Gainer Valuations for 8 March 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 8 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.10 | 10.96 B | 0.45 | 2.7 | 351.85 K | 6.02 M |
| BTG | B2Gold Corp | 3.7931 | 6.75 B | 0.0592 | 1.59 | 31.13 M | 118.07 M |
| NXE | Nexgen Energy Ltd | 5.35 | 5.3 B | 0.13 | 2.49 | 3.34 M | 17.88 M |
| UEC | Uranium Energy | 4.72 | 3.56 B | 0.14 | 3.06 | 22.06 M | 104.11 M |
| PRK | Park National Corp | 114.6061 | 3.3 B | 1.3536 | 1.2 | 36.2 K | 4.15 M |
| SEB | Seaboard Corporation | 3773.9561 | 3.3 B | 52.7793 | 1.42 | 1 K | 3.77 M |
| NG | Novagold Resources Inc | 7.69 | 2.68 B | 0.17 | 2.26 | 3.46 M | 26.59 M |
| SVM | Silvercorp Metals Inc | 3.9099 | 1.91 B | 0.1649 | 4.4 | 3.91 M | 15.28 M |
| UUUU | Energy Fuels Inc | 9.08 | 1.9 B | 0.49 | 5.7 | 8.77 M | 79.65 M |
| USAS | Americas Silver Corp | 3.025 | 1.04 B | 0.10 | 3.42 | 926.96 K | 2.8 M |
| SKYH | Sky Harbour Group Corp | 29.86 | 839.97 M | 4.50 | 17.74 | 372.3 K | 11.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.6411 | 736.75 M | 0.189 | 2.54 | 566.6 K | 4.33 M |
| GROY | Gold Royalty Corp | 3.9445 | 669.56 M | 0.2051 | 5.48 | 1.39 M | 5.47 M |
| NFGC | New Found Gold Corp | 6.33 | 630.35 M | 0.10 | 1.61 | 242.3 K | 1.53 M |
| HYLN | Hyliion Holdings Corp. | 3.99 | 535.79 M | 0.25 | 6.68 | 3.98 M | 15.88 M |
| ISOU | IsoEnergy Ltd. | 3.955 | 526.62 M | 0.095 | 2.46 | 148.45 K | 587.13 K |
| CTGO | Contango Ore Inc | 24.50 | 508.97 M | 0.75 | 3.16 | 2.3 K | 56.35 K |
| SENS | Senseonics Holdings | 34.80 | 476.92 M | 1.20 | 3.57 | 507.98 K | 17.68 M |
| CIX | Compx International Inc | 15.7982 | 459.11 M | 0.2509 | 1.61 | 2.75 K | 43.51 K |
| RLGT | Radiant Logistics | 6.40 | 451 M | 0.19 | 3.06 | 121.71 K | 778.92 K |
| CMCL | Caledonia Mining Cp | 11.542 | 398.5 M | 0.1697 | 1.49 | 87.51 K | 1.01 M |
| GTE | Gran Tierra Energy Inc | 18.00 | 355.57 M | 0.20 | 1.12 | 3.26 M | 58.73 M |
| SLI | Standard Lithium Ltd | 5.37 | 355.37 M | 0.40 | 8.05 | 1.61 M | 8.62 M |
| IDR | Idaho Strategic Resources | 11.00 | 317.47 M | 2.00 | 22.22 | 57.02 K | 627.24 K |
| FRD | Friedman Industries Inc | 7.584 | 279.78 M | 0.1449 | 1.95 | 16.2 K | 122.86 K |
| ELMD | Electromed Inc | 12.02 | 232.12 M | 0.52 | 4.52 | 15.7 K | 188.71 K |
| CMT | Core Molding Technologies Inc | 9.65 | 187.25 M | 1.32 | 15.85 | 28.1 K | 271.16 K |
| INTT | Intest Corp | 9.35 | 179.56 M | 0.09 | 0.97 | 134.75 K | 1.26 M |
| USBC | USBC, Inc. | 82.80 | 166.31 M | 4.80 | 6.15 | 805 | 66.65 K |
| OZ | Belpointe Prep Llc Class A Units | 87.69 | 139.61 M | 1.76 | 2.05 | 6.1 K | 534.91 K |
| ARMP | Armata Pharmaceuticals Inc | 4.27 | 116.75 M | 0.07 | 1.67 | 12.7 K | 54.23 K |
| LODE | Comstock Mining Inc | 17.80 | 113.23 M | 1.40 | 8.54 | 627.31 K | 11.17 M |
| BDL | Flanigan's Enterprises | 28.5079 | 101.88 M | 1.3862 | 5.11 | 16.5 K | 470.49 K |
| NINE | Nine Energy Service, Inc. | 5.66 | 101.28 M | 2.07 | 57.66 | 82.07 M | 464.51 M |
| EP | Empire Petroleum Corp | 17.75 | 85.7 M | 4.15 | 30.51 | 72.4 K | 1.29 M |
| FSI | Flexible Solutions International Inc | 3.1915 | 78.56 M | 0.0183 | 0.58 | 63.5 K | 202.66 K |
| KULR | Kulr Technology Group Inc | 17.36 | 75.44 M | 0.96 | 5.85 | 25.32 K | 439.64 K |
| MHH | Mastech Holdings Inc | 18.40 | 74.84 M | 0.73 | 4.13 | 25.64 K | 471.72 K |
| SDEV | Stablecoin Development Corporation | 1133.644 | 70.7 M | 40.4872 | 3.7 | 30 | 34.01 K |
| COE | 51Talk Online Education Group | 5.20 | 67.76 M | 0.28 | 5.69 | 33.45 K | 173.96 K |
| WYY | Widepoint Corp | 4.32 | 67.19 M | 0.23 | 5.62 | 395.78 K | 1.71 M |
| APT | Alpha Pro Tech | 3.98 | 58.58 M | 0.06 | 1.53 | 163.87 K | 652.21 K |
| ANVS | Annovis Bio Inc | 12.50 | 51.64 M | 0.66 | 5.57 | 80.98 K | 1.01 M |
| MYO | Myomo Inc | 7.14 | 51.49 M | 0.046 | 0.65 | 7.8 K | 55.69 K |
| IBIO | Ibio Inc | 155.00 | 51.36 M | 5.00 | 3.33 | 4.81 K | 745.86 K |
| TRT | Trio-Tech International | 3.17 | 50.14 M | 0.125 | 4.11 | 382.47 K | 1.21 M |
| BATL | Battalion Oil Corp | 20.58 | 45.12 M | 1.96 | 10.53 | 67.1 K | 1.38 M |
| PAAI | Paradium AI, Inc. | 8.80 | 43.8 M | 0.44 | 5.26 | 41.1 K | 361.68 K |
| SER | Serina Therapeutics Inc | 25.25 | 42.93 M | 0.25 | 1 | 2.45 K | 61.86 K |
| ZDGE | Zedge Inc Cl B | 5.2921 | 36.01 M | 0.1574 | 3.07 | 188.04 K | 995.12 K |
| COHN | Cohen & CO Inc | 8.5807 | 32.26 M | 0.8644 | 11.2 | 29.16 K | 250.23 K |
