Gainer Valuations for 11 March 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 11 March 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 40.9576 60.06 B 0.7598 1.89 512.5 K 20.99 M
PRK Park National Corp 119.619 3.3 B 2.4977 2.13 26.8 K 3.21 M
TMP Tompkinstrustco 68.4359 1.48 B 0.652 0.96 24.4 K 1.67 M
SKYH Sky Harbour Group Corp 24.47 839.97 M 1.39 6.02 229.7 K 5.62 M
BHB Bar Harbor Bankshares 24.7214 712.72 M 0.2809 1.15 13.4 K 331.27 K
CIX Compx International Inc 15.8454 459.11 M 0.4793 3.12 4.17 K 66.09 K
VKI Invesco Advantage Muni Income Trust II 8.3973 376.83 M 0.233 2.85 120.9 K 1.02 M
ELA Envela Corp 4.24 303.77 M 0.07 1.68 35.3 K 149.67 K
ELLO Ellomay Capital Ltd 26.75 272.9 M 0.28 1.06 2.58 K 68.96 K
GENC Gencor Industries IN 10.46 257.24 M 0.08 0.77 8.2 K 85.8 K
BKTI Bk Technologies Inc 12.2738 252.44 M 0.3369 2.82 573 7.03 K
USBC USBC, Inc. 84.40 166.31 M 0.80 0.96 245 20.68 K
OZ Belpointe Prep Llc Class A Units 90.30 139.61 M 1.05 1.18 10.3 K 930.09 K
MGLD Marygold CO Inc 4.11 85.2 M 1.94 89.4 89.91 M 369.54 M
KULR Kulr Technology Group Inc 17.68 75.44 M 0.40 2.31 31 K 548.08 K
IOR Income Opportunity Realty Trust 16.0001 75.31 M 1.4001 9.59 28.03 K 448.5 K
WYY Widepoint Corp 4.36 67.19 M 0.11 2.59 40.3 K 175.72 K
CVU CPI Aerostructures 3.25 64 M 0.32 10.92 524.05 K 1.7 M
ANVS Annovis Bio Inc 13.35 51.64 M 0.27 2.06 57.82 K 771.95 K
PAAI Paradium AI, Inc. 9.70 43.8 M 0.12 1.25 32.9 K 319.13 K
COHN Cohen & CO Inc 9.3623 32.26 M 0.0913 0.98 10.55 K 98.77 K
CKX Ckx Lands 11.30 21.46 M 0.39 3.57 25.08 K 283.45 K
INLX Intellinetics Inc 6.25 18.45 M 0.10 1.63 2.4 K 15 K
SRXH Srx Health Solutions Inc 74.963 17.91 M 7.1111 10.48 908 68.07 K
ACCS Access Newswire Inc 27.90 13.7 M 0.36 1.31 3.92 K 109.26 K
MYND Mynd.Ai Inc ADR 5.0574 12.46 M 0.0575 1.15 7.18 K 36.31 K
REED Reed's, Inc. 87.36 11.98 M 2.10 2.46 31.43 K 2.75 M
DSS Document Security Systems 10.6461 5.33 M 1.3485 14.5 158.02 K 1.68 M
PLAG Planet Green Holdings Corp 8.50 5.25 M 0.20 2.41 1.78 K 15.13 K
CANF Can-Fite Biopharma Ltd ADR 194.00 5.06 M 4.00 2.11 920 178.48 K
AMBO Ambow Education Holding Ltd ADR 6.529 4.61 M 0.428 7.02 2.47 K 16.1 K
YCBD Cbdmd Inc 303.2997 4.55 M 8.928 3.03 937 284.19 K
VTAK Catheter Precision Inc 3895.00 286.48 K 95.00 2.5 624 2.43 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 220.00 20.00 10 33 7.26 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 109.33 619.76 B 3.31 3.12 368.19 K 40.25 M
HO Heating Oil 3.4176 0.1214 3.68 41.13 K 140.56 K
CT Cotton 121.03 4.17 3.57 18.29 K 2.21 M
CL Crude Oil 109.33 3.31 3.12 368.19 K 40.25 M
BZ Brent Crude 112.67 3.34 3.05 287.38 K 32.38 M
HE Lean Hogs 102.72 2.62 2.62 24.82 K 2.55 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1125.00 23.00 2.09 20 22.5 K
ZL Soybean Oil 76.03 1.35 1.81 48.77 K 3.71 M
FC Feeder Cattle 157.975 1.725 1.1 4.52 K 713.73 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMGN Amgen Inc 201.8913 258.68 B 1.6762 0.84 2.67 M 538.45 M
TMUS T-Mobile US 119.7719 168.6 B 0.9903 0.83 4.21 M 503.9 M
REGN Regeneron Pharmaceuticals 638.268 95.82 B 12.138 1.94 803.2 K 512.66 M
BKR Baker Hughes A Ge Co. Cl A 34.2725 49.52 B 0.8194 2.45 15.39 M 527.48 M
