76.87 14.89 B 3.86 5.29 366.45 K
IESC Ies Holdings 41.20 14.24 B 0.46 1.13 46.35 K
WMG Warner Music Group Corp Cl A 29.0158 14.06 B 1.3426 4.85 4.09 M
SMTC Semtech Corp 62.60 13.95 B 0.75 1.21 643.92 K
AEIS Advanced Energy 80.50 13.93 B 0.4239 0.53 229.2 K
HUT Hut 8 Mining Corp 25.40 13.85 B 0.75 3.04 1.55 M
BBIO Bridgebio Pharma Inc 7.83 13.76 B 0.32 4.26 2.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 93.5978 2.24 T 0.6645 0.72 25.65 M
V Visa Inc 185.9297 639.42 B 0.9795 0.53 11.07 M
XOM Exxon Mobil Corporation 83.2822 565.95 B 0.6262 0.76 72.08 M
CAT Caterpillar Inc 195.0252 459.43 B 12.3516 6.76 9.32 M
BAC Bank of America Corporation 34.8317 410.75 B 0.2256 0.65 76.55 M
GE General Electric Company 53.8246 385.54 B 1.6913 3.24 11.01 M
CVX Chevron Corp 145.2128 340.68 B 7.2295 5.24 57.23 M
HSBC HSBC Holdings Plc ADR 24.0178 321.53 B 0.5972 2.55 9 M
PM Philip Morris International Inc 76.9661 281.74 B 0.6307 0.83 11.53 M
DELL Dell Technologies Inc 45.8555 258.13 B 0.8306 1.84 5.92 M
WFC Wells Fargo & Company 41.7148 256.63 B 0.5836 1.42 60.02 M
AXP American Express Company 151.7799 232.24 B 0.8724 0.58 7.06 M
NVO Novo Nordisk A/S ADR 99.797 212.85 B 1.4241 1.45 3.68 M
SHEL Royal Dutch Shell Plc ADR 52.94 212.14 B 1.38 2.68 8.84 M
SAP SAP Ag ADR 97.6395 182.84 B 1.1399 1.18 1.67 M
TJX TJX Companies 56.5934 171.7 B 1.5752 2.86 11.95 M
BA Boeing Company 173.80 171.26 B 4.63 2.74 13.72 M
TTE Totalenergies Se ADR 38.2362 170.67 B 1.0291 2.77 8.86 M
BUD Anheuser-Busch Inbev S.A. ADR 50.2835 164.58 B 0.6376 1.28 3.64 M
WELL Welltower Inc 80.0612 160.48 B 1.278 1.62 2.68 M
UBER Uber Technologies Inc 30.74 155.11 B 2.17 7.6 55.01 M
SCCO Southern Copper Corp 61.1564 142.89 B 0.4494 0.74 1.61 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8296 135.26 B 0.2672 7.5 7.49 M
HDB Hdfc Bank Ltd ADR 23.6153 132.14 B 0.3291 1.41 5.91 M
COF Capital One Financial Corp 117.2516 126.95 B 1.1903 1.03 3.68 M
SPGI S&P Global Inc 375.0936 120.82 B 2.4064 0.65 3.69 M
VRT Vertiv Holdings Llc. 10.1601 116.75 B 0.1396 1.39 6.39 M
SONY Sony Group Corp ADR 18.3624 116.09 B 0.3015 1.67 4.71 M
HWM Howmet Aerospace Inc 32.5294 107.58 B 0.5038 1.57 3.19 M
IBN Icici Bank Ltd ADR 16.296 105.97 B 0.3977 2.5 23.15 M
GSK Glaxosmithkline Plc ADR 34.1581 105.2 B 0.4443 1.32 6.88 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.001 104.98 B 0.1276 2.62 48.38 M