| GPUS | Hyperscale Data, Inc. | 143540.5625 | 27.46 M | 3588.5156 | 2.56 | 6 | 861.24 K |
| UUU | Universal Security Instruments | 3.4439 | 16.02 M | 0.2863 | 9.07 | 700.4 K | 2.41 M |
| MYND | Mynd.Ai Inc ADR | 5.6895 | 12.46 M | 0.1092 | 1.96 | 10.88 K | 61.9 K |
| CVR | Chicago Rivet & Machine Company | 24.2184 | 10.63 M | 0.3032 | 1.27 | 4.5 K | 108.98 K |
| TOVX | Theriva Biologics Inc | 62.50 | 8.72 M | 2.50 | 4.17 | 5.89 K | 368.31 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | 0.40 | 9.52 | 44.91 K | 206.59 K |
| DSS | Document Security Systems | 9.6923 | 5.33 M | 1.30 | 15.49 | 306.84 K | 2.97 M |
| PLAG | Planet Green Holdings Corp | 8.60 | 5.25 M | 0.50 | 6.17 | 240 | 2.06 K |
| YCBD | Cbdmd Inc | 284.3997 | 4.55 M | 10.80 | 3.95 | 1.86 K | 528.13 K |
| AUMN | Golden Minerals Company | 15.2475 | 3.64 M | 1.7475 | 12.94 | 151.78 K | 2.31 M |
| PW | Power REIT | 47.20 | 2.5 M | 0.44 | 0.94 | 17.35 K | 818.97 K |
| MTNB | Matinas Biopharma Hl | 28.995 | 1.17 M | 1.495 | 5.44 | 24.09 K | 698.55 K |
| ENSV | Enservco Corpporation | 4.20 | 29.09 K | 1.70 | 68 | 115.26 M | 484.08 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.70 | 0.26 | 0.85 | 3.44 K | 105.55 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.1043 | 0.1108 | 0.58 | 2.9 K | 55.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 123.70 | 619.76 B | 4.30 | 3.6 | 583.11 K | 72.13 M |
| SI | Silver | 26.895 | 1.08 B | 1.175 | 4.57 | 127.21 K | 3.42 M |
| HO | Heating Oil | 4.4373 | 0.5158 | 13.15 | 75.94 K | 336.95 K | |
| BZ | Brent Crude | 127.98 | 4.77 | 3.87 | 469.99 K | 60.15 M | |
| KC | Coffee | 234.05 | 8.55 | 3.79 | 8 | 1.87 K | |
| CL | Crude Oil | 123.70 | 4.30 | 3.6 | 583.11 K | 72.13 M | |
| HE | Lean Hogs | 102.92 | 2.64 | 2.63 | 27.01 K | 2.78 M | |
| GC | Gold | 2040.10 | 46.20 | 2.32 | 1.81 K | 3.7 M | |
| ZL | Soybean Oil | 75.75 | 1.53 | 2.06 | 61.2 K | 4.64 M | |
| CT | Cotton | 122.17 | 1.51 | 1.25 | 3 | 366.51 | |
| CB | Cash-settled Butter | 271.00 | 2.00 | 0.74 | 14 | 3.79 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.4749 | 4.83 T | 0.1617 | 0.76 | 557.47 M | 11.97 B |
| GOOGL | Alphabet Inc Class A | 126.0626 | 3.55 T | 0.7201 | 0.57 | 40.43 M | 5.1 B |
| GOOG | Alphabet Inc Class C | 126.2421 | 3.53 T | 0.8074 | 0.64 | 35.25 M | 4.45 B |
| META | Meta Platforms Inc | 188.8083 | 1.61 T | 2.798 | 1.5 | 37.51 M | 7.08 B |
| AVGO | Broadcom Inc. | 53.2436 | 1.55 T | 0.4853 | 0.92 | 26.99 M | 1.44 B |
| TSLA | Tesla Inc | 274.80 | 1.52 T | 6.6066 | 2.46 | 80.4 M | 22.09 B |
| MU | Micron Technology | 75.4387 | 899.74 B | 1.4274 | 1.93 | 28.34 M | 2.14 B |
| AMD | Advanced Micro Devices | 105.53 | 797.92 B | 2.58 | 2.51 | 135.35 M | 14.28 B |
| AMAT | Applied Materials | 119.8033 | 293.15 B | 4.7574 | 4.14 | 10.53 M | 1.26 B |
| AZN | Astrazeneca Plc ADR | 106.4083 | 293.14 B | 2.1949 | 2.11 | 5.12 M | 544.45 M |
| TXN | Texas Instruments | 147.8546 | 284.78 B | 2.1647 | 1.49 | 7.49 M | 1.11 B |
| ADI | Analog Devices | 138.563 | 196.85 B | 2.0899 | 1.53 | 4.75 M | 657.51 M |
| KLAC | K L A-Tencor Corp | 308.8663 | 195.48 B | 7.3709 | 2.44 | 1.8 M | 557.5 M |
| MRVL | Marvell Technology Inc | 63.4743 | 143.61 B | 3.2863 | 5.46 | 14.89 M | 945.26 M |
| VRTX | Vertex Pharmaceutic | 238.71 | 139.16 B | 3.17 | 1.35 | 1.46 M | 348.56 M |
| IBKR | Interactive Brokers | 14.6698 | 132.69 B | 0.4384 | 3.08 | 3.77 M | 55.26 M |
| BKNG | Booking Holdings Inc | 74.5878 | 132.48 B | 3.2344 | 4.53 | 30.18 M | 2.25 B |
| PDD | Pinduoduo Inc ADR | 40.02 | 116.93 B | 1.41 | 3.65 | 10.93 M | 437.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.6964 | 113.74 B | 1.3693 | 3.31 | 2.33 M | 99.47 M |
| MAR | Marriot International | 147.0666 | 110.79 B | 4.5528 | 3.19 | 4.94 M | 726.42 M |
| ABNB | Airbnb Inc Class A | 142.13 | 105.61 B | 10.54 | 8.01 | 9.59 M | 1.36 B |
| MRNA | Moderna | 129.28 | 103.15 B | 2.82 | 2.23 | 6.68 M | 863.59 M |
| INTU | Intuit Inc | 430.6111 | 95.31 B | 4.6936 | 1.1 | 2.67 M | 1.15 B |
| CEG | Constellation Energy Corp | 50.6882 | 87.06 B | 0.6491 | 1.3 | 3.87 M | 196.35 M |
| DASH | Doordash Inc Cl A | 85.01 | 86.05 B | 5.15 | 6.45 | 6.8 M | 578.25 M |
| ROST | Ross Stores Inc | 81.8212 | 78.83 B | 0.7052 | 0.87 | 3.16 M | 258.57 M |
| HOOD | Robinhood | 11.75 | 78.71 B | 0.33 | 2.89 | 16.7 M | 196.23 M |
| NTES | Netease Inc ADR | 76.854 | 77.65 B | 2.631 | 3.54 | 3.44 M | 264.72 M |