COHR Coherent Inc 65.69 38.42 B 1.46 2.27 1.47 M 96.43 M
NTAP Netapp Inc 76.1137 36.86 B 1.3395 1.79 1.99 M 151.61 M
ACGL Arch Capital Grp Ltd 43.4846 36.13 B 0.504 1.17 1.64 M 71.17 M
ERIC Ericsson ADR 7.0947 35.84 B 0.0504 0.72 14.79 M 104.94 M
HBAN Huntington Bcshs 12.148 32.37 B 0.0908 0.75 13.21 M 160.52 M
UTHR United Therapeutic 173.00 26.1 B 5.22 3.11 1.51 M 261.42 M
INCY Incyte Corp 73.94 24.9 B 0.47 0.64 1.32 M 97.74 M
RGLD Royal Gold Inc 130.5605 20.85 B 0.9327 0.72 796.6 K 104 M
SMCI Super Micro Computer 4.159 19.45 B 0.041 1 1.59 M 6.59 M
WWD Woodward Inc 118.7669 19.27 B 0.8677 0.74 347.63 K 41.29 M
TIGO Millicom International Cellular S.A. 19.8146 12.93 B 0.3123 1.6 69.9 K 1.39 M
JKHY Jack Henry & Assoc 174.2786 12.56 B 1.6723 0.97 794.9 K 138.53 M
UMBF Ump Financial Corp 92.582 10.52 B 1.2034 1.32 182.3 K 16.88 M
SSB South State Cp 78.1134 10.34 B 1.103 1.43 310.7 K 24.27 M
ONB Old National Bncp 15.4312 9.79 B 0.1414 0.92 2.67 M 41.28 M
COLB Columbia Banking Sys 26.8158 8.87 B 0.5247 2 779.9 K 20.91 M
AGNCN Agnc Investment Corp 16.252 8.85 B 0.0867 0.54 19.6 K 318.54 K
STRL Sterling Constructio 29.04 8.65 B 0.21 0.73 108.03 K 3.14 M
BOKF Bok Financial Corp 92.0247 8.03 B 1.4389 1.59 170.89 K 15.73 M
CBSH Commerce Bancshares 56.8353 7.98 B 0.3046 0.54 373.68 K 21.24 M
RUSHB Rush Entpr Cl B 30.4038 7.24 B 0.371 1.24 29.96 K 910.96 K
AXSM Axsome Thera 32.79 7.18 B 0.88 2.76 442.5 K 14.51 M
IESC Ies Holdings 43.94 7.17 B 0.82 1.9 18.45 K 810.87 K
AVT Avnet Inc 36.8213 7.05 B 0.695 1.92 619.8 K 22.82 M
CPB Campbell Soup Company 35.8142 6.94 B 0.2547 0.72 2.41 M 86.41 M
PPC Pilgrim's Pride 19.552 6.91 B 0.1186 0.61 929.26 K 18.17 M
SNEX Stonex Group Inc 21.117 6.85 B 0.1303 0.62 193.39 K 4.08 M
FSV Firstsrvce Sub VT Sh 130.4569 6.78 B 0.7007 0.54 103.2 K 13.46 M
UBSI United Bkshs Inc 30.2704 6.71 B 0.5942 2 723.8 K 21.91 M
ACT Enact Holdings Inc 17.6509 6.63 B 0.4816 2.81 107.6 K 1.9 M
GBCI Glacier Bancorp Inc 47.1575 6.46 B 0.5109 1.1 334.5 K 15.77 M
SIGI Selective Ins Group 78.2683 6.15 B 0.5453 0.7 167.78 K 13.13 M
HOMB Home Bancshares Inc 20.5671 6.07 B 0.2847 1.4 897.2 K 18.45 M
HWC Hancock Whitney Corp 47.6514 5.88 B 0.5895 1.25 440.6 K 21 M
ABCB Ameris Bancorp 45.2415 5.65 B 1.2491 2.84 501.7 K 22.7 M
AUB Atlantic Union Bancshares Corp 34.0343 5.64 B 0.5148 1.54 257.57 K 8.77 M
OZK Bank Ozk 37.5665 5.61 B 0.5786 1.56 785.61 K 29.51 M
VEON Veon Ltd ADR 9.25 5.44 B 0.25 2.78 2.43 M 22.46 M
RUSHA Rush Entpr Cl A 32.5068 5.41 B 0.3455 1.07 190.83 K 6.2 M
SBRA Sabra REIT 10.0993 5.39 B 0.0507 0.5 1.66 M 16.77 M
EBC Eastern Bankshares Inc 19.2668 5.33 B 0.0981 0.51 1.1 M 21.14 M
CIGI Colliers Intl Grp IN 123.8021 5.03 B 0.7224 0.59 103.34 K 12.79 M
FULT Fulton Financial Cor 14.7134 4.64 B 0.2264 1.56 1.43 M 21 M
UCB United Community Banks, Inc. 34.4241 4.54 B 0.7102 2.11 648.42 K 22.32 M
CATY Cathay Genl Bncp 39.7175 4.4 B 0.2369 0.6 318.1 K 12.63 M
IBOC Intl Bancshares 38.8797 4.29 B 0.5364 1.4 213.9 K 8.32 M
DAVE Dave Inc 185.60 4.29 B 8.00 4.5 28.72 K 5.33 M
CAR Avis Budget Group 197.6223 4.23 B 6.3657 3.33 969.8 K 191.65 M
