Gainer Valuations for 10 March 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 10 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 42.8845 | 27.44 B | 1.5308 | 3.7 | 448 K | 19.21 M |
| EQX | Equinox Gold Corp | 7.9925 | 13.17 B | 0.1498 | 1.91 | 2.68 M | 21.45 M |
| BMNR | Bitmine Immersion Technologies Inc | 57.983 | 13.11 B | 12.9962 | 28.89 | 20 | 1.16 K |
| BTG | B2Gold Corp | 3.8863 | 6.75 B | 0.0932 | 2.46 | 12.29 M | 47.78 M |
| UEC | Uranium Energy | 5.21 | 3.56 B | 0.13 | 2.56 | 25.1 M | 130.79 M |
| PRK | Park National Corp | 117.1213 | 3.3 B | 1.2576 | 1.09 | 31 K | 3.63 M |
| NG | Novagold Resources Inc | 7.79 | 2.68 B | 0.13 | 1.7 | 1.43 M | 11.15 M |
| SVM | Silvercorp Metals Inc | 4.0555 | 1.91 B | 0.1747 | 4.5 | 1.77 M | 7.19 M |
| UUUU | Energy Fuels Inc | 10.03 | 1.9 B | 0.34 | 3.51 | 12.76 M | 128.01 M |
| SLSR | Solaris Res Inc | 10.8202 | 1.16 B | 0.5002 | 4.85 | 362 | 3.92 K |
| REPX | Riley Exploration Permian Inc | 24.9715 | 930.32 M | 0.7548 | 3.12 | 92.92 K | 2.32 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.5217 | 736.75 M | 0.1194 | 1.61 | 254.6 K | 1.92 M |
| NFGC | New Found Gold Corp | 6.29 | 630.35 M | 0.09 | 1.45 | 102.4 K | 644.1 K |
| ISOU | IsoEnergy Ltd. | 4.31 | 526.62 M | 0.03 | 0.7 | 118.54 K | 510.9 K |
| CMCL | Caledonia Mining Cp | 11.4911 | 398.5 M | 0.1273 | 1.12 | 29.92 K | 343.81 K |
| GTE | Gran Tierra Energy Inc | 16.60 | 355.57 M | 0.60 | 3.75 | 800.83 K | 13.29 M |
| SLI | Standard Lithium Ltd | 5.80 | 355.37 M | 0.03 | 0.52 | 744.5 K | 4.32 M |
| IDR | Idaho Strategic Resources | 12.00 | 317.47 M | 1.16 | 10.7 | 46.75 K | 561.02 K |
| ELA | Envela Corp | 4.17 | 303.77 M | 0.07 | 1.71 | 5.5 K | 22.94 K |
| FRD | Friedman Industries Inc | 8.2023 | 279.78 M | 0.4541 | 5.86 | 58 K | 475.73 K |
| ACU | Acme United Corp | 30.9819 | 271.24 M | 0.2227 | 0.72 | 1.1 K | 34.08 K |
| BKTI | Bk Technologies Inc | 11.9369 | 252.44 M | 0.1444 | 1.22 | 490 | 5.85 K |
| ELMD | Electromed Inc | 12.25 | 232.12 M | 0.15 | 1.24 | 12.8 K | 156.8 K |
| PED | Pedevco Corp | 34.60 | 201.24 M | 1.60 | 4.85 | 99.91 K | 3.46 M |
| CMT | Core Molding Technologies Inc | 10.70 | 187.25 M | 0.70 | 7 | 16.7 K | 178.69 K |
| USBC | USBC, Inc. | 83.60 | 166.31 M | 2.00 | 2.45 | 215 | 17.97 K |
| ESP | Espey Mfg. & Electronics | 11.8686 | 152.8 M | 0.1254 | 1.07 | 1.4 K | 16.62 K |
| EPM | Evolution Petroleum Corp | 5.3598 | 141.41 M | 0.1349 | 2.58 | 200.8 K | 1.08 M |
| EXOD | Exodus Movement Inc | 18.50 | 141.35 M | 1.50 | 8.82 | 500 | 9.25 K |
| OPHC | Optimumbank Hlds | 4.50 | 113.04 M | 0.43 | 10.57 | 32.18 K | 144.79 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 99.33 M | 0.10 | 2.94 | 26.32 K | 92.12 K |
| EP | Empire Petroleum Corp | 18.00 | 85.7 M | 1.70 | 10.43 | 12.9 K | 232.2 K |
| FSI | Flexible Solutions International Inc | 3.6684 | 78.56 M | 0.2751 | 8.11 | 211.3 K | 775.13 K |
| APT | Alpha Pro Tech | 4.15 | 58.58 M | 0.04 | 0.97 | 208.22 K | 864.13 K |
| DXR | Daxor Corp | 11.08 | 52.03 M | 0.43 | 4.04 | 831 | 9.21 K |
| ANVS | Annovis Bio Inc | 13.08 | 51.64 M | 0.25 | 1.95 | 30.57 K | 399.91 K |
| TRT | Trio-Tech International | 3.38 | 50.14 M | 0.11 | 3.36 | 75.42 K | 254.91 K |
| PAAI | Paradium AI, Inc. | 9.58 | 43.8 M | 0.10 | 1.05 | 39 K | 373.62 K |
| GRF | Eagle Capital Growth Fund | 7.4729 | 40.87 M | 0.1582 | 2.16 | 6.7 K | 50.07 K |