PWR Quanta Services 116.5124 103.22 B 8.796 8.17 3.09 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.1483 100.51 B 0.2929 2.97 20.9 M
PNC PNC Bank 154.1336 98.38 B 2.4614 1.62 3.02 M
BK Bank of New York Mellon Corp 44.9784 96.28 B 0.6384 1.44 8.07 M
BP BP Plc ADR 24.2717 95.61 B 1.0198 4.39 33.89 M
CMI Cummins Inc 175.5244 94.64 B 3.101 1.8 1.68 M
SPOT Spotify Technology S.A. 131.68 94.59 B 1.17 0.9 1.86 M
UPS United Parcel Service 167.9186 91.92 B 1.8409 1.11 4 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0804 90.71 B 0.0197 0.64 62.34 M
BCS Barclays Plc ADR 7.1779 90.23 B 0.2948 4.28 15.07 M
ING ING Groep N.V. ADR 7.0039 88.22 B 0.3605 5.43 20.59 M
ASX Ase Industrial Holding Co. Ltd ADR 5.4912 88.22 B 0.145 2.71 8.26 M
SPG Simon Property Group 104.0183 86.21 B 2.47 2.43 3.12 M
MMM 3M Company 104.862 85.54 B 1.529 1.48 5.51 M
RCL Royal Caribbean Cruises Ltd 63.0894 85.32 B 1.2317 1.99 6.77 M
KKR KKR & Co. LP 50.5266 84.04 B 1.073 2.17 5.38 M
EMR Emerson Electric Company 86.415 80.37 B 1.8998 2.25 4.87 M
EPD Enterprise Products Partners LP 19.168 79.12 B 0.1351 0.71 18.82 M
AEM Agnico-Eagle Mines Ltd 55.3784 78.62 B 2.4441 4.62 11.12 M
EQNR Equinor ASA ADR 24.1811 77.27 B 0.1361 0.57 8.7 M
VLO Valero Energy Corp 80.1311 77.02 B 5.7793 7.77 10.81 M
FDX Fedex Corp 187.2173 76 B 2.6616 1.44 2.93 M
HLT Hilton Inc 132.1994 75.78 B 4.768 3.74 5.03 M
CRH CRH Plc ADR 35.0801 75.05 B 0.3239 0.93 1.49 M
MPC Marathon Petroleum Corp 69.752 74.17 B 1.5374 2.25 10.53 M
TDG Transdigm Group Inc 493.5929 74.09 B 4.0193 0.82 586.6 K
BE Bloom Energy Corp Cl A 23.67 71.69 B 2.35 11.02 7.45 M
GM General Motors Company 38.6946 70.42 B 0.3561 0.93 24.15 M
URI United Rentals 300.8943 70.27 B 12.0482 4.17 904.5 K
SLB Schlumberger N.V. 41.0778 70.27 B 2.7154 7.08 41.07 M
PSX Phillips 66 72.8106 68.82 B 1.4767 2.07 16.58 M
NWG Natwest Group Plc ADR 3.9599 68.53 B 0.21 5.6 6.07 M
APO Apollo Global Management Llc C 55.6361 68.2 B 1.6037 2.97 4.98 M
E Eni S.P.A. ADR 22.5469 67.41 B 0.4625 2.09 1.02 M
ET Energy Transfer LP 7.5053 65.97 B 0.0576 0.77 47.22 M
FIX Comfort Systems USA 84.4528 65.24 B 1.9738 2.39 411.07 K
DB Deutsche Bank Ag 9.1775 64.15 B 0.628 7.35 17.51 M
STM Stmicroelectronics N.V. ADR 35.2941 63.48 B 1.0189 2.97 7.2 M
TFC Truist Financial Corp 45.8043 62.9 B 0.4995 1.1 6.58 M
DAL Delta Air Lines Inc 30.2897 60.82 B 1.0769 3.69 29.49 M
DUK-PA Duke Energy Corporation 20.6923 60.59 B 0.159 0.77 58 K