MYRG MYR Group Inc 94.00 4.11 B 1.39 1.5 58.9 K 5.54 M
CVBF Cvb Financial Corp 19.6869 4.1 B 0.1929 0.99 883.7 K 17.4 M
INDB Independent Bk Corp 72.7204 4.09 B 0.5765 0.8 149.8 K 10.89 M
LBTYB Liberty Global Ord B 25.24 4.01 B 0.69 2.81 200 5.05 K
BANF Bancfirst Corp 72.6979 3.87 B 0.696 0.97 109.8 K 7.98 M
CLMT Calumet Specialty Pr 15.15 3.83 B 0.22 1.47 171.92 K 2.6 M
WSBC Wesbanco Inc 29.1941 3.81 B 0.4329 1.51 175.2 K 5.11 M
PRIM Primoris Services Cp 25.8548 3.71 B 0.7776 3.1 393.77 K 10.18 M
IRON Disc Medicine Inc 15.00 3.7 B 0.10 0.67 29.73 K 445.94 K
RNST Renasant Corp 31.7167 3.66 B 0.4279 1.37 156.76 K 4.97 M
GTX Garrett Motion Inc 6.4048 3.65 B 0.078 1.23 136.6 K 874.9 K
BATRA Liberty Braves CS A 27.01 3.58 B 0.50 1.89 75.9 K 2.05 M
TOWN Towne Bank 26.6588 3.53 B 0.2639 1 321.89 K 8.58 M
FFBC First Finl Bncp [Oh] 20.463 3.51 B 0.3155 1.57 347.05 K 7.1 M
SFNC Simmons First Natl 23.9476 3.42 B 0.4706 2 553.9 K 13.26 M
MCHB Mechanics Bank 42.3224 3.33 B 0.5877 1.41 312.06 K 13.21 M
SBCF Seacoast Banking Cp 31.2866 3.32 B 0.2328 0.75 384 K 12.01 M
VRDN Viridian Therapeutics Inc 20.08 3.29 B 1.04 5.46 110.05 K 2.21 M
BATRK Liberty Braves CS C 25.85 3.26 B 0.35 1.37 136.3 K 3.52 M
MGRC Mcgrath Rentcorp 77.6941 3.24 B 1.6525 2.17 128.84 K 10.01 M
SBLK Star Bulk Carriers 20.1654 3.16 B 0.1405 0.7 2.05 M 41.43 M
FHB First Hawaiian Inc 23.4505 3.15 B 0.2677 1.15 614.19 K 14.4 M
AVAH Aveanna Healthcare Holdings Inc 5.08 3.11 B 0.22 4.53 203.9 K 1.04 M
CLBK Columbia Financial Inc 22.02 3.01 B 0.22 1.01 68.08 K 1.5 M
ACHC Acadia Healthcr Company 64.96 3 B 0.59 0.92 646.52 K 42 M
HOVNP Hovnanian Entr Dep A 13.3977 2.95 B 0.0676 0.51 1.71 K 22.92 K
MGEE Mge Energy Inc 69.2607 2.93 B 0.4305 0.63 89.95 K 6.23 M
NBTB NBT Bancorp Inc 33.6538 2.8 B 0.2812 0.84 118.64 K 3.99 M
NTCT Netscout Systems 31.49 2.77 B 0.66 2.14 736.7 K 23.2 M
FBNC First Bancorp [Nc] 39.4985 2.73 B 0.2268 0.58 111.03 K 4.39 M
TRMK Trustmark Corp 28.2348 2.64 B 0.2394 0.86 191.15 K 5.4 M
FRME First Merchants Corp 37.2797 2.63 B 0.5244 1.43 260.29 K 9.7 M
VERX Vertex Inc Cl A 13.78 2.58 B 0.10 0.73 81.6 K 1.12 M
RNW Renew Energy Global Plc Class A Shares 8.15 2.53 B 0.19 2.39 720.9 K 5.88 M
BANR Banner Corp 52.0845 2.44 B 0.6105 1.19 115.78 K 6.03 M
BUSE First Busey Corp 22.7441 2.42 B 0.1268 0.56 94.49 K 2.15 M
NWBI Northwest Bancshares 10.8388 2.32 B 0.1238 1.16 717.37 K 7.78 M
EFSC Enterprises Finl Svc 44.3424 2.28 B 0.4096 0.93 113.46 K 5.03 M
WAFD Washington Federal 30.3969 2.23 B 0.5075 1.7 354.36 K 10.77 M
SRCE 1st Source Corp 43.983 2.15 B 0.3336 0.76 51.78 K 2.28 M
RUM Rumble Inc 11.71 2.04 B 0.28 2.45 1.5 M 17.57 M
CHCO City Holding Company 70.6494 2.03 B 0.5764 0.82 41.4 K 2.92 M
KARO KaroOOOO Ltd 25.6673 2.01 B 0.8021 3.23 33.22 K 852.59 K
OCFC Oceanfirst Financial Corp 18.064 1.87 B 0.0917 0.51 287.02 K 5.18 M
ADEA Adeia Inc 6.6826 1.87 B 0.1562 2.39 1.27 M 8.46 M
SEDG Solaredge Tech 317.93 1.85 B 2.80 0.89 998.36 K 317.41 M
STBA S&T Bancorp Inc 26.4736 1.84 B 0.4292 1.65 109.51 K 2.9 M
PRGS Progress Software 42.4495 1.83 B 0.2904 0.69 300.55 K 12.76 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 75.3332 375.09 B 1.1326 1.53 22.8 M 1.72 B