| AGIG | AGIG | 85.50 | 39.25 M | 8.50 | 11.04 | 3.23 M | 276.34 M |
| INDO | Indonesia Energy Corp Ltd | 39.93 | 38.93 M | 6.28 | 18.66 | 8.03 M | 320.56 M |
| ZDGE | Zedge Inc Cl B | 5.9905 | 36.01 M | 0.0885 | 1.5 | 118.85 K | 711.96 K |
| COHN | Cohen & CO Inc | 9.271 | 32.26 M | 0.1426 | 1.56 | 14.82 K | 137.44 K |
| MI | Nft Limited Class A Ordinary Share | 101.00 | 27.41 M | 4.50 | 4.66 | 3.97 K | 400.57 K |
| UAVS | Ageagle Aerial Systems Inc | 1070.00 | 21.89 M | 110.00 | 11.46 | 9.94 K | 10.63 M |
| BESS | Bimergen Energy Corporation | 25.20 | 19.94 M | 8.40 | 50 | 3 | 75.6 |
| UUU | Universal Security Instruments | 3.6207 | 16.02 M | 0.3789 | 11.69 | 278.5 K | 1.01 M |
| AIRI | Air Industries Group Inc | 9.00 | 12.48 M | 0.10 | 1.12 | 4.23 K | 38.09 K |
| AWX | Avalon Holdings Corp | 3.72 | 10.26 M | 0.08 | 2.2 | 800 | 2.98 K |
| YCBD | Cbdmd Inc | 294.3717 | 4.55 M | 6.372 | 2.21 | 120 | 35.32 K |
| GBR | New Concept Energy Inc | 3.87 | 4.46 M | 0.14 | 3.75 | 3.92 M | 15.17 M |
| PHGE | Biomx Ltd | 264.10 | 4.04 M | 11.40 | 4.51 | 104 | 27.47 K |
| AUMN | Golden Minerals Company | 15.225 | 3.64 M | 0.97 | 6.8 | 46.59 K | 709.3 K |
| TOPS | Top Ships Inc | 283.20 | 2.25 M | 4.80 | 1.72 | 3.34 K | 946.74 K |
| VTAK | Catheter Precision Inc | 3800.00 | 286.48 K | 190.00 | 5.26 | 313 | 1.19 M |
| ENSV | Enservco Corpporation | 4.32 | 29.09 K | 1.30 | 43.05 | 49.36 M | 213.22 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.99 | 0.99 | 3.54 | 101 | 2.93 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.125 | 0.50 | 7.55 | 8.88 K | 63.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 26.256 | 1.08 B | 0.44 | 1.7 | 55.85 K | 1.47 M |
| HG | Copper | 4.6525 | 0.08 | 1.75 | 45.46 K | 211.49 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1102.00 | 12.00 | 1.1 | 105 | 115.71 K | |
| CC | Cocoa | 2683.00 | 20.00 | 0.75 | 22.12 K | 59.34 M | |
| ZL | Soybean Oil | 74.68 | 0.53 | 0.71 | 51.08 K | 3.81 M | |
| GC | Gold | 1998.10 | 12.20 | 0.61 | 670 | 1.34 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15322.0498 | 5.79 T | 179.2695 | 1.18 | 152.95 M | 2.34 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 146.8175 | 2.88 T | 7.5385 | 5.41 | 135.06 M | 19.83 B |
| WMT | Walmart Inc. | 44.8407 | 1.03 T | 0.9965 | 2.27 | 27.51 M | 1.23 B |
| COST | Costco Wholesale | 507.9684 | 463.72 B | 4.8344 | 0.96 | 1.78 M | 903.02 M |
| PLTR | Palantir Technologies Inc | 11.87 | 412.61 B | 0.22 | 1.89 | 52.3 M | 620.75 M |
| AZN | Astrazeneca Plc ADR | 112.3291 | 293.14 B | 0.8669 | 0.78 | 3.33 M | 374.48 M |
| CRWD | Crowdstrike Holdings Inc | 191.02 | 246.77 B | 21.23 | 12.5 | 24.14 M | 4.61 B |
| TMUS | T-Mobile US | 118.7816 | 168.6 B | 1.5192 | 1.3 | 4.2 M | 498.95 M |
| VRTX | Vertex Pharmaceutic | 241.93 | 139.16 B | 2.69 | 1.12 | 1.08 M | 261.31 M |
| MAR | Marriot International | 156.4707 | 110.79 B | 2.9743 | 1.94 | 2.57 M | 402.65 M |
| ABNB | Airbnb Inc Class A | 151.80 | 105.61 B | 3.49 | 2.35 | 5.3 M | 804.92 M |
| CSX | CSX Corp | 32.9786 | 96.42 B | 0.2646 | 0.81 | 24.27 M | 800.31 M |
| REGN | Regeneron Pharmaceuticals | 626.13 | 95.82 B | 6.8835 | 1.11 | 480.6 K | 300.92 M |
| ROST | Ross Stores Inc | 85.3852 | 78.83 B | 0.9815 | 1.16 | 2.24 M | 190.84 M |
| AEP | American Electric Power Company | 82.8672 | 70.37 B | 0.846 | 1.03 | 2.9 M | 240.14 M |