HPE Hewlett Packard Enterprise Comp 14.2357 57.88 B 0.2831 2.03 12.35 M
TEL TE Connectivity Ltd 122.6784 57.72 B 1.0099 0.83 2 M
MPLX Mplx LP 23.0999 57.35 B 0.3358 1.48 7.34 M
SE Sea Ltd ADR 91.53 55.94 B 1.54 1.71 11.63 M
VST Vistra Energy Corp 21.0031 55.13 B 0.2689 1.3 6.06 M
ROK Rockwell Automation Inc 254.9703 53.06 B 8.3169 3.37 1.41 M
WPM Wheaton Precious Metals 46.0286 51.46 B 0.4001 0.88 6.56 M
CTA-PA E. I. du Pont de Nemours and Company 63.0665 47.83 B 0.545 0.87 485
STT State Street Corp 68.9504 46.53 B 1.0339 1.52 2.22 M
DEO Diageo Plc ADR 159.8821 46.42 B 1.6986 1.07 504.3 K
XYZ Block, Inc 100.62 46.32 B 3.11 3.19 25.28 M
FERG Ferguson Plc 136.9562 46.28 B 10.8841 8.63 828.32 K
CVE Cenovus Energy Inc 14.7427 46.27 B 0.1868 1.28 23.58 M
WAB Wabtec Corp 90.8746 45.73 B 2.9627 3.37 1.64 M
CCJ Cameco Corp 25.0458 45.51 B 1.2875 5.42 16.49 M
MT Arcelormittal ADR 26.7277 45.3 B 0.6528 2.5 7.35 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 64.2494 43.9 B 0.4856 0.76 455.1 K
INFY Infosys Ltd ADR 20.9684 43.64 B 0.6741 3.32 20.43 M
VTR Ventas Inc 50.0688 43.29 B 1.6788 3.47 3.84 M
PRS Prudential Financial Inc 5.625% Junior 19.9626 43.26 B 0.1134 0.57 33.23 K
YUM Yum! Brands 106.7397 43.11 B 1.7969 1.71 2.29 M
LYV Live Nation Entertainment 106.01 41.76 B 5.70 5.68 4.47 M
AU Anglogold Ashanti Ltd ADR 22.8974 41.27 B 0.1867 0.82 7.31 M
CCL Carnival Corp 15.8069 40.27 B 0.3484 2.25 68.27 M
AIG American International Group 50.4169 40.07 B 0.7181 1.44 7.03 M
BSBR Banco Santander Brasil S.A. ADR 4.4706 38.94 B 0.046 1.04 1.21 M
CLS Celestica Inc 11.47 38.81 B 0.61 5.62 1.02 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 30.06 2.33 B 0.56 1.9 23.3 K
WPRT Westport Fuel Systems Inc 26.00 8.90 52.05 230.93 K
ESP Brompton Energy Split Corp. Class A Shares 6.0948 1.1319 22.81 85.02 K
PPR Prairie Provident Resources Inc 7.95 1.35 20.45 60.77 K
BBD-B Bombardier Inc Series B 33.25 4.25 14.66 724.46 K
BLDP Ballard Power Systems Inc 14.90 1.85 14.18 2.46 M
BBD-A Bombardier Inc 36.75 4.25 13.08 217.87 K
ATRL Atkinsrealis Group Inc 30.9693 3.1257 11.23 1.24 M
BRAG Bragg Gaming Group Inc 8.82 0.89 11.22 153.72 K
WILD Wildbrain Ltd 3.15 0.29 10.14 129.6 K
PPTA Perpetua Resources Corp 6.11 0.56 10.09 88.1 K
LAR Lithium Argentina Ag 13.5386 1.2278 9.97 3.08 M
GH Gamehost Inc 6.7648 0.5412 8.7 7.6 K
ACQ Autocanada Inc 29.70 2.20 8 324.87 K
GRA Nanoxplore Inc 3.85 0.27 7.54 469.2 K