GE General Electric Company 56.3465 341.82 B 0.5801 1.04 11.34 M 639.09 M
CAT Caterpillar Inc 199.5108 271.81 B 2.8232 1.44 4.05 M 807.11 M
MCD McDonald's Corporation 207.0151 198.3 B 4.4438 2.19 6.13 M 1.27 B
UNP Union Pacific Corp 238.2476 183.29 B 1.7035 0.72 3.87 M 922.92 M
DE Deere & Company 367.8526 182.4 B 10.7009 3 2.14 M 788.79 M
WELL Welltower Inc 82.6716 181.93 B 0.6979 0.85 2.79 M 230.67 M
PFE Pfizer Inc 39.904 175.49 B 0.8494 2.17 33.7 M 1.34 B
ACN Accenture Plc 288.316 161.72 B 1.9062 0.67 3.81 M 1.1 B
SCHW The Charles Schwab Corp 75.5974 161.47 B 0.5559 0.74 6.32 M 477.85 M
UBER Uber Technologies Inc 30.76 142.71 B 0.35 1.15 29.45 M 906.03 M
PGR Progressive Corp 95.994 136.08 B 0.7913 0.83 1.65 M 158.64 M
BMY Bristol-Myers Squibb Company 57.7137 131.21 B 0.3771 0.66 14.02 M 809.37 M
BMO Bank of Montreal 95.7178 123.36 B 0.5718 0.6 661.2 K 63.29 M
MPC Marathon Petroleum Corp 71.8477 114.64 B 0.5308 0.74 8.53 M 612.86 M
CNQ Canadian Natural Resources 23.9809 102.33 B 0.2639 1.11 5.84 M 140.04 M
VLO Valero Energy Corp 81.1312 101.89 B 1.8497 2.33 6.78 M 549.81 M
AMT American Tower Corp 204.7076 90.37 B 1.7783 0.88 1.89 M 386.69 M
PWR Quanta Services 122.9848 87.46 B 2.2639 1.88 1.96 M 241.44 M
TRV The Travelers Companies Inc 160.9428 83.86 B 1.7045 1.07 1.39 M 223.98 M
VRT Vertiv Holdings Llc. 11.8052 79.15 B 0.4487 3.95 6.52 M 76.96 M
MFC Manulife Financial Corp 16.3518 76.08 B 0.1979 1.23 4 M 65.44 M
AON AON Plc 285.3179 73.12 B 1.6713 0.59 1.25 M 357.28 M
APO Apollo Global Management Llc C 58.4447 72.5 B 0.9084 1.58 3.92 M 228.89 M
HPE Hewlett Packard Enterprise Comp 14.7509 66.49 B 0.1694 1.16 11.14 M 164.32 M
CRH CRH Plc ADR 37.2934 65.72 B 0.8907 2.45 802.6 K 29.93 M
NUE Nucor Corp 126.9197 60.78 B 1.5859 1.27 2.68 M 340.55 M
CTA-PB E. I. du Pont de Nemours and Company 74.8595 60.06 B 0.8834 1.19 358 26.8 K
O Realty Income Corp 52.4509 56.04 B 0.4254 0.82 3.45 M 181.04 M
CVE Cenovus Energy Inc 14.3513 52.36 B 0.1513 1.07 15.88 M 227.85 M
INFY Infosys Ltd ADR 21.5796 49.58 B 0.1528 0.71 7.89 M 170.32 M
FERG Ferguson Plc 132.7863 48.08 B 0.9185 0.7 509.62 K 67.67 M
SLF Sun Life Financial Inc 44.4038 45.58 B 0.3019 0.68 696.4 K 30.92 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 67.1118 44.35 B 1.8572 2.85 461 K 30.94 M
EC Ecopetrol S.A. ADR 9.0405 32.73 B 0.0812 0.91 1.69 M 15.26 M
BIP Brookfield Infrastructure Partners LP 33.4247 30.22 B 0.1761 0.53 395.85 K 13.23 M
CLS Celestica Inc 11.65 29.81 B 0.15 1.3 502.39 K 5.85 M
BAP Credicorp Ltd 148.6463 28.53 B 1.0208 0.69 292.7 K 43.51 M
WRB W.R. Berkley Corp 38.2519 28.48 B 0.6443 1.71 1.96 M 74.81 M
IHG Intercontinental Hotels Group ADR 59.5227 25.67 B 0.3955 0.67 164.9 K 9.82 M
AER Aercap Holdings N.V. 49.9754 25.17 B 1.5189 3.13 1.49 M 74.67 M
MKL Markel Corp 1301.66 23.9 B 19.78 1.54 86.74 K 112.9 M
SOJC Southern Company Series 2017B 5.25% Junior 20.1978 22.38 B 0.1516 0.76 31.52 K 636.74 K
MKCV McCormick & Company, Incorporated 93.1114 21.19 B 0.70 0.76 3.52 K 327.85 K
DD Du Pont De.Nemours Inc 27.6924 20.36 B 0.1566 0.57 8.89 M 246.23 M
LYB Lyondellbasell Industries NV 76.7357 20.34 B 2.7377 3.7 2.99 M 229.7 M