| ARGX | Argenx Se ADR | 279.69 | 58.57 B | 1.92 | 0.69 | 123.53 K | 34.55 M |
| NTRA | Natera Inc | 42.61 | 56.36 B | 5.81 | 15.79 | 17.11 M | 729.26 M |
| FANG | Diamondback Energy | 110.6474 | 51.21 B | 3.3177 | 3.09 | 3.02 M | 334.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4531 | 49.52 B | 2.6679 | 8.67 | 13.96 M | 467.15 M |
| RVMD | Revolution Medicines Inc | 20.60 | 42.8 B | 0.13 | 0.64 | 724.6 K | 14.93 M |
| EXPE | Expedia Group Inc | 177.0932 | 37.91 B | 4.187 | 2.42 | 3.44 M | 609.63 M |
| UAL | United Airlines Holdings Inc | 35.20 | 37.61 B | 0.30 | 0.86 | 18.46 M | 649.67 M |
| ODFL | Old Dominion Freight Line Inc | 151.5829 | 37.31 B | 1.4045 | 0.94 | 1.18 M | 178.11 M |
| NTAP | Netapp Inc | 74.7742 | 36.86 B | 1.6652 | 2.28 | 1.93 M | 144.49 M |
| STLD | Steel Dynamics Inc | 67.8593 | 34.15 B | 0.4124 | 0.61 | 2.31 M | 156.52 M |
| ESLT | Elbit Systems Ltd | 199.0295 | 32.97 B | 7.2397 | 3.77 | 28 K | 5.57 M |
| CINF | Cincinnati Financial | 109.6952 | 29.24 B | 0.7184 | 0.66 | 467.4 K | 51.27 M |
| ULTA | Ulta Beauty Inc | 379.37 | 28.25 B | 6.06 | 1.62 | 1.75 M | 663.4 M |
| DLTR | Dollar Tree Inc | 148.75 | 27.58 B | 1.00 | 0.68 | 2.54 M | 377.51 M |
| MDB | Mongodb Inc Cl A | 338.51 | 26.41 B | 4.42 | 1.32 | 1.54 M | 521.14 M |
| FCNCA | First Citizens Bancs | 697.3285 | 25.91 B | 15.5854 | 2.29 | 124.7 K | 86.96 M |
| INCY | Incyte Corp | 73.47 | 24.9 B | 1.46 | 2.03 | 2.23 M | 163.69 M |
| LPLA | Lpl Financial Hld | 154.4204 | 24.39 B | 2.5793 | 1.7 | 728.7 K | 112.53 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.88 | 22.49 B | 0.73 | 1.26 | 1.32 M | 77.8 M |
| JBHT | J B Hunt Transport | 194.1729 | 21.32 B | 2.4142 | 1.26 | 494.88 K | 96.09 M |
| RGLD | Royal Gold Inc | 129.6278 | 20.85 B | 4.597 | 3.68 | 983.8 K | 127.53 M |
| SBAC | SBA Communications | 307.4519 | 20.74 B | 2.422 | 0.79 | 578.1 K | 177.74 M |
| EVRG | Evergy Inc | 54.3907 | 19.88 B | 0.6278 | 1.17 | 1.62 M | 88.35 M |
| WWD | Woodward Inc | 117.8992 | 19.27 B | 1.4332 | 1.23 | 365.92 K | 43.14 M |
| LNT | Alliant Energy Corp | 52.6176 | 19.13 B | 0.3412 | 0.65 | 839.46 K | 44.17 M |
| TSCO | Tractor Supply Company | 43.19 | 19.06 B | 0.7735 | 1.82 | 5.04 M | 217.68 M |
| GEN | Gen Digital Inc | 25.6517 | 18.49 B | 0.1745 | 0.68 | 3.11 M | 79.86 M |
| EWBC | East West Bancorp | 69.7722 | 18.37 B | 0.3591 | 0.52 | 1.27 M | 88.28 M |
| HST | Host Marriott Financial Trust | 14.9258 | 18.14 B | 0.1472 | 1 | 10.06 M | 150.12 M |
| EXEL | Exelixis Inc | 21.33 | 18.03 B | 0.47 | 2.25 | 1.7 M | 36.24 M |
| PAA | Plains All American Pipeline LP | 8.1762 | 17.79 B | 0.2701 | 3.42 | 5.65 M | 46.17 M |
| PAAS | Pan Amer Silver Corp | 25.4112 | 17.2 B | 0.7164 | 2.9 | 3.29 M | 83.69 M |
| NBIX | Neurocrine Bioscienc | 90.91 | 16.88 B | 1.03 | 1.15 | 633.28 K | 57.57 M |
| CHTR | Charter Communications | 562.13 | 15.63 B | 4.38 | 0.79 | 1.54 M | 864.39 M |
| APA | Apa Corp | 35.1045 | 15.59 B | 1.1748 | 3.46 | 10.8 M | 379.27 M |
| CHRW | C.H. Robinson Ww | 93.0502 | 15.45 B | 0.6548 | 0.71 | 1.03 M | 95.55 M |
| JAZZ | Jazz Pharma Plc | 155.19 | 15.23 B | 1.15 | 0.75 | 318.8 K | 49.47 M |
| CHKP | Check Point Software | 141.93 | 15.05 B | 3.48 | 2.51 | 1.12 M | 158.83 M |
| VNOM | Viper Energy LP | 23.0964 | 14.75 B | 0.7624 | 3.41 | 433.36 K | 10.01 M |
| FIVE | Five Below Inc | 160.01 | 13.87 B | 2.35 | 1.49 | 542.98 K | 86.88 M |