EDR Endeavour Silver Corp 6.1093 0.4182 7.35 1.15 M
TOT Total Energy Services Inc 6.2783 0.4273 7.3 130.83 K
VET Vermilion Energy Inc 26.8122 1.814 7.26 5.16 M
NFI Nfi Group Inc. 18.7185 1.2558 7.19 448.11 K
PD Precision Drilling Corp 84.75 5.35 6.74 294.8 K
VLN Velan Inc Sv 9.5171 0.5739 6.42 24 K
GLO Global Atomic Corp 4.86 0.29 6.35 1.08 M
RIC Richmont Mines 42.3214 2.4567 6.16 29.13 K
CCO Cameco Corp 32.3051 1.8717 6.15 2.95 M
TRZ Transat At Inc 4.51 0.26 6.12 212.78 K
CLS Celestica Inc Sv 14.78 0.85 6.1 237.8 K
EFR Energy Fuels Inc 11.67 0.65 5.9 1.54 M
GURU Guru Organic Energy Corp 10.00 0.55 5.82 18.6 K
PSI Pason Systems Inc 11.6932 0.6063 5.47 422.58 K
ANRG Anaergia Inc 10.67 0.55 5.43 171.3 K
HLS Hls Therapeutics Inc 15.2992 0.7791 5.37 12.23 K
AG First Majestic Silver Corp 16.7042 0.8495 5.36 2.06 M
ENGH Enghouse Systems Ltd 31.1197 1.5773 5.34 180.12 K
MUX Mcewen Mining Inc 11.90 0.60 5.31 63.35 K
TWM Tidewater Midstream and Infras Ltd 523.3696 26.1685 5.26 1.77 K
TINY Tiny Ltd 80.00 4.00 5.26 1.96 K
AEM Agnico Eagle Mines Ltd 71.4524 3.5627 5.25 4.48 M
GFL Gfl Environmental Inc 35.224 1.7389 5.19 893.5 K
REAL Real Matters Inc 5.32 0.26 5.14 1.05 M
HMM-A Hammond Manufacturing Company Limited 3.7415 0.1827 5.13 9.2 K
URC Uranium Royalty Corp 5.74 0.28 5.13 356.4 K
LUG Lundin Gold Inc 9.5989 0.4681 5.13 1.15 M
CFW Calfrac Well Services Ltd 5.19 0.25 5.06 451.67 K
RBY Rubellite Energy Inc 3.78 0.18 5 183.8 K
FM First Quantum Minerals Ltd 38.1668 1.8076 4.97 3.83 M
CURA Curaleaf Holdings Inc 7.47 0.35 4.92 537 K
ILLM Acuityads Holdings Inc 3.22 0.15 4.89 689.6 K
FVI Fortuna Mines Inc 5.61 0.26 4.86 2.45 M
BITF Bitfarms Ltd 4.33 0.20 4.84 1.01 M
ACB Aurora Cannabis Inc 42.30 1.90 4.7 210.77 K
TVA-B TVA Group Inc 3.59 0.16 4.66 1.4 K
CHE-UN Chemtrade Logistics Income Fund 5.8914 0.2582 4.58 1.22 M
NOU Nouveau Monde Graphite Inc 8.55 0.37 4.52 31.7 K
BTE Baytex Energy Corp 5.9527 0.2531 4.44 16.98 M
WEED Canopy Growth Corp 80.80 3.40 4.39 286.83 K
DCBO Docebo Inc 54.14 2.27 4.38 154.5 K
SVM Silvercorp Metals Inc 4.9874 0.2026 4.23 1.44 M
OGI Organigram Holdings Inc 7.08 0.28 4.12 255.88 K
GDL Goodfellow Inc 8.5514 0.338 4.12 2.8 K
MRE Martinrea International Inc 7.6897 0.3039 4.11 501.03 K
QBR-A Quebecor Inc 25.2497 0.9967 4.11 1.97 K
SPPP Sprott Physical Platinum Palladium CAD 27.06 1.06 4.08 36.2 K
AIM Aimia Inc 4.98 0.19 3.97 274.5 K