TPL Texas Pacific Land Trust 136.3026 19.84 B 2.3726 1.77 274.5 K 37.42 M
BCE BCE Inc 40.9823 19.69 B 0.6755 1.68 4.24 M 173.66 M
IP International Paper Company 35.4446 18.88 B 0.3258 0.93 2.75 M 97.37 M
CNH CNH Industrial N.V. 13.4591 18.83 B 0.1438 1.08 8.06 M 108.5 M
SNX Synnex Corp 103.7104 18.38 B 2.4455 2.41 325.55 K 33.76 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.8695 18.07 B 0.0561 0.72 1.48 M 11.65 M
JLL Jones Lang Lasalle Inc 223.60 17.83 B 4.76 2.18 290.82 K 65.03 M
NRG NRG Energy 34.436 17.5 B 0.7427 2.2 2.7 M 93.04 M
OWL Blue Owl Capital Inc 10.3981 16.69 B 0.1175 1.14 2.46 M 25.56 M
BURL Burlington Stores Inc 197.00 16.23 B 1.38 0.71 1.41 M 277.3 M
CSL Carlisle Companies Inc 222.0726 15.84 B 2.3833 1.08 358 K 79.5 M
CX Cemex S.A.B. DE C.V. ADR 4.669 15.77 B 0.0489 1.06 6.73 M 31.42 M
EMA Emera Inc 38.549 15.76 B 0.6115 1.61 22.7 K 875.06 K
WCC Wesco International 116.4351 15.43 B 3.5028 3.1 561.4 K 65.37 M
RBC Regal-Beloit Corp 191.5525 15.1 B 1.0843 0.57 81.5 K 15.61 M
WPC W.P. Carey & Co. Llc 60.8937 15.04 B 0.3514 0.58 809.39 K 49.29 M
FLUT Flutter Entertainment Plc 117.91 14.19 B 5.46 4.86 1.2 K 141.49 K
BJ Bj's Wholesale Club Holdings Inc 61.02 14.01 B 0.79 1.31 1.43 M 87.48 M
CACI Caci International 301.52 13.97 B 5.03 1.7 237.1 K 71.49 M
ARMK Aramark Holdings Corp 24.3607 13.8 B 0.2412 1 1.99 M 48.58 M
MKC-V McCormick & Company Incorporated 96.7133 13.66 B 0.7271 0.76 3.5 K 338.5 K
MTZ Mastec Inc 85.38 13.46 B 3.42 4.17 829.08 K 70.79 M
GL Globe Life Inc 93.4287 12.43 B 0.7428 0.8 673.2 K 62.9 M
RDY Dr. Reddy's Laboratories Ltd ADR 9.0339 12.3 B 0.0532 0.59 1.76 M 15.9 M
RYAN Ryan Specialty Group Holdings Inc Cl A 38.7984 12.18 B 0.3821 0.99 320.03 K 12.42 M
WMS Advanced Drainage Systems Inc 113.3916 10.86 B 2.9638 2.68 579.11 K 65.67 M
PSO Pearson Plc ADR 9.1398 10.66 B 1.3759 17.72 4.33 M 39.6 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 26.042 10.6 B 0.4288 1.67 201.9 K 5.26 M
TX Ternium S.A. ADR 29.7507 10.34 B 0.2556 0.87 336.9 K 10.02 M
ARW Arrow Electronics 119.86 10.31 B 1.31 1.11 550.1 K 65.93 M
AFGE American Financial Group Inc 4.500% 17.6609 10.17 B 0.0908 0.52 8.92 K 157.55 K
OC Owens Corning Inc 83.2346 10.1 B 0.7971 0.97 866.3 K 72.11 M
ORI Old Republic International Corp 19.1817 9.65 B 0.1641 0.86 2.41 M 46.24 M
CHWY Chewy Inc 39.24 9.41 B 0.87 2.27 3.81 M 149.59 M
JXN Jackson Financial Inc Cl A 32.628 9.3 B 0.4279 1.33 987.48 K 32.22 M
ACM Aecom Technology Corp 73.8848 8.78 B 1.9585 2.72 1.82 M 134.57 M
WLK Westlake Chemical Corp 111.356 8.68 B 1.5778 1.44 793.3 K 88.34 M
THG The Hanover Insurance Group 126.7434 8.62 B 1.6902 1.35 100.8 K 12.78 M
PBF PBF Energy Inc 22.8141 8.61 B 0.4693 2.1 3.3 M 75.2 M
TAP Molson Coors Brewing Company 44.7754 8.04 B 0.4229 0.95 1.43 M 64.25 M
AMH-PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 19.4181 7.94 B 0.1687 0.88 11.12 K 215.95 K
AGCO Agco Corp 113.5928 7.77 B 0.9637 0.86 918.2 K 104.3 M
ADT ADT Inc 6.8663 7.23 B 0.1079 1.6 4.87 M 33.41 M
EPAM Epam Systems Inc 200.14 7.09 B 11.38 6.03 1.61 M 322.98 M
PJT Pjt Partners Inc Cl A 57.2713 6.74 B 1.6251 2.92 219.04 K 12.54 M