| HON | Honeywell International Inc. Common Stock | 158.7147 | 72.41 B | 0.9355 | 0.59 | 4.85 M | 770.41 M |
| NXPI | Nxp Semiconductors | 163.0558 | 66.8 B | 6.6181 | 4.23 | 4.01 M | 653.3 M |
| MPWR | Monolithic Power Sys | 381.8537 | 61.97 B | 12.5271 | 3.39 | 492.6 K | 188.1 M |
| MSTR | Strategy | 41.036 | 60.38 B | 2.145 | 5.52 | 4.43 M | 181.87 M |
| NTRA | Natera Inc | 54.75 | 56.36 B | 2.22 | 4.23 | 1.6 M | 87.76 M |
| GRMN | Garmin Ltd | 100.0952 | 55.72 B | 1.2195 | 1.23 | 1.98 M | 198.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.0972 | 50.86 B | 1.0648 | 2.8 | 3.76 M | 147.04 M |
| PYPL | PayPal Holdings | 94.3953 | 50.01 B | 1.2831 | 1.38 | 25.13 M | 2.37 B |
| ONC | BeiGene, Ltd. | 184.72 | 42.98 B | 4.99 | 2.78 | 337.8 K | 62.4 M |
| RVMD | Revolution Medicines Inc | 19.27 | 42.8 B | 0.92 | 5.01 | 1.03 M | 19.76 M |
| MCHP | Microchip Technology | 62.5225 | 40.91 B | 3.0928 | 5.2 | 8.02 M | 501.36 M |
| COIN | Coinbase Global Inc Class A | 161.99 | 39.97 B | 0.85 | 0.53 | 3.84 M | 622.17 M |
| TER | Teradyne Inc | 105.7672 | 39.24 B | 1.1112 | 1.06 | 1.88 M | 198.54 M |
| COHR | Coherent Inc | 63.33 | 38.42 B | 1.15 | 1.85 | 1.47 M | 92.81 M |
| EXPE | Expedia Group Inc | 164.0075 | 37.91 B | 8.5919 | 5.53 | 7.6 M | 1.25 B |
| UAL | United Airlines Holdings Inc | 32.24 | 37.61 B | 1.04 | 3.33 | 34.17 M | 1.1 B |
| ERIC | Ericsson ADR | 6.7169 | 35.84 B | 0.2435 | 3.76 | 17.83 M | 119.73 M |
| RKLB | Rocket Lab USA Inc | 8.51 | 33.49 B | 0.14 | 1.67 | 6.61 M | 56.27 M |
| OKTA | Okta Inc. | 159.55 | 33.4 B | 5.15 | 3.34 | 2.54 M | 404.68 M |
| NTRS | Northern Trust Corp | 91.861 | 32.57 B | 0.7267 | 0.8 | 951.2 K | 87.38 M |
| HBAN | Huntington Bcshs | 11.7106 | 32.37 B | 0.0825 | 0.71 | 14.25 M | 166.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.1044 | 30.58 B | 1.2873 | 4.63 | 4.09 M | 119.01 M |
| CTSH | Cognizant Tech Sol | 81.828 | 29.41 B | 0.8232 | 1.02 | 4.23 M | 346.52 M |
| FOXA | Fox Corp Cl A | 39.7116 | 29.37 B | 0.2277 | 0.58 | 2.73 M | 108.57 M |
| FLEX | Flextronics Intl Ltd | 11.1506 | 28.54 B | 0.2109 | 1.93 | 4.62 M | 51.48 M |
| ULTA | Ulta Beauty Inc | 359.02 | 28.25 B | 8.18 | 2.33 | 884.8 K | 317.66 M |
| ON | On Semiconductor | 55.79 | 27.74 B | 2.27 | 4.24 | 7.53 M | 419.94 M |
| DLTR | Dollar Tree Inc | 146.80 | 27.58 B | 5.94 | 4.22 | 4.12 M | 604.8 M |
| TCOM | Trip.com Group Ltd ADR | 22.7892 | 26.88 B | 0.7065 | 3.2 | 5.77 M | 131.5 M |
| MDB | Mongodb Inc Cl A | 281.74 | 26.41 B | 1.76 | 0.63 | 2.68 M | 755.51 M |
| AFRM | Affirm Holdings Inc Cl A | 34.28 | 25.51 B | 0.72 | 2.15 | 8.65 M | 296.4 M |
| PFG | Principal Financial Group Inc | 55.7346 | 24.96 B | 0.4467 | 0.81 | 2.37 M | 132.04 M |
| INCY | Incyte Corp | 71.15 | 24.9 B | 0.53 | 0.75 | 1.08 M | 76.84 M |
| LPLA | Lpl Financial Hld | 142.4755 | 24.39 B | 1.5789 | 1.12 | 702.1 K | 100.03 M |
| ROKU | Roku Inc | 113.46 | 24.17 B | 1.01 | 0.9 | 6.97 M | 790.35 M |
| BNTX | Biontech Se ADR | 126.4847 | 22.78 B | 1.885 | 1.51 | 1.62 M | 204.54 M |
| GH | Guardant Health Inc | 56.14 | 22.62 B | 2.46 | 4.58 | 1.23 M | 68.91 M |
| SOFI | SoFi Technologies Inc | 9.72 | 22.54 B | 0.10 | 1.04 | 50.88 M | 494.54 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.44 | 22.49 B | 0.65 | 1.17 | 1.75 M | 98.77 M |
| VTRS | Viatris Inc | 8.3209 | 22.07 B | 0.0585 | 0.71 | 22.46 M | 186.85 M |
| ENTG | Entegris Inc | 117.7548 | 21.83 B | 4.624 | 4.09 | 1.61 M | 189.4 M |
| FSLR | First Solar Inc | 79.52 | 20.9 B | 4.52 | 6.03 | 3.98 M | 316.24 M |
| RGLD | Royal Gold Inc | 124.1933 | 20.85 B | 0.9517 | 0.77 | 925.7 K | 114.97 M |
| SWKS | Skyworks Solutions | 116.6133 | 19.5 B | 2.9224 | 2.57 | 2.03 M | 237.17 M |
| WWD | Woodward Inc | 113.59 | 19.27 B | 1.053 | 0.94 | 348.35 K | 39.57 M |
| SSNC | SS&C Technologies | 68.3477 | 18.67 B | 0.3782 | 0.56 | 1.45 M | 98.77 M |
| EWBC | East West Bancorp | 65.104 | 18.37 B | 1.0504 | 1.64 | 1.87 M | 122.06 M |
| HST | Host Marriott Financial Trust | 14.2633 | 18.14 B | 0.7115 | 5.25 | 10.72 M | 152.88 M |
| MTSI | Macom Technology S | 57.15 | 17.8 B | 1.52 | 2.73 | 444.3 K | 25.39 M |
| PAA | Plains All American Pipeline LP | 8.2565 | 17.79 B | 0.3504 | 4.43 | 19.64 M | 162.16 M |
| PAAS | Pan Amer Silver Corp | 24.9887 | 17.2 B | 0.5143 | 2.1 | 7.99 M | 199.6 M |
| WMG | Warner Music Group Corp Cl A | 29.0158 | 17.03 B | 1.3426 | 4.85 | 4.09 M | 118.7 M |
| TSEM | Tower Semiconductor | 47.00 | 16.89 B | 0.27 | 0.58 | 2.36 M | 110.78 M |