| GRAB | Grab Holdings Limited Cl A | 3.29 | 13.75 B | 0.15 | 4.78 | 21.73 M | 71.5 M |
| JKHY | Jack Henry & Assoc | 172.6063 | 12.56 B | 4.3802 | 2.6 | 677.2 K | 116.89 M |
| GLPI | Gaming & Leisure | 35.0069 | 11.93 B | 0.2176 | 0.63 | 900.1 K | 31.51 M |
| UMBF | Ump Financial Corp | 91.3786 | 10.52 B | 0.5318 | 0.59 | 146.7 K | 13.41 M |
| PCVX | Vaxcyte Inc | 24.93 | 10.34 B | 0.40 | 1.63 | 111.77 K | 2.79 M |
| DRS | Leonardo DRS, Inc. Common Stock | 13.0943 | 9.47 B | 0.3953 | 3.11 | 358.5 K | 4.69 M |
| PTGX | Protagonist Therapeutics Inc | 26.24 | 9.28 B | 0.83 | 3.27 | 508.63 K | 13.35 M |
| MDGL | Madrigal Pharmaceuticals Inc | 99.27 | 9.25 B | 0.70 | 0.71 | 141.67 K | 14.06 M |
| VSAT | Viasat Inc | 51.25 | 9.2 B | 0.41 | 0.81 | 348.81 K | 17.88 M |
| KRYS | Krystal Biotech Inc | 66.03 | 9.2 B | 3.81 | 6.12 | 187.78 K | 12.4 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.173 | 8.9 B | 0.1885 | 1.11 | 7.5 K | 128.8 K |
| IREN | Iris Energy Limited | 17.78 | 8.78 B | 1.35 | 8.22 | 140.7 K | 2.5 M |
| KNTK | Kinetik Holdings Inc | 23.2594 | 8.66 B | 0.9315 | 4.17 | 794.54 K | 18.48 M |
| STRL | Sterling Constructio | 28.83 | 8.65 B | 0.44 | 1.55 | 130.73 K | 3.77 M |
| URBN | Urban Outfitters Inc | 26.18 | 7.86 B | 0.21 | 0.81 | 1.23 M | 32.09 M |
| TTMI | TTM Technologies | 12.79 | 7.73 B | 0.21 | 1.67 | 778.12 K | 9.95 M |
| ALKS | Alkermes Plc | 24.88 | 7.7 B | 0.17 | 0.69 | 715 K | 17.79 M |
| DUOL | Duolingo Inc | 80.50 | 7.55 B | 0.41 | 0.51 | 274.7 K | 22.11 M |
| VCTR | Victory Capital Holdings Inc Cl A | 27.3505 | 7.39 B | 0.2451 | 0.9 | 246 K | 6.73 M |
| QLYS | Qualys Inc | 129.63 | 7.3 B | 1.08 | 0.84 | 297.62 K | 38.58 M |
| CHRD | Chord Energy Corp | 95.0296 | 7.24 B | 1.5056 | 1.61 | 356.2 K | 33.85 M |
| AXSM | Axsome Thera | 31.91 | 7.18 B | 0.78 | 2.51 | 696.3 K | 22.22 M |
| IESC | Ies Holdings | 43.12 | 7.17 B | 0.57 | 1.34 | 12.42 K | 535.59 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.15 | 6.95 B | 0.12 | 2.98 | 663 K | 2.75 M |
| SNEX | Stonex Group Inc | 20.9867 | 6.85 B | 0.1541 | 0.74 | 142.43 K | 2.99 M |
| KTOS | Kratos Defns | 19.65 | 6.77 B | 0.26 | 1.34 | 899.25 K | 17.67 M |
| CHDN | Churchill Downs IN | 106.1667 | 6.72 B | 0.7401 | 0.7 | 290.8 K | 30.87 M |
| UBSI | United Bkshs Inc | 29.6762 | 6.71 B | 0.5772 | 1.98 | 562.9 K | 16.7 M |
| EXLS | Exlservice Holdings | 25.126 | 6.5 B | 0.198 | 0.79 | 762.3 K | 19.15 M |
| GBCI | Glacier Bancorp Inc | 46.6466 | 6.46 B | 0.4669 | 1.01 | 391.8 K | 18.28 M |
| SAIC | Science Applications International | 84.1446 | 6.3 B | 0.7674 | 0.92 | 257.6 K | 21.68 M |
| LGND | Ligand Pharm | 67.4423 | 6.3 B | 1.6843 | 2.56 | 200.22 K | 13.5 M |
| CWST | Casella Waste Sys | 91.24 | 6.29 B | 3.64 | 4.16 | 1.16 M | 105.58 M |
| PAGP | Plains Gp Holdings LP | 8.8765 | 6.27 B | 0.3334 | 3.9 | 2.4 M | 21.27 M |
| WFRD | Weatherford International Plc | 34.8294 | 6.24 B | 1.9744 | 6.01 | 640.53 K | 22.31 M |
| SIGI | Selective Ins Group | 77.723 | 6.15 B | 0.5922 | 0.77 | 168.58 K | 13.1 M |
| HOMB | Home Bancshares Inc | 20.2824 | 6.07 B | 0.4181 | 2.1 | 881.8 K | 17.89 M |
| AVAV | Aerovironment Inc | 77.55 | 5.75 B | 1.09 | 1.43 | 230.18 K | 17.85 M |
| SSRM | Ssr Mining Inc | 21.4606 | 5.74 B | 0.5805 | 2.78 | 2.22 M | 47.61 M |
| ROAD | Construction Partners Inc Cl A | 26.91 | 5.63 B | 0.53 | 2.01 | 224.72 K | 6.05 M |