GATX GATX Corp 111.8493 6.73 B 2.658 2.43 198.57 K 22.21 M
NE Noble Corp Plc 27.4142 6.55 B 1.2361 4.72 823.83 K 22.58 M
TEX Terex Corp 36.4829 6.47 B 0.4937 1.37 747.74 K 27.28 M
DY Dycom Industries 99.67 6.4 B 5.93 6.33 467.3 K 46.58 M
MATX Matson Inc 102.7163 6.32 B 1.8875 1.87 382 K 39.24 M
ESE Esco Technologies Inc 70.5378 6.21 B 0.6619 0.95 124.77 K 8.8 M
ASB Associated Banc-Corp 19.7476 5.82 B 0.2807 1.44 1.52 M 30.04 M
ORA Ormat Technologies 76.6392 5.8 B 1.1523 1.53 565.7 K 43.35 M
VAL Valaris Ltd 48.31 5.75 B 1.42 3.03 1.01 M 48.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 9.48 1.32 16.18 4.22 K 39.98 K
DHT-U DRI Healthcare Trust 4.2215 0.2686 6.8 2.5 K 10.55 K
JOY Journey Energy Inc 5.25 0.29 5.85 529.1 K 2.78 M
SGR-U Slate Grocery REIT 8.7074 0.4763 5.79 300 2.61 K
FRX Fennec Pharmaceuticals Inc 6.92 0.37 5.65 1.7 K 11.76 K
GFP Greenfirst Forest Products Inc 22.4172 1.0722 5.02 78.91 K 1.77 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.44 0.6084 4.74 400 5.38 K
ANRG Anaergia Inc 10.74 0.48 4.68 33.1 K 355.49 K
MXG Maxim Power Corp 3.5181 0.1537 4.57 4.6 K 16.18 K
WRG Western Energy Services Corp 57.60 2.40 4.35 968 55.76 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 16.6265 0.6727 4.22 8.4 K 139.66 K
CUP-U Caribbean Utilities Company Ltd 11.9295 0.4743 4.14 9.5 K 113.33 K
GRT-UN Granite Real Estate Investment Trust 79.0722 3.1279 4.12 457.7 K 36.19 M
MDA Mda Ltd 9.87 0.39 4.11 145.5 K 1.44 M
ACX Act Energy Technologies Ltd 5.46 0.21 4 119.4 K 651.93 K
SVI Storagevault Canada Inc 6.4829 0.2475 3.97 1.59 M 10.32 M
ACD Accord Financial 8.3653 0.3108 3.86 22.6 K 189.06 K
AD-UN Alaris Equity Partners Income Trust 14.1862 0.5228 3.83 279.75 K 3.97 M
NEXT Nextsource Materials Inc 3.81 0.14 3.81 112.68 K 429.32 K
ELVA Electrovaya Inc 4.40 0.15 3.53 7.72 K 33.97 K
FTS-PI Fortis Inc Pref I 11.9998 0.3636 3.12 1.6 K 19.2 K
BBD-B Bombardier Inc Series B 33.50 1.00 3.08 227.87 K 7.63 M
MEQ Mainstreet Eq J 135.6883 4.0006 3.04 1 K 135.69 K
BN-PR Brookfield Corporation 15.8478 0.4222 2.74 3.1 K 49.18 K
DHT-UN DRI Healthcare Trust 5.4934 0.1451 2.71 43.37 K 238.25 K
TECK-A Teck Resources Limited 53.2181 1.3945 2.69 1.28 K 68.33 K
PGIC-PA Premium Global Income Split Corp 11.0629 0.278 2.58 1.43 K 15.8 K
DGS Dividend Growth Split Corp Class A 3.785 0.0949 2.57 585.39 K 2.22 M
AGF-B AGF Management Limited 5.8145 0.1451 2.56 158.17 K 919.69 K
TD-PFA Toronto Dominion Bank Pref A 18.5658 0.4631 2.56 2.33 K 43.26 K
CRRX Carerx Corp 4.91 0.1181 2.46 17.6 K 86.42 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.0734 0.2902 2.46 598.8 K 7.23 M
FTS-PK Fortis Inc Pref K 15.0086 0.3566 2.43 1.4 K 21.01 K
AQN-PD Algonquin Power & Utilities Corp 19.5693 0.4627 2.42 100 1.96 K
DIR-UN Dream Industrial Real Estate Investment Trust 13.0852 0.2941 2.3 1.42 M 18.57 M
WPK Winpak Ltd 39.7245 0.8861 2.28 86.07 K 3.42 M
BN-PFB Brookfield Corporation 17.2493 0.379 2.25 2.2 K 37.95 K
TSL Tree Island Steel Ltd 4.1734 0.0909 2.23 40.24 K 167.93 K
AOV Amotiv Limited 5.58 0.12 2.2 528.64 K 2.95 M
GUD Knight Therapeutics Inc 5.58 0.12 2.2 528.6 K 2.95 M
PFE Pfizer CDR [Cad Hedged] 23.4064 0.5031 2.2 14.86 K 347.89 K