| LAMR | Lamar Advertis A | 84.4531 | 16.1 B | 2.5873 | 3.16 | 595.9 K | 50.33 M |
| ZBRA | Zebra Technologies | 383.92 | 15.84 B | 2.27 | 0.59 | 407.62 K | 156.49 M |
| PNFP | Pinnacle Finl Ptnrs | 87.5971 | 15.76 B | 1.2599 | 1.46 | 394.66 K | 34.57 M |
| APA | Apa Corp | 33.8683 | 15.59 B | 0.6225 | 1.87 | 16.49 M | 558.33 M |
| CG | The Carlyle Group | 35.7558 | 15.23 B | 0.3662 | 1.03 | 3.21 M | 114.6 M |
| LSCC | Lattice Semicond | 54.22 | 15.23 B | 2.28 | 4.39 | 1.65 M | 89.2 M |
| BBIO | Bridgebio Pharma Inc | 7.83 | 15.23 B | 0.32 | 4.26 | 2.55 M | 19.93 M |
| VNOM | Viper Energy LP | 22.5985 | 14.75 B | 0.1167 | 0.52 | 1.15 M | 25.9 M |
| REG | Regency Centers Corp | 56.9294 | 14.37 B | 1.5043 | 2.71 | 1.16 M | 66.03 M |
| FIVE | Five Below Inc | 149.28 | 13.87 B | 4.11 | 2.83 | 670.14 K | 100.04 M |
| ASTS | AST SpaceMobile Inc. | 6.75 | 13.86 B | 0.45 | 7.14 | 760.05 K | 5.13 M |
| FUTU | Futu Holdings Ltd ADR | 31.1945 | 13.73 B | 0.3127 | 1.01 | 4.97 M | 154.89 M |
| COKE | Coca Cola Bot Cons | 43.9943 | 13.59 B | 1.6013 | 3.78 | 488.16 K | 21.48 M |
| MKSI | Mks Instruments Inc | 138.9251 | 13.18 B | 3.726 | 2.76 | 598.2 K | 83.1 M |
| QXO | Qxo Inc | 27.3522 | 13.13 B | 6.9647 | 34.16 | 281.01 K | 7.69 M |
| CSGP | Costar Group Inc | 54.31 | 13.11 B | 1.04 | 1.95 | 4.16 M | 225.79 M |
| TIGO | Millicom International Cellular S.A. | 18.4638 | 12.93 B | 1.5027 | 8.86 | 346.3 K | 6.39 M |
| TXRH | Texas Roadhouse Inc | 72.604 | 12.9 B | 3.6731 | 5.33 | 2.38 M | 172.59 M |
| TRMB | Trimble Navigation | 64.43 | 12.65 B | 0.89 | 1.4 | 1.56 M | 100.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 93.5978 | 2.05 T | 0.6645 | 0.72 | 25.65 M | 2.4 B |
| V | Visa Inc | 185.9297 | 815.95 B | 0.9795 | 0.53 | 11.07 M | 2.06 B |
| XOM | Exxon Mobil Corporation | 83.2822 | 696.02 B | 0.6262 | 0.76 | 72.08 M | 6 B |
| CVX | Chevron Corp | 145.2128 | 425.59 B | 7.2295 | 5.24 | 57.23 M | 8.31 B |
| BAC | Bank of America Corporation | 34.8317 | 357.42 B | 0.2256 | 0.65 | 76.55 M | 2.67 B |
| GE | General Electric Company | 53.8246 | 341.82 B | 1.6913 | 3.24 | 11.01 M | 592.41 M |
| PM | Philip Morris International Inc | 76.9661 | 329.3 B | 0.6307 | 0.83 | 11.53 M | 887.37 M |
| HSBC | HSBC Holdings Plc ADR | 24.0178 | 305.64 B | 0.5972 | 2.55 | 9 M | 216.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.94 | 287.97 B | 1.38 | 2.68 | 8.84 M | 468.13 M |
| SAP | SAP Ag ADR | 97.6395 | 277.06 B | 1.1399 | 1.18 | 1.67 M | 163.32 M |
| CAT | Caterpillar Inc | 195.0252 | 271.81 B | 12.3516 | 6.76 | 9.32 M | 1.82 B |
| WFC | Wells Fargo & Company | 41.7148 | 262.45 B | 0.5836 | 1.42 | 60.02 M | 2.5 B |
| DELL | Dell Technologies Inc | 45.8555 | 236.75 B | 0.8306 | 1.84 | 5.92 M | 271.5 M |
| AXP | American Express Company | 151.7799 | 223.02 B | 0.8724 | 0.58 | 7.06 M | 1.07 B |
| TTE | Totalenergies Se ADR | 38.2362 | 199.22 B | 1.0291 | 2.77 | 8.86 M | 338.9 M |
| NVO | Novo Nordisk A/S ADR | 99.797 | 186.04 B | 1.4241 | 1.45 | 3.68 M | 366.9 M |
| WELL | Welltower Inc | 80.0612 | 181.93 B | 1.278 | 1.62 | 2.68 M | 214.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.2835 | 164.76 B | 0.6376 | 1.28 | 3.64 M | 183.16 M |
| TJX | TJX Companies | 56.5934 | 159.92 B | 1.5752 | 2.86 | 11.95 M | 676.43 M |
| SONY | Sony Group Corp ADR | 18.3624 | 151.54 B | 0.3015 | 1.67 | 4.71 M | 86.43 M |
| SCCO | Southern Copper Corp | 61.1564 | 149.31 B | 0.4494 | 0.74 | 1.61 M | 98.53 M |
| UBER | Uber Technologies Inc | 30.74 | 142.71 B | 2.17 | 7.6 | 55.01 M | 1.69 B |
| BA | Boeing Company | 173.80 | 140.26 B | 4.63 | 2.74 | 13.72 M | 2.38 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8296 | 140.08 B | 0.2672 | 7.5 | 7.49 M | 28.68 M |
| SPGI | S&P Global Inc | 375.0936 | 139.64 B | 2.4064 | 0.65 | 3.69 M | 1.39 B |
| SPOT | Spotify Technology S.A. | 131.68 | 129.04 B | 1.17 | 0.9 | 1.86 M | 244.74 M |
| COF | Capital One Financial Corp | 117.2516 | 126.57 B | 1.1903 | 1.03 | 3.68 M | 431.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.001 | 126.37 B | 0.1276 | 2.62 | 48.38 M | 241.93 M |
| HDB | Hdfc Bank Ltd ADR | 23.6153 | 125.12 B | 0.3291 | 1.41 | 5.91 M | 139.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1483 | 118.58 B | 0.2929 | 2.97 | 20.9 M | 212.09 M |
| BP | BP Plc ADR | 24.2717 | 117.47 B | 1.0198 | 4.39 | 33.89 M | 822.67 M |