| SBRA | Sabra REIT | 10.0486 | 5.39 B | 0.058 | 0.58 | 1.31 M | 13.21 M |
| EBC | Eastern Bankshares Inc | 19.1687 | 5.33 B | 0.1784 | 0.94 | 631.5 K | 12.11 M |
| GGAL | Grupo Fin Galicia ADR | 8.0928 | 5.24 B | 0.275 | 3.52 | 678.4 K | 5.49 M |
| LIVN | Livanova Plc OR Sh | 74.52 | 5.19 B | 1.37 | 1.87 | 257.29 K | 19.17 M |
| NSIT | Insight Enterpr | 105.20 | 5.15 B | 2.83 | 2.76 | 181.67 K | 19.11 M |
| PSMT | Pricesmart Inc | 71.3004 | 5.11 B | 0.6666 | 0.94 | 89.24 K | 6.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 256.9463 | 1.26 T | 3.1198 | 1.23 | 2.8 M | 718.73 M |
| WMT | Walmart Stores | 44.9481 | 1.03 T | 0.999 | 2.27 | 27.51 M | 1.24 B |
| XOM | Exxon Mobil Corporation | 80.9862 | 696.02 B | 2.4384 | 3.1 | 44.64 M | 3.62 B |
| CVX | Chevron Corp | 145.4598 | 425.59 B | 3.8745 | 2.74 | 34.91 M | 5.08 B |
| ORCL | Oracle Corporation | 74.2006 | 375.09 B | 0.5324 | 0.72 | 13.81 M | 1.02 B |
| UNH | Unitedhealth Group Inc | 459.3722 | 367.46 B | 5.4869 | 1.21 | 2.83 M | 1.3 B |
| NVS | Novartis Ag ADR | 71.6869 | 311.59 B | 0.7085 | 1 | 2.68 M | 192.41 M |
| RY | Royal Bank of Canada | 92.5026 | 290.44 B | 0.5553 | 0.6 | 902.4 K | 83.47 M |
| CAT | Caterpillar Inc | 196.6876 | 271.81 B | 1.8667 | 0.96 | 4.89 M | 961.07 M |
| AXP | American Express Company | 160.8365 | 223.02 B | 0.9009 | 0.56 | 3.84 M | 617.76 M |
| BHP | BHP Billiton Ltd ADR | 50.1531 | 203.67 B | 0.9648 | 1.96 | 6.09 M | 305.55 M |
| BLK | Blackrock Inc | 631.3112 | 198.93 B | 3.5767 | 0.57 | 1.01 M | 636.24 M |
| UNP | Union Pacific Corp | 236.5441 | 183.29 B | 5.4479 | 2.36 | 4.5 M | 1.06 B |
| DE | Deere & Company | 357.1517 | 182.4 B | 8.7741 | 2.52 | 1.77 M | 631.73 M |
| WELL | Welltower Inc | 81.9737 | 181.93 B | 1.5228 | 1.89 | 2.16 M | 176.68 M |
| PFE | Pfizer Inc | 39.0546 | 175.49 B | 0.3572 | 0.92 | 24.54 M | 958.49 M |
| COP | ConocoPhillips | 86.3914 | 164.51 B | 3.0408 | 3.65 | 9.48 M | 819.08 M |
| TJX | TJX Companies | 58.527 | 159.92 B | 0.8112 | 1.41 | 5.81 M | 339.99 M |
| SONY | Sony Group Corp ADR | 18.8826 | 151.54 B | 0.3468 | 1.87 | 4.08 M | 77.13 M |
| BX | Blackstone Inc | 100.9991 | 150.09 B | 0.6223 | 0.62 | 3.23 M | 325.77 M |
| SCCO | Southern Copper Corp | 61.5406 | 149.31 B | 0.3514 | 0.57 | 1.83 M | 112.67 M |
| RIO | Rio Tinto Plc ADR | 57.6602 | 137.53 B | 1.4791 | 2.63 | 6.79 M | 391.66 M |
| PGR | Progressive Corp | 95.2027 | 136.08 B | 0.5185 | 0.55 | 1.94 M | 185.05 M |
| BTI | British American Tobacco Industries ADR | 29.6447 | 135.33 B | 0.1733 | 0.59 | 3.8 M | 112.69 M |
| MDT | Medtronic Inc | 91.1391 | 134.26 B | 0.7678 | 0.85 | 5.15 M | 469.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1688 | 126.37 B | 0.113 | 2.24 | 35.43 M | 183.15 M |
| MCK | Mckesson Corp | 274.6241 | 124.69 B | 3.5195 | 1.3 | 1.17 M | 321.97 M |
| NEM | Newmont Mining Corp | 68.7902 | 122.74 B | 1.166 | 1.72 | 10.79 M | 742.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6074 | 118.58 B | 0.3562 | 3.47 | 15.76 M | 167.18 M |
| MPC | Marathon Petroleum Corp | 71.3169 | 114.64 B | 2.2879 | 3.31 | 7.37 M | 525.53 M |
| HCA | Hca Holdings Inc | 257.6358 | 110.57 B | 2.6429 | 1.04 | 1.45 M | 374.6 M |
| ENB | Enbridge Inc | 34.3104 | 108.72 B | 0.2625 | 0.77 | 4.38 M | 150.21 M |
| SO | Southern Company | 59.3184 | 107.12 B | 1.2882 | 2.22 | 5.69 M | 337.73 M |