BCT Briacell Therapeutics Corp 1594.0735 34.1678 2.19 70 111.59 K
EMA-PA Emera Inc Pref A 13.8302 0.2951 2.18 100 1.38 K
BSRT-UN BSR Real Estate Investment Trust 21.3727 0.4528 2.16 34.8 K 743.77 K
HOM-UN BSR Real Estate Investment Trust 21.8082 0.462 2.16 34.8 K 758.99 K
ENB-PFE Enbridge Inc Pref 13 15.6028 0.3271 2.14 16.7 K 260.57 K
DR Medical Facilities Corp 10.2019 0.2109 2.11 141.03 K 1.44 M
BCE-PE Bce Inc Pref E 13.8823 0.2801 2.06 200 2.78 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.8279 0.2784 2.05 400 5.53 K
OLY Olympia Financial Group Inc 38.0733 0.7614 2.04 800 30.46 K
DF Dividend 15 Split Corp II 4.0131 0.078 1.98 284.1 K 1.14 M
TPX-B Molson Coors Canada Inc 57.7825 1.1027 1.95 940 54.32 K
TA-PD Transalta A Cum Red Rat Rst Prf 12.315 0.2306 1.91 1.7 K 20.94 K
BCE-PM BCE Inc Pref M 14.9017 0.276 1.89 2.62 K 39.12 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 17.481 0.3185 1.86 910 15.91 K
IMO Imperial Oil 52.2632 0.9499 1.85 1.03 M 53.63 M
CU-PG Canadian Utilities Ltd Pref G 18.0015 0.3261 1.84 500 9 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 19.0296 0.3432 1.84 6.2 K 117.98 K
REI-UN RioCan Real Estate Investment Trust 20.198 0.3621 1.83 1.16 M 23.42 M
EIF Exchange Income Corp 32.255 0.5726 1.81 69.7 K 2.25 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.7047 0.2932 1.79 270 4.51 K
YCM Commerce Split Corp Capital Shares 4.5694 0.0794 1.77 1.98 K 9.05 K
DRM Dream Unlimited Corp 42.1287 0.7288 1.76 66.5 K 2.8 M
NPI-PA Northland Power Inc Pref A 16.2158 0.2779 1.74 3.6 K 58.38 K
BCE-PC BCE Inc Pref AC 14.7786 0.2472 1.7 13.7 K 202.47 K
POW-PD Power Corporation of Canada Pref D 19.4173 0.3247 1.7 300 5.83 K
WILD Wildbrain Ltd 3.61 0.06 1.69 137.7 K 497.1 K
CU-PJ Canadian Utilities Limited 19.1601 0.3174 1.68 4.77 K 91.43 K
BCE-PY BCE Inc Pref Y 13.9646 0.2298 1.67 8.2 K 114.5 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 13.2156 0.2165 1.67 1.57 K 20.81 K
FCD-UN Firm Capital Property Trust 5.0835 0.0825 1.65 37.5 K 190.63 K
TVK Terravest Capital Inc 23.6703 0.3818 1.64 21.32 K 504.65 K
GWO-PR Great 4.80% R Non Cum Frst Prf 19.1646 0.3063 1.62 1.86 K 35.74 K
FEC Frontera Energy Corp 13.1432 0.2092 1.62 74.2 K 975.23 K
ATRL Atkinsrealis Group Inc 32.5371 0.516 1.61 697.23 K 22.69 M
PLZ-UN Plaza Retail REIT 3.7722 0.0597 1.61 49.41 K 186.39 K
FFN North American Financial 15 Split Corp 4.1327 0.0646 1.59 437 K 1.81 M
BN-PFE Brookfield Corporation 16.4186 0.254 1.57 325 5.34 K
RS Real Estate Split Corp 4.6473 0.0717 1.57 27.2 K 126.41 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 16.5872 0.2497 1.53 25.94 K 430.26 K
HPS-A Hammond Power Solutions Inc 11.4449 0.1704 1.51 5.3 K 60.66 K
ENB-PB Enbridge Cumulative Red B Prf 13.5238 0.2013 1.51 31 K 419.24 K
DXT Dexterra Group Inc 6.0101 0.0876 1.48 118.6 K 712.8 K
TA-PF Transalta C Cum Redeem Rate Prf 15.0738 0.2186 1.47 7.46 K 112.45 K
BPO-PA Brookfield Office Properties Inc Pref A 13.8887 0.2014 1.47 3.88 K 53.82 K
ENB-PFC Enbridge Inc Pref 11 14.5731 0.2095 1.46 33.4 K 486.74 K
CPX-PE Capital Power Corporation Pref E 17.9867 0.2564 1.45 100 1.8 K
SLF-PD Sun Life Financial Sr 4 Prf 19.224 0.2711 1.43 1.4 K 26.82 K