| MPC | Marathon Petroleum Corp | 69.752 | 114.64 B | 1.5374 | 2.25 | 10.53 M | 734.78 M |
| IBN | Icici Bank Ltd ADR | 16.296 | 112.23 B | 0.3977 | 2.5 | 23.15 M | 377.21 M |
| GSK | Glaxosmithkline Plc ADR | 34.1581 | 102.48 B | 0.4443 | 1.32 | 6.88 M | 235.14 M |
| VLO | Valero Energy Corp | 80.1311 | 101.89 B | 5.7793 | 7.77 | 10.81 M | 866.56 M |
| EQNR | Equinor ASA ADR | 24.1811 | 101.31 B | 0.1361 | 0.57 | 8.7 M | 210.37 M |
| PSX | Phillips 66 | 72.8106 | 101.27 B | 1.4767 | 2.07 | 16.58 M | 1.21 B |
| MMM | 3M Company | 104.862 | 100.02 B | 1.529 | 1.48 | 5.51 M | 577.57 M |
| UPS | United Parcel Service | 167.9186 | 97.25 B | 1.8409 | 1.11 | 4 M | 671.84 M |
| EMR | Emerson Electric Company | 86.415 | 95.07 B | 1.8998 | 2.25 | 4.87 M | 421.05 M |
| KKR | KKR & Co. LP | 50.5266 | 93.6 B | 1.073 | 2.17 | 5.38 M | 271.58 M |
| ING | ING Groep N.V. ADR | 7.0039 | 93.3 B | 0.3605 | 5.43 | 20.59 M | 144.23 M |
| AEM | Agnico-Eagle Mines Ltd | 55.3784 | 92.74 B | 2.4441 | 4.62 | 11.12 M | 616.08 M |
| PNC | PNC Bank | 154.1336 | 92.74 B | 2.4614 | 1.62 | 3.02 M | 464.94 M |
| RCL | Royal Caribbean Cruises Ltd | 63.0894 | 89.11 B | 1.2317 | 1.99 | 6.77 M | 427.15 M |
| PWR | Quanta Services | 116.5124 | 87.46 B | 8.796 | 8.17 | 3.09 M | 360.01 M |
| SPG | Simon Property Group | 104.0183 | 86.74 B | 2.47 | 2.43 | 3.12 M | 324.94 M |
| HWM | Howmet Aerospace Inc | 32.5294 | 85.17 B | 0.5038 | 1.57 | 3.19 M | 103.72 M |
| HLT | Hilton Inc | 132.1994 | 83.78 B | 4.768 | 3.74 | 5.03 M | 665.19 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4912 | 82.81 B | 0.145 | 2.71 | 8.26 M | 45.37 M |
| E | Eni S.P.A. ADR | 22.5469 | 80.63 B | 0.4625 | 2.09 | 1.02 M | 22.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0804 | 80.24 B | 0.0197 | 0.64 | 62.34 M | 192.03 M |
| EPD | Enterprise Products Partners LP | 19.168 | 79.27 B | 0.1351 | 0.71 | 18.82 M | 360.69 M |
| VRT | Vertiv Holdings Llc. | 10.1601 | 79.15 B | 0.1396 | 1.39 | 6.39 M | 64.94 M |
| BCS | Barclays Plc ADR | 7.1779 | 78.8 B | 0.2948 | 4.28 | 15.07 M | 108.15 M |
| GM | General Motors Company | 38.6946 | 78.47 B | 0.3561 | 0.93 | 24.15 M | 934.28 M |
| FDX | Fedex Corp | 187.2173 | 77.15 B | 2.6616 | 1.44 | 2.93 M | 548.2 M |
| SLB | Schlumberger N.V. | 41.0778 | 76.1 B | 2.7154 | 7.08 | 41.07 M | 1.69 B |
| APO | Apollo Global Management Llc C | 55.6361 | 72.5 B | 1.6037 | 2.97 | 4.98 M | 277.15 M |
| URI | United Rentals | 300.8943 | 69.58 B | 12.0482 | 4.17 | 904.5 K | 272.16 M |
| DB | Deutsche Bank Ag | 9.1775 | 68.1 B | 0.628 | 7.35 | 17.51 M | 160.7 M |
| TDG | Transdigm Group Inc | 493.5929 | 67.26 B | 4.0193 | 0.82 | 586.6 K | 289.54 M |
| ET | Energy Transfer LP | 7.5053 | 67.01 B | 0.0576 | 0.77 | 47.22 M | 354.39 M |
| HPE | Hewlett Packard Enterprise Comp | 14.2357 | 66.49 B | 0.2831 | 2.03 | 12.35 M | 175.86 M |
| CRH | CRH Plc ADR | 35.0801 | 65.72 B | 0.3239 | 0.93 | 1.49 M | 52.21 M |
| NWG | Natwest Group Plc ADR | 3.9599 | 65.44 B | 0.21 | 5.6 | 6.07 M | 24.04 M |
| CMI | Cummins Inc | 175.5244 | 64.96 B | 3.101 | 1.8 | 1.68 M | 294.32 M |
| DUK-PA | Duke Energy Corporation | 20.6923 | 63.79 B | 0.159 | 0.77 | 58 K | 1.2 M |
| TEL | TE Connectivity Ltd | 122.6784 | 63.31 B | 1.0099 | 0.83 | 2 M | 245.92 M |
| TFC | Truist Financial Corp | 45.8043 | 60.97 B | 0.4995 | 1.1 | 6.58 M | 301.2 M |
| WPM | Wheaton Precious Metals | 46.0286 | 59.72 B | 0.4001 | 0.88 | 6.56 M | 302.09 M |
| BE | Bloom Energy Corp Cl A | 23.67 | 59.23 B | 2.35 | 11.02 | 7.45 M | 176.28 M |
| DAL | Delta Air Lines Inc | 30.2897 | 58.71 B | 1.0769 | 3.69 | 29.49 M | 893.31 M |
| MPLX | Mplx LP | 23.0999 | 57.03 B | 0.3358 | 1.48 | 7.34 M | 169.44 M |
| DEO | Diageo Plc ADR | 159.8821 | 54.34 B | 1.6986 | 1.07 | 504.3 K | 80.63 M |
| XYZ | Block, Inc | 100.62 | 52.65 B | 3.11 | 3.19 | 25.28 M | 2.54 B |
| CVE | Cenovus Energy Inc | 14.7427 | 52.36 B | 0.1868 | 1.28 | 23.58 M | 347.57 M |
| WAB | Wabtec Corp | 90.8746 | 49.82 B | 2.9627 | 3.37 | 1.64 M | 148.63 M |
| INFY | Infosys Ltd ADR | 20.9684 | 49.58 B | 0.6741 | 3.32 | 20.43 M | 428.32 M |
| ROK | Rockwell Automation Inc | 254.9703 | 49.39 B | 8.3169 | 3.37 | 1.41 M | 358.71 M |
| SE | Sea Ltd ADR | 91.53 | 49.12 B | 1.54 | 1.71 | 11.63 M | 1.06 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.39 | 48.81 B | 0.06 | 0.82 | 9.29 M | 68.64 M |
| FERG | Ferguson Plc | 136.9562 | 48.08 B | 10.8841 | 8.63 | 828.32 K | 113.44 M |