| CNQ | Canadian Natural Resources | 23.717 | 102.33 B | 0.9059 | 3.97 | 8.86 M | 210.19 M |
| VLO | Valero Energy Corp | 79.2815 | 101.89 B | 2.1595 | 2.8 | 4.54 M | 359.73 M |
| PSX | Phillips 66 | 70.1335 | 101.27 B | 1.6064 | 2.34 | 10.79 M | 756.64 M |
| DUK | Duke Energy Corp | 90.8853 | 101.04 B | 0.736 | 0.82 | 2.04 M | 185.27 M |
| ICE | Intercontinental Exchange | 122.4596 | 97.76 B | 0.7373 | 0.61 | 3.46 M | 423.23 M |
| WM | Waste Management | 141.6972 | 94.83 B | 1.3753 | 0.98 | 1.92 M | 272.13 M |
| ELV | Elevance Health Inc | 446.0421 | 94.16 B | 7.3807 | 1.68 | 1.24 M | 554.44 M |
| AEM | Agnico-Eagle Mines Ltd | 56.396 | 92.74 B | 0.4997 | 0.89 | 7.26 M | 409.29 M |
| FCX | Freeport-Mcmoran Inc | 44.9814 | 89.89 B | 0.6788 | 1.53 | 16.69 M | 750.59 M |
| RCL | Royal Caribbean Cruises Ltd | 67.9574 | 89.11 B | 1.4272 | 2.15 | 4.33 M | 293.96 M |
| PWR | Quanta Services | 120.7209 | 87.46 B | 2.3236 | 1.96 | 1.64 M | 197.52 M |
| HWM | Howmet Aerospace Inc | 33.863 | 85.17 B | 0.2963 | 0.88 | 1.87 M | 63.45 M |
| SU | Suncor Energy Inc | 26.6569 | 84.26 B | 0.3365 | 1.28 | 10.17 M | 271.12 M |
| HLT | Hilton Inc | 141.1035 | 83.78 B | 4.3632 | 3.19 | 3.31 M | 466.99 M |
| WMB | Williams Companies | 27.2185 | 83 B | 0.3477 | 1.29 | 8.91 M | 242.54 M |
| CP | Canadian Pacific Railway | 75.2996 | 82.09 B | 0.6195 | 0.83 | 4.35 M | 327.42 M |
| EPD | Enterprise Products Partners LP | 19.168 | 79.27 B | 0.2702 | 1.43 | 5.19 M | 99.43 M |
| VRT | Vertiv Holdings Llc. | 11.3565 | 79.15 B | 0.4686 | 4.3 | 6.14 M | 69.75 M |
| CNI | Canadian National Railway | 117.073 | 77.91 B | 3.2821 | 2.88 | 1.61 M | 189.04 M |
| NSC | Norfolk Southern Corp | 245.9619 | 77.3 B | 5.5236 | 2.3 | 1.97 M | 484.45 M |
| FDX | Fedex Corp | 201.2501 | 77.15 B | 2.3495 | 1.18 | 2.54 M | 510.23 M |
| EOG | Eog Resources | 99.5223 | 77.14 B | 5.0725 | 5.37 | 5.39 M | 536.11 M |
| SLB | Schlumberger N.V. | 39.547 | 76.1 B | 0.7654 | 1.97 | 15.5 M | 612.91 M |
| RSG | Republic Services | 120.2519 | 75.15 B | 0.9674 | 0.81 | 920.3 K | 110.67 M |
| AON | AON Plc | 283.6466 | 73.12 B | 2.5119 | 0.89 | 1.35 M | 383.04 M |
| KMI | Kinder Morgan | 14.8821 | 70.22 B | 0.1765 | 1.2 | 16.27 M | 242.08 M |
| URI | United Rentals | 311.1313 | 69.58 B | 5.288 | 1.73 | 439.2 K | 136.65 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0266 | 67.28 B | 0.083 | 0.69 | 3.89 M | 46.83 M |
| ET | Energy Transfer LP | 7.4261 | 67.01 B | 0.0936 | 1.28 | 23.37 M | 173.56 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5815 | 66.49 B | 0.098 | 0.68 | 10.59 M | 154.37 M |
| TRP | Tc Energy Corp | 43.1231 | 65.23 B | 0.3535 | 0.83 | 1.75 M | 75.36 M |
| MS-PE | Morgan Stanley | 25.081 | 65.07 B | 0.1401 | 0.56 | 87.27 K | 2.19 M |
| D | Dominion Resources | 68.149 | 61.35 B | 1.0031 | 1.49 | 2.52 M | 171.65 M |
| TRGP | Targa Resources | 63.4972 | 61.11 B | 1.2393 | 1.99 | 1.72 M | 109.09 M |
| NUE | Nucor Corp | 125.3338 | 60.78 B | 3.3313 | 2.73 | 2.69 M | 337.37 M |
| WPM | Wheaton Precious Metals | 46.8002 | 59.72 B | 0.8573 | 1.87 | 3.32 M | 155.15 M |
| OXY | Occidental Petroleum Corp | 54.7245 | 57.31 B | 0.5931 | 1.1 | 81.81 M | 4.48 B |
| MPLX | Mplx LP | 23.7854 | 57.03 B | 0.6366 | 2.75 | 4.4 M | 104.66 M |
| OKE | Oneok Inc | 53.7242 | 55.86 B | 0.7162 | 1.35 | 2.05 M | 110.31 M |
| SRE | Sempra | 68.0033 | 54.21 B | 1.305 | 1.96 | 3.2 M | 217.62 M |