BCE BCE Inc 52.2463 0.7352 1.43 6.7 M 350.02 M
CXI Currency Exchange International Corp 12.85 0.18 1.42 200 2.57 K
ENB-PF Enbridge F Cum Redeemable Prf 14.0832 0.1937 1.39 29.21 K 411.34 K
ENB-PT Enbridge Srs R Cum Red Prf 13.9341 0.1891 1.38 509 7.09 K
FTS-PH Fortis Inc Pref H 13.3213 0.1792 1.36 725 9.66 K
PBL Pollard Banknote Ltd 23.1807 0.3095 1.35 152.8 K 3.54 M
IAU I-80 Gold Corp 3.75 0.05 1.35 633.58 K 2.38 M
AQN-PA Algonquin Power A Cum Rr Prf 19.2908 0.2563 1.35 1.23 K 23.63 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 15.423 0.203 1.33 7.7 K 118.76 K
TWC Twc Enterprises Ltd 17.9178 0.2358 1.33 1.2 K 21.5 K
VLN Velan Inc Sv 9.4788 0.1243 1.33 4 K 37.92 K
SRU-UN SmartCentres Real Estate Investment Trust 24.3838 0.311 1.29 208.95 K 5.09 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HAGHY Hensoldt AG 13.40 10.46 B 1.90 16.52 1 K 13.4 K
WHTCF WashTec AG 3.77 766.56 M 0.19 5.31 1.4 K 5.26 K
MHCUF Flagship Communities Real Estate Investment Trust 17.8484 541.8 M 0.0888 0.5 1.1 K 19.63 K
ORBT Orbit International Corporation 7.2568 8.2 M 0.3977 5.8 1.53 K 11.12 K
CUBT Curative Biotechnology Inc 9.516 7.38 M 0.906 10.52 9.75 K 92.81 K
LIFD LFTD Partners Inc 3.80 1.63 M 0.22 6.15 700 2.66 K
TMGI The Marquie Group Inc 150.00 102.17 K 50.00 50 320 48 K
BOTY Lingerie Fighting Championships Inc 5.00 95.65 K 1.00 25 3.37 M 16.85 M
AFFU Affluence Corporation 69.75 34.38 K 6.875 10.93 342.04 K 23.86 M
GOLQ GoLogiq Inc 5.00 12.63 K 2.00 66.67 300 1.5 K
STMH Stem Holdings Inc 7.52 1.37 22.28 4.62 K 34.75 K
PSBXP PS Business Parks Inc. 22.9543 0.1679 0.74 6.6 K 151.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOD Aquarius AI Inc 5.30 0.65 13.98 2.5 K 13.22 K
CGNT Copper Giant Resources Corp. 5.40 0.65 13.68 8.45 K 45.63 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 2.04 K 9.18 K
VCG Visionary Copper and Gold Mines Inc. 3.40 0.21 6.58 40.5 K 137.7 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.3822 0.4931 6.25 4.4 K 36.88 K
TOI Topicus.com Inc 81.2198 3.7369 4.82 21.1 K 1.71 M
OPW Opawica Explorations Inc 3.40 0.10 3.03 2.15 K 7.31 K
NET-UN Canadian Net Real Estate Investment Trust 6.214 0.1089 1.78 2.5 K 15.54 K
IBAT International Battery Metals Ltd. 4.68 0.08 1.74 16.4 K 76.75 K
WWT Water Ways Technologies Inc 60.00 1.00 1.69 354 21.24 K
NPR North Peak Resources Ltd 4.86 0.08 1.67 110.2 K 535.57 K
ITR Integra Resources Corp 4.75 0.075 1.6 67 K 318.25 K
MGM Maple Gold Mines Ltd 3.55 0.05 1.43 20.85 K 74.02 K
LA Los Andes Copper Ltd 17.49 0.24 1.39 3.82 K 66.76 K
BCF Builders Capital Mortgage Corp 7.0965 0.0959 1.37 3 K 21.29 K
KIP Kiplin Metals Inc 4.74 0.06 1.28 15.02 K 71.19 K
DE Decisive Dividend Corporation 3.073 0.037 1.22 1.58 K 4.85 K
EVGN EverGen Infrastructure Corp 4.97 0.05 1.02 4.9 K 24.35 K
BRN-PR-A Brookfield Investments Corporation 21.1316 0.1884 0.9 1.08 K 22.8 K
RCK Rock Tech Lithium Inc 4.56 0.04 0.88 16.42 K 74.89 K
RECO Reconnaissance Energy Africa Ltd 5.88 0.04 0.68 110 K 646.8 K
GMG Graphene Manufacturing Group Ltd 3.07 0.02 0.66 61.17 K 187.79 K
GIP Green Impact Partners Inc 9.15 0.05 0.55 8.2 K 75.03 K
© 2026 - CastFwd Corp.