TLRY Tilray Inc 68.40 2.60 3.95 183.66 K
GOOS Canada Goose Holdings Inc 28.87 1.05 3.77 568.1 K
LSPD Lightspeed Commerce Inc. 27.78 1.01 3.77 1.43 M
BCT Briacell Therapeutics Corp 1386.0863 49.0256 3.67 67
HUT Hut 8 Corp 32.75 1.15 3.64 437.98 K
HOM-U BSR Real Estate Investment Trust 16.0401 0.5542 3.58 46.39 K
CEF Sprott Physical Gold Silver Trust 26.20 0.89 3.52 154.64 K
USA Americas Silver Corp 3.80 0.125 3.4 337.44 K
PTM Platinum Group Metals Ltd 3.36 0.11 3.38 729.8 K
CGX Cineplex Inc 12.62 0.41 3.36 424.73 K
SPPP-U Sprott Physical Platinum & Palladium Tr 20.85 0.67 3.32 346
PZA Pizza Pizza Royalty Corp 10.2703 0.3293 3.31 100.8 K
OLA Orla Mining Ltd 5.9836 0.1898 3.28 1.27 M
AFN Ag Growth International Inc 34.1472 1.0763 3.25 76.6 K
ROOT Roots Corp 3.20 0.10 3.23 39.4 K
BEP-UN Brookfield Renewable Partners L.P 40.9006 1.2682 3.2 360.48 K
QBTC The Bitcoin Fund CAD 52.68 1.61 3.15 17.6 K
NXE Nexgen Energy Ltd 6.88 0.21 3.15 3.33 M
AGI Alamos Gold Inc Cls A 10.5306 0.32 3.13 2.37 M
K Kinross Gold Corp 6.726 0.2026 3.11 12.49 M
GTE Gran Tierra Energy Inc 23.30 0.70 3.1 748.55 K
BYD Boyd Group Services Inc 150.8676 4.4632 3.05 45.1 K
MAL Magellan Aero 9.2481 0.2709 3.02 26.18 K
AYA Aya Gold and Silver Inc 11.36 0.33 2.99 658.2 K
PSLV Sprott Physical Silver Trust CAD 11.81 0.34 2.96 691.2 K
IAU I-80 Gold Corp 3.51 0.10 2.93 1.09 M
MI-UN Minto Apartment Real Estate Investment Trust 19.6899 0.5605 2.93 205.54 K
BEPC Brookfield Renewable Corp 43.813 1.247 2.93 498.5 K
DII-B Dorel Industries Inc 11.34 0.32 2.9 274.54 K
QBR-B Quebecor Inc 24.8513 0.6884 2.85 1.35 M
PAAS Pan American Silver Corp 32.0923 0.8876 2.84 1.84 M
FIH-U Fairfax India Holdings Corporation 11.60 0.32 2.84 47.9 K
CEF-U Sprott Physical Gold and Silver Trust 20.32 0.56 2.83 1.2 K
BNE Bonterra Energy Corp 11.26 0.31 2.83 188.44 K
ASTL Algoma Steel Group Inc 11.7759 0.3218 2.81 103.3 K
HOM-UN BSR Real Estate Investment Trust 20.5985 0.5628 2.81 24.84 K
PSLV-U Sprott Physical Silver Trust 9.17 0.25 2.8 4.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MBGAF Mercedes-Benz Group AG 58.8038 47.28 B 1.9121 3.36 69.1 K
AKRBF AKRBF 34.0434 19.21 B 0.4601 1.37 300
LUGDF Lundin Gold Inc 8.427 13.18 B 0.243 2.97 22 K
LNWO Light & Wonder, Inc. 55.15 6.1 B 2.25 4.25 1.09 M
WHTCF WashTec AG 3.3301 743.24 M 0.0401 1.22 2.28 K
PBBGF Deutsche Pfandbriefbank AG 9.24 524.45 M 2.3899 34.89 1 K
NTPIF Nam Tai Property Inc. 6.76 281.98 M 0.13 1.96 115.83 K