| ETR | Entergy Corp | 47.1704 | 53.46 B | 0.4457 | 0.95 | 2.33 M | 110.08 M |
| CVE | Cenovus Energy Inc | 14.20 | 52.36 B | 0.0979 | 0.69 | 14.16 M | 201.08 M |
| A | Agilent Technologies | 130.2285 | 49.96 B | 1.0373 | 0.8 | 1.93 M | 251.74 M |
| VALE | Vale S.A. ADR | 13.612 | 48.64 B | 0.4159 | 3.15 | 46.07 M | 627.11 M |
| DVN | Devon Energy Corp | 49.3824 | 48.53 B | 1.3289 | 2.77 | 18.05 M | 891.28 M |
| WCN | Waste Connections Inc | 129.591 | 48 B | 1.5025 | 1.17 | 1.1 M | 143.17 M |
| HEI | Heico Corp | 146.359 | 47.19 B | 1.2647 | 0.87 | 318.1 K | 46.56 M |
| VTR | Ventas Inc | 50.9342 | 47.17 B | 0.9087 | 1.82 | 1.73 M | 88.11 M |
| ARES | Ares Management LP | 62.1114 | 45.4 B | 0.3742 | 0.61 | 735.5 K | 45.68 M |
| CMG | Chipotle Mexican Grill | 29.3806 | 44.53 B | 0.968 | 3.41 | 20.2 M | 593.49 M |
| ED | Consolidated Edison Company of New York | 78.0258 | 44.49 B | 0.9505 | 1.23 | 1.35 M | 105.58 M |
| AU | Anglogold Ashanti Ltd ADR | 22.9679 | 44.46 B | 0.6571 | 2.95 | 5.49 M | 125.99 M |
| LYV | Live Nation Entertainment | 111.56 | 42.67 B | 1.66 | 1.51 | 1.79 M | 199.78 M |
| CCL | Carnival Corp | 17.5688 | 42.11 B | 0.3783 | 2.2 | 42.7 M | 750.21 M |
| KR | Kroger Company | 43.8437 | 40.73 B | 1.344 | 3.16 | 9.93 M | 435.21 M |
| CCI | Crown Castle International Corp | 142.1829 | 40.28 B | 1.7836 | 1.27 | 1.62 M | 230.98 M |
| IX | Orix Corp ADR | 12.7343 | 39.87 B | 0.3167 | 2.55 | 236.5 K | 3.01 M |
| WEC | Wisconsin Energy Corp | 81.4999 | 38.86 B | 0.8362 | 1.04 | 2.04 M | 166.2 M |
| FIX | Comfort Systems USA | 89.0209 | 38.41 B | 1.2194 | 1.39 | 136.14 K | 12.12 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.6113 | 38 B | 0.2922 | 0.78 | 184.3 K | 6.93 M |
| CNC | Centene Corp | 84.44 | 37.63 B | 1.59 | 1.92 | 2.28 M | 192.5 M |
| P | Everpure, Inc. | 32.40 | 37.24 B | 0.88 | 2.79 | 5.62 M | 182.1 M |
| TKO | Tko Group Holdings Inc Cl A | 54.4252 | 36.62 B | 0.5244 | 0.97 | 428.3 K | 23.31 M |
| IRM | Iron Mountain Inc | 43.2558 | 35.33 B | 0.2525 | 0.59 | 1.44 M | 62.3 M |
| HEI-A | HEICO Corporation | 122.1553 | 34.9 B | 0.9848 | 0.81 | 154.66 K | 18.89 M |
| NTR | Nutrien Ltd | 88.0229 | 34.39 B | 5.9344 | 7.23 | 8.45 M | 743.83 M |
| ADM | Archer Daniels Midland | 74.954 | 34.14 B | 2.2492 | 3.09 | 3.4 M | 254.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 810 | 9.11 K | |
| WRG | Western Energy Services Corp | 55.20 | 10.80 | 24.32 | 560 | 30.91 K | |
| FORA | Verticalscope Holdings Inc | 21.09 | 3.98 | 23.26 | 8.7 K | 183.48 K | |
| NPK | Verde Agritech Plc | 8.13 | 1.43 | 21.34 | 412.5 K | 3.35 M | |
| NEO | NEO Performance Materials Inc | 14.442 | 1.8885 | 15.04 | 169.7 K | 2.45 M | |
| DR | Medical Facilities Corp | 9.991 | 1.0896 | 12.24 | 272.81 K | 2.73 M | |
| U-U | Sprott Physical Uranium Trust | 14.99 | 1.22 | 8.86 | 243.85 K | 3.66 M | |
| LGO | Largo Resources Ltd | 18.04 | 1.46 | 8.81 | 186.1 K | 3.36 M | |
| BCT | Briacell Therapeutics Corp | 1559.9056 | 123.3075 | 8.58 | 58 | 90.47 K | |
| EDR | Endeavour Silver Corp | 6.4184 | 0.4819 | 8.12 | 1.06 M | 6.84 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.928 | 0.3569 | 7.81 | 15.47 K | 76.22 K | |
| CS | Capstone Mining Corp | 7.40 | 0.50 | 7.25 | 1.37 M | 10.11 M | |
| HAI | Haivision Systems Inc | 6.40 | 0.43 | 7.2 | 34.1 K | 218.24 K | |