| STT | State Street Corp | 68.9504 | 47.18 B | 1.0339 | 1.52 | 2.22 M | 153.19 M |
| VTR | Ventas Inc | 50.0688 | 47.17 B | 1.6788 | 3.47 | 3.84 M | 192.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 63.0665 | 47.04 B | 0.545 | 0.87 | 485 | 30.59 K |
| MT | Arcelormittal ADR | 26.7277 | 46.99 B | 0.6528 | 2.5 | 7.35 M | 196.42 M |
| YUM | Yum! Brands | 106.7397 | 45.39 B | 1.7969 | 1.71 | 2.29 M | 244.14 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.9626 | 45.11 B | 0.1134 | 0.57 | 33.23 K | 663.4 K |
| AU | Anglogold Ashanti Ltd ADR | 22.8974 | 44.46 B | 0.1867 | 0.82 | 7.31 M | 167.38 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.2494 | 44.35 B | 0.4856 | 0.76 | 455.1 K | 29.24 M |
| PRU | Prudential Financial Inc | 85.0951 | 43.69 B | 1.354 | 1.62 | 2.68 M | 227.65 M |
| AIG | American International Group | 50.4169 | 42.73 B | 0.7181 | 1.44 | 7.03 M | 354.66 M |
| LYV | Live Nation Entertainment | 106.01 | 42.67 B | 5.70 | 5.68 | 4.47 M | 473.45 M |
| SKYD | Skydance Corporation | 30.243 | 42.3 B | 0.2061 | 0.69 | 12.44 M | 376.18 M |
| CCL | Carnival Corp | 15.8069 | 42.11 B | 0.3484 | 2.25 | 68.27 M | 1.08 B |
| STM | Stmicroelectronics N.V. ADR | 35.2941 | 40.79 B | 1.0189 | 2.97 | 7.2 M | 254.16 M |
| EL | Estee Lauder Companies | 252.5948 | 40.59 B | 5.5884 | 2.26 | 2.62 M | 662.99 M |
| VST | Vistra Energy Corp | 21.0031 | 40.37 B | 0.2689 | 1.3 | 6.06 M | 127.36 M |
| PCG | Pacific Gas & Electric Company | 10.6851 | 40.23 B | 0.3253 | 3.14 | 32.71 M | 349.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.06 | 2.42 B | 0.56 | 1.9 | 23.3 K | 700.4 K |
| WPRT | Westport Fuel Systems Inc | 26.00 | 8.90 | 52.05 | 230.93 K | 6 M | |
| AETR | Aetherion Technologies Inc. | 26.00 | 8.90 | 52.05 | 230.93 K | 6 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0948 | 1.1319 | 22.81 | 85.02 K | 518.17 K | |
| PPR | Prairie Provident Resources Inc | 7.95 | 1.35 | 20.45 | 60.77 K | 483.15 K | |
| BBD-B | Bombardier Inc Series B | 33.25 | 4.25 | 14.66 | 724.46 K | 24.09 M | |
| BLDP | Ballard Power Systems Inc | 14.90 | 1.85 | 14.18 | 2.46 M | 36.69 M | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | 1.00 | 13.89 | 129.95 K | 1.07 M | |
| BBD-A | Bombardier Inc | 36.75 | 4.25 | 13.08 | 217.87 K | 8.01 M | |
| ATRL | Atkinsrealis Group Inc | 30.9693 | 3.1257 | 11.23 | 1.24 M | 38.41 M | |
| BRAG | Bragg Gaming Group Inc | 8.82 | 0.89 | 11.22 | 153.72 K | 1.36 M | |
| WILD | Wildbrain Ltd | 3.15 | 0.29 | 10.14 | 129.6 K | 408.24 K | |
| PPTA | Perpetua Resources Corp | 6.11 | 0.56 | 10.09 | 88.1 K | 538.29 K | |
| LAR | Lithium Argentina Ag | 13.5386 | 1.2278 | 9.97 | 3.08 M | 41.74 M | |
| ACQ | Autocanada Inc | 29.70 | 2.20 | 8 | 324.87 K | 9.65 M | |
| GRA | Nanoxplore Inc | 3.85 | 0.27 | 7.54 | 469.2 K | 1.81 M | |
| EDR | Endeavour Silver Corp | 6.1093 | 0.4182 | 7.35 | 1.15 M | 7.04 M | |
| TOT | Total Energy Services Inc | 6.2783 | 0.4273 | 7.3 | 130.83 K | 821.41 K | |
| VET | Vermilion Energy Inc | 26.8122 | 1.814 | 7.26 | 5.16 M | 138.22 M | |
| NFI | Nfi Group Inc. | 18.7185 | 1.2558 | 7.19 | 448.11 K | 8.39 M | |
| PD | Precision Drilling Corp | 84.75 | 5.35 | 6.74 | 294.8 K | 24.98 M | |
| VLN | Velan Inc Sv | 9.5171 | 0.5739 | 6.42 | 24 K | 228.41 K | |
| GLO | Global Atomic Corp | 4.86 | 0.29 | 6.35 | 1.08 M | 5.24 M | |
| RIC | Richmont Mines | 42.3214 | 2.4567 | 6.16 | 29.13 K | 1.23 M | |
| CCO | Cameco Corp | 32.3051 | 1.8717 | 6.15 | 2.95 M | 95.41 M | |
| TRZ | Transat At Inc | 4.51 | 0.26 | 6.12 | 212.78 K | 959.66 K | |
| CLS | Celestica Inc Sv | 14.78 | 0.85 | 6.1 | 237.8 K | 3.51 M | |
| EFR | Energy Fuels Inc | 11.67 | 0.65 | 5.9 | 1.54 M | 18.01 M | |
| GURU | Guru Organic Energy Corp | 10.00 | 0.55 | 5.82 | 18.6 K | 186 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.15 | 0.60 | 5.69 | 351.66 K | 3.92 M | |
| PSI | Pason Systems Inc | 11.6932 | 0.6063 | 5.47 | 422.58 K | 4.94 M | |
| ANRG | Anaergia Inc | 10.67 | 0.55 | 5.43 | 171.3 K | 1.83 M | |
| HLS | Hls Therapeutics Inc | 15.2992 | 0.7791 | 5.37 | 12.23 K | 187.17 K | |
| AG | First Majestic Silver Corp | 16.7042 | 0.8495 | 5.36 | 2.06 M | 34.47 M | |
| ENGH | Enghouse Systems Ltd | 31.1197 | 1.5773 | 5.34 | 180.12 K | 5.61 M | |
| MUX | Mcewen Mining Inc | 11.90 | 0.60 | 5.31 | 63.35 K | 753.86 K | |
| TWM | Tidewater Midstream and Infras Ltd | 523.3696 | 26.1685 | 5.26 | 1.77 K | 926.89 K | |