DVTC Development Technologies Corp 35.00 272.5 M 0.50 1.45 18
CMBMF Cambium Networks Corporation 22.62 9.81 M 1.26 5.9 315.58 K
TWOH Two Hands Corporation 400.00 8.35 M 100.00 33.33 16
KLDI KLDiscovery Inc 6.50 5.67 M 1.83 39.19 400
ASTO Astro Communications Inc 3.49 1.73 M 0.03 0.87 1.7 K
TMRR Temir Corp 4.00 200.76 K 0.17 4.44 3.56 K
AFFU Affluence Corporation 75.00 59.07 K 6.25 9.09 180.23 K
WEJOF Wejo Group Limited 3.74 10.99 K 0.87 30.31 514.3 K
ROII RiskOn International, Inc. 91.50 3.27 K 13.50 17.31 75.92 K
EMWPF Eros Media World Plc 3.60 1.9 K 0.42 13.21 243.09 K
NLSC Namliong SkyCosmos Inc 6.80 1.47 K 2.45 56.32 8.64 K
CYRNQ CYRNQ 10.41 799 3.26 45.59 20.65 M
STMH Stem Holdings Inc 5.56 666 0.155 2.87 7.49 K
PSBXP PS Business Parks Inc. 22.8983 0.1213 0.53 14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NCP Nickel Creek Platinum Corp. 15.00 4.00 36.36 32.82 K
NU NeutriSci International Inc 7.58 0.75 10.98 16.96 M
EGT Eguana Technologies Inc 3.10 0.30 10.71 52.61 K
RCK Rock Tech Lithium Inc 4.60 0.41 9.79 26.92 K
SLI Standard Lithium Ltd 6.87 0.56 8.87 252.7 K
BEEP Geiger Energy Corporation 4.30 0.30 7.5 78.81 K
CNC Canada Nickel Company Inc 3.73 0.25 7.18 1.96 M
MGM Maple Gold Mines Ltd 3.75 0.25 7.14 52.74 K
VRR VR Resources Ltd 3.80 0.25 7.04 7.43 K
KIP Kiplin Metals Inc 5.10 0.30 6.25 54.27 K
EDY Eddy Smart Home Solutions Ltd. 43.00 2.50 6.17 386
HITI High Tide Inc 5.24 0.30 6.07 94 K
MKO Mako Mining Corp 3.80 0.20 5.56 42.13 K
ARCH Arch Biopartners Inc 3.41 0.16 4.92 23.1 K
NFG New Found Gold Corp 8.30 0.36 4.53 377.73 K
VIPR Silver Viper Minerals Corp 5.80 0.20 3.57 17.28 K
CKG Chesapeake Gold Corp 4.07 0.14 3.56 34.61 K
ELBM Electra Battery Materials Corp 5.40 0.18 3.45 100.91 K
GIP Green Impact Partners Inc 8.75 0.24 2.82 1.1 K
EU enCore Energy Corp 4.74 0.12 2.6 405.87 K
WWT Water Ways Technologies Inc 57.00 1.00 1.79 913
EVGN EverGen Infrastructure Corp 4.63 0.08 1.76 32.4 K
MTA Metalla Royalty & Streaming Ltd 9.7712 0.1393 1.45 86.84 K
IEI Imperial Equities Inc 4.3531 0.0555 1.29 100
LA Los Andes Copper Ltd 17.33 0.18 1.05 9.29 K
CGNT Copper Giant Resources Corp. 4.90 0.05 1.03 5.58 K
DE Decisive Dividend Corporation 3.0286 0.0296 0.99 11.22 K
CAMB Cambria Gold Mines Inc. 56.50 0.50 0.89 1.4 M
ALV Alvopetro Energy Ltd 3.3743 0.0205 0.61 14.2 K
XRTX XORTX Therapeutics Inc 79.20 0.45 0.57 80
© 2026 - CastFwd Corp.