| TINY | Tiny Ltd | 80.00 | 4.00 | 5.26 | 1.96 K | 157.04 K | |
| AEM | Agnico Eagle Mines Ltd | 71.4524 | 3.5627 | 5.25 | 4.48 M | 320.35 M | |
| GFL | Gfl Environmental Inc | 35.224 | 1.7389 | 5.19 | 893.5 K | 31.47 M | |
| REAL | Real Matters Inc | 5.32 | 0.26 | 5.14 | 1.05 M | 5.57 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7415 | 0.1827 | 5.13 | 9.2 K | 34.42 K | |
| LUG | Lundin Gold Inc | 9.5989 | 0.4681 | 5.13 | 1.15 M | 11.02 M | |
| CFW | Calfrac Well Services Ltd | 5.19 | 0.25 | 5.06 | 451.67 K | 2.34 M | |
| RBY | Rubellite Energy Inc | 3.78 | 0.18 | 5 | 183.8 K | 694.76 K | |
| FM | First Quantum Minerals Ltd | 38.1668 | 1.8076 | 4.97 | 3.83 M | 146.33 M | |
| CURA | Curaleaf Holdings Inc | 7.47 | 0.35 | 4.92 | 537 K | 4.01 M | |
| ILLM | Acuityads Holdings Inc | 3.22 | 0.15 | 4.89 | 689.6 K | 2.22 M | |
| FVI | Fortuna Mines Inc | 5.61 | 0.26 | 4.86 | 2.45 M | 13.76 M | |
| ACB | Aurora Cannabis Inc | 42.30 | 1.90 | 4.7 | 210.77 K | 8.92 M | |
| TVA-B | TVA Group Inc | 3.59 | 0.16 | 4.66 | 1.4 K | 5.03 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8914 | 0.2582 | 4.58 | 1.22 M | 7.18 M | |
| NOU | Nouveau Monde Graphite Inc | 8.55 | 0.37 | 4.52 | 31.7 K | 271.04 K | |
| BTE | Baytex Energy Corp | 5.9527 | 0.2531 | 4.44 | 16.98 M | 101.06 M | |
| WEED | Canopy Growth Corp | 80.80 | 3.40 | 4.39 | 286.83 K | 23.18 M | |
| DCBO | Docebo Inc | 54.14 | 2.27 | 4.38 | 154.5 K | 8.36 M | |
| SVM | Silvercorp Metals Inc | 4.9874 | 0.2026 | 4.23 | 1.44 M | 7.16 M | |
| OGI | Organigram Holdings Inc | 7.08 | 0.28 | 4.12 | 255.88 K | 1.81 M | |
| GDL | Goodfellow Inc | 8.5514 | 0.338 | 4.12 | 2.8 K | 23.94 K | |
| MRE | Martinrea International Inc | 7.6897 | 0.3039 | 4.11 | 501.03 K | 3.85 M | |
| QBR-A | Quebecor Inc | 25.2497 | 0.9967 | 4.11 | 1.97 K | 49.74 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 27.06 | 1.06 | 4.08 | 36.2 K | 979.57 K | |
| AIM | Aimia Inc | 4.98 | 0.19 | 3.97 | 274.5 K | 1.37 M | |
| TLRY | Tilray Inc | 68.40 | 2.60 | 3.95 | 183.66 K | 12.56 M | |
| GOOS | Canada Goose Holdings Inc | 28.87 | 1.05 | 3.77 | 568.1 K | 16.4 M | |
| LSPD | Lightspeed Commerce Inc. | 27.78 | 1.01 | 3.77 | 1.43 M | 39.76 M | |
| BCT | Briacell Therapeutics Corp | 1386.0863 | 49.0256 | 3.67 | 67 | 92.87 K | |
| HUT | Hut 8 Corp | 32.75 | 1.15 | 3.64 | 437.98 K | 14.34 M | |
| HOM-U | BSR Real Estate Investment Trust | 16.0401 | 0.5542 | 3.58 | 46.39 K | 744.08 K | |
| CEF | Sprott Physical Gold Silver Trust | 26.20 | 0.89 | 3.52 | 154.64 K | 4.05 M | |
| USA | Americas Silver Corp | 3.80 | 0.125 | 3.4 | 337.44 K | 1.28 M | |
| PTM | Platinum Group Metals Ltd | 3.36 | 0.11 | 3.38 | 729.8 K | 2.45 M | |
| CGX | Cineplex Inc | 12.62 | 0.41 | 3.36 | 424.73 K | 5.36 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 20.85 | 0.67 | 3.32 | 346 | 7.21 K | |
| PZA | Pizza Pizza Royalty Corp | 10.2703 | 0.3293 | 3.31 | 100.8 K | 1.04 M | |
| AFN | Ag Growth International Inc | 34.1472 | 1.0763 | 3.25 | 76.6 K | 2.62 M | |
| ROOT | Roots Corp | 3.20 | 0.10 | 3.23 | 39.4 K | 126.08 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.9006 | 1.2682 | 3.2 | 360.48 K | 14.74 M | |
| QBTC | The Bitcoin Fund CAD | 52.68 | 1.61 | 3.15 | 17.6 K | 927.17 K | |
| NXE | Nexgen Energy Ltd | 6.88 | 0.21 | 3.15 | 3.33 M | 22.92 M | |
| AGI | Alamos Gold Inc Cls A | 10.5306 | 0.32 | 3.13 | 2.37 M | 24.92 M | |
| K | Kinross Gold Corp | 6.726 | 0.2026 | 3.11 | 12.49 M | 83.98 M | |
| GTE | Gran Tierra Energy Inc | 23.30 | 0.70 | 3.1 | 748.55 K | 17.44 M | |
| BYD | Boyd Group Services Inc | 150.8676 | 4.4632 | 3.05 | 45.1 K | 6.8 M | |
| MAL | Magellan Aero | 9.2481 | 0.2709 | 3.02 | 26.18 K | 242.16 K | |
| AYA | Aya Gold and Silver Inc | 11.36 | 0.33 | 2.99 | 658.2 K | 7.48 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.81 | 0.34 | 2.96 | 691.2 K | 8.16 M | |
| IAU | I-80 Gold Corp | 3.51 | 0.10 | 2.93 | 1.09 M | 3.83 M | |
| BEPC | Brookfield Renewable Corp | 43.813 | 1.247 | 2.93 | 498.5 K | 21.84 M | |
| DII-B | Dorel Industries Inc | 11.34 | 0.32 | 2.9 | 274.54 K | 3.11 M | |
| QBR-B | Quebecor Inc | 24.8513 | 0.6884 | 2.85 | 1.35 M | 33.5 M | |
| PAAS | Pan American Silver Corp | 32.0923 | 0.8876 | 2.84 | 1.84 M | 59.12 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.60 | 0.32 | 2.84 | 47.9 K | 555.64 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.32 | 0.56 | 2.83 | 1.2 K | 24.38 K | |
| BNE | Bonterra Energy Corp | 11.26 | 0.31 | 2.83 | 188.44 K | 2.12 M | |
| ASTL | Algoma Steel Group Inc | 11.7759 | 0.3218 | 2.81 | 103.3 K | 1.22 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 20.1872 | 0.5516 | 2.81 | 24.8 K | 500.64 K | |
| HOM-UN | BSR Real Estate Investment Trust | 20.5985 | 0.5628 | 2.81 | 24.84 K | 511.56 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.17 | 0.25 | 2.8 | 4.44 K | 40.73 K | |
| NEO | NEO Performance Materials Inc | 12.1488 | 0.3288 | 2.78 | 140.8 K | 1.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.8038 | 45.23 B | 1.9121 | 3.36 | 69.1 K | 4.06 M |
| AKRBF | AKRBF | 34.0434 | 22.08 B | 0.4601 | 1.37 | 300 | 10.21 K |
| LUGDF | Lundin Gold Inc | 8.427 | 15.81 B | 0.243 | 2.97 | 22 K | 185.39 K |
| LNWO | Light & Wonder, Inc. | 55.15 | 6.61 B | 2.25 | 4.25 | 1.09 M | 59.96 M |
| HOS | Hornbeck Offshore Services, Inc | 5.34 | 2.04 B | 0.39 | 7.88 | 6.4 M | 34.2 M |
| WHTCF | WashTec AG | 3.3301 | 766.56 M | 0.0401 | 1.22 | 2.28 K | 7.59 K |
| PBBGF | Deutsche Pfandbriefbank AG | 9.24 | 412.84 M | 2.3899 | 34.89 | 1 K | 9.24 K |
| NTPIF | Nam Tai Property Inc. | 6.76 | 268.43 M | 0.13 | 1.96 | 115.83 K | 783.02 K |
| DVTC | Development Technologies Corp | 35.00 | 231.63 M | 0.50 | 1.45 | 18 | 630 |
| KLDI | KLDiscovery Inc | 6.50 | 5.67 M | 1.83 | 39.19 | 400 | 2.6 K |
| ASTO | Astro Communications Inc | 3.49 | 1.98 M | 0.03 | 0.87 | 1.7 K | 5.93 K |
| TMRR | Temir Corp | 4.00 | 200.76 K | 0.17 | 4.44 | 3.56 K | 14.24 K |
| AFFU | Affluence Corporation | 75.00 | 34.38 K | 6.25 | 9.09 | 180.23 K | 13.52 M |
| WEJOF | Wejo Group Limited | 3.74 | 10.99 K | 0.87 | 30.31 | 514.3 K | 1.92 M |
| CMBMF | Cambium Networks Corporation | 22.62 | 5.81 K | 1.26 | 5.9 | 315.58 K | 7.14 M |
| EMWPF | Eros Media World Plc | 3.60 | 1.9 K | 0.42 | 13.21 | 243.09 K | 875.12 K |
| NLSC | Namliong SkyCosmos Inc | 6.80 | 1.47 K | 2.45 | 56.32 | 8.64 K | 58.77 K |
| CYRNQ | CYRNQ | 10.41 | 799 | 3.26 | 45.59 | 20.65 M | 214.99 M |
| STMH | Stem Holdings Inc | 5.56 | 0.155 | 2.87 | 7.49 K | 41.65 K | |
| PSBXP | PS Business Parks Inc. | 22.8983 | 0.1213 | 0.53 | 14 K | 320.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 15.00 | 4.00 | 36.36 | 32.82 K | 492.3 K | |
| NU | NeutriSci International Inc | 7.58 | 0.75 | 10.98 | 16.96 M | 128.59 M | |
| EGT | Eguana Technologies Inc | 3.10 | 0.30 | 10.71 | 52.61 K | 163.09 K | |
| RCK | Rock Tech Lithium Inc | 4.60 | 0.41 | 9.79 | 26.92 K | 123.85 K | |
| SLI | Standard Lithium Ltd | 6.87 | 0.56 | 8.87 | 252.7 K | 1.74 M | |
| BEEP | Geiger Energy Corporation | 4.30 | 0.30 | 7.5 | 78.81 K | 338.89 K | |
| CNC | Canada Nickel Company Inc | 3.73 | 0.25 | 7.18 | 1.96 M | 7.29 M | |
| MGM | Maple Gold Mines Ltd | 3.75 | 0.25 | 7.14 | 52.74 K | 197.78 K | |
| VRR | VR Resources Ltd | 3.80 | 0.25 | 7.04 | 7.43 K | 28.25 K | |
| KIP | Kiplin Metals Inc | 5.10 | 0.30 | 6.25 | 54.27 K | 276.75 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 43.00 | 2.50 | 6.17 | 386 | 16.6 K | |
| HITI | High Tide Inc | 5.24 | 0.30 | 6.07 | 94 K | 492.54 K | |
| SRGE | Surge Digital Inc. | 4.97 | 0.28 | 5.97 | 158.73 K | 788.88 K | |
| MKO | Mako Mining Corp | 3.80 | 0.20 | 5.56 | 42.13 K | 160.09 K | |
| ARCH | Arch Biopartners Inc | 3.41 | 0.16 | 4.92 | 23.1 K | 78.77 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | 0.20 | 3.57 | 17.28 K | 100.2 K | |
| CKG | Chesapeake Gold Corp | 4.07 | 0.14 | 3.56 | 34.61 K | 140.88 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | 0.18 | 3.45 | 100.91 K | 544.92 K | |
| GIP | Green Impact Partners Inc | 8.75 | 0.24 | 2.82 | 1.1 K | 9.62 K | |
| EU | enCore Energy Corp | 4.74 | 0.12 | 2.6 | 405.87 K | 1.92 M | |
| WWT | Water Ways Technologies Inc | 57.00 | 1.00 | 1.79 | 913 | 52.04 K | |
| EVGN | EverGen Infrastructure Corp | 4.63 | 0.08 | 1.76 | 32.4 K | 150.01 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.7712 | 0.1393 | 1.45 | 86.84 K | 848.54 K | |
| IEI | Imperial Equities Inc | 4.3531 | 0.0555 | 1.29 | 100 | 435.31 | |
| LA | Los Andes Copper Ltd | 17.33 | 0.18 | 1.05 | 9.29 K | 161.08 K | |
| CGNT | Copper Giant Resources Corp. | 4.90 | 0.05 | 1.03 | 5.58 K | 27.34 K | |
| DE | Decisive Dividend Corporation | 3.0286 | 0.0296 | 0.99 | 11.22 K | 33.98 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | 0.50 | 0.89 | 1.4 M | 79.14 M | |
| ALV | Alvopetro Energy Ltd | 3.3743 | 0.0205 | 0.61 | 14.2 K | 47.92 K |