| AG | First Majestic Silver Corp | 17.2772 | 1.1261 | 6.97 | 1.8 M | 31.04 M | |
| NTR | Nutrien Ltd | 111.9622 | 7.2342 | 6.91 | 2.92 M | 326.65 M | |
| HBM | Hudbay Minerals Inc | 11.0235 | 0.7039 | 6.82 | 2.03 M | 22.41 M | |
| MX | Methanex Corp | 61.7776 | 3.9425 | 6.82 | 180.52 K | 11.15 M | |
| PBH | Premium Brands Holdings Corp | 96.7234 | 6.1673 | 6.81 | 212.63 K | 20.57 M | |
| STLR | Stllr Gold Inc | 4.84 | 0.30 | 6.61 | 78.09 K | 377.95 K | |
| ELO | Eloro Resources Ltd | 5.29 | 0.32 | 6.44 | 152.3 K | 805.67 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.00 | 0.70 | 6.19 | 100 | 1.2 K | |
| MDA | Mda Ltd | 9.48 | 0.55 | 6.16 | 150.4 K | 1.43 M | |
| PD | Precision Drilling Corp | 85.76 | 4.90 | 6.06 | 108.03 K | 9.26 M | |
| WILD | Wildbrain Ltd | 3.55 | 0.20 | 5.97 | 124.3 K | 441.26 K | |
| STCK | Stack Capital Group Inc | 8.85 | 0.47 | 5.61 | 48.1 K | 425.69 K | |
| CJ | Cardinal Energy Ltd | 5.5774 | 0.2946 | 5.58 | 1.43 M | 8 M | |
| CIA | Champion Iron Ltd | 5.4271 | 0.2748 | 5.33 | 552.9 K | 3 M | |
| PTM | Platinum Group Metals Ltd | 3.36 | 0.17 | 5.33 | 166.5 K | 559.44 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6634 | 0.666 | 5.12 | 308.61 K | 4.22 M | |
| TECK-B | Teck Resources Limited | 50.5614 | 2.4353 | 5.06 | 3.38 M | 170.77 M | |
| VET | Vermilion Energy Inc | 25.7327 | 1.2035 | 4.91 | 2.32 M | 59.74 M | |
| RS | Real Estate Split Corp | 4.5756 | 0.2138 | 4.9 | 8.5 K | 38.89 K | |
| CSCI | Cosciens Biopharma Inc | 46.00 | 2.00 | 4.55 | 263 | 12.1 K | |
| BDI | Black Diamond Group Ltd | 4.2828 | 0.1793 | 4.37 | 126.28 K | 540.84 K | |
| IAU | I-80 Gold Corp | 3.70 | 0.15 | 4.23 | 435.62 K | 1.61 M | |
| ALS | Altius Minerals Corp | 23.4417 | 0.941 | 4.18 | 327.37 K | 7.67 M | |
| PPR | Prairie Provident Resources Inc | 7.50 | 0.30 | 4.17 | 6.15 K | 46.15 K | |
| AYA | Aya Gold and Silver Inc | 11.00 | 0.44 | 4.17 | 221.5 K | 2.44 M | |
| TECK-A | Teck Resources Limited | 51.8236 | 2.0259 | 4.07 | 9.68 K | 501.5 K | |
| GTE | Gran Tierra Energy Inc | 21.10 | 0.80 | 3.94 | 244.18 K | 5.15 M | |
| BDT | Bird Construction Inc | 8.0152 | 0.2997 | 3.88 | 181.4 K | 1.45 M | |
| WFG | West Fraser Timber CO Ltd | 113.3454 | 4.1831 | 3.83 | 396.1 K | 44.9 M | |
| GRA | Nanoxplore Inc | 4.11 | 0.15 | 3.79 | 105.3 K | 432.78 K | |
| SDE | Spartan Delta Corp | 3.1481 | 0.1145 | 3.77 | 603.5 K | 1.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.9433 | 1.0902 | 3.65 | 28.78 M | 890.66 M | |
| KNT | K92 Mining Inc | 8.89 | 0.31 | 3.61 | 786.6 K | 6.99 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0683 | 0.211 | 3.6 | 388.87 K | 2.36 M | |
| WJX | Wajax Corp | 16.5212 | 0.5741 | 3.6 | 146.73 K | 2.42 M | |
| CGY | Calian Group Ltd | 58.5052 | 2.0263 | 3.59 | 44.39 K | 2.6 M | |
| GGD | Gogold Resources Inc | 3.48 | 0.12 | 3.57 | 728 K | 2.53 M | |
| TVK | Terravest Capital Inc | 23.2885 | 0.7922 | 3.52 | 900 | 20.96 K | |
| AGI | Alamos Gold Inc Cls A | 10.7439 | 0.3588 | 3.45 | 1.53 M | 16.39 M | |
| POU | Paramount Resources Ltd | 12.7409 | 0.4249 | 3.45 | 696.15 K | 8.87 M | |
| TVA-B | TVA Group Inc | 3.60 | 0.12 | 3.45 | 3.17 K | 11.43 K | |
| IVN | Ivanhoe Mines Ltd | 11.46 | 0.38 | 3.43 | 1.39 M | 15.98 M | |
| GBT | Bmtc Group Inc | 13.9944 | 0.4485 | 3.31 | 1.2 K | 16.79 K | |
| WDO | Wesdome Gold Mines Ltd | 16.27 | 0.52 | 3.3 | 538.89 K | 8.77 M | |
| TXG | Torex Gold Resources Inc | 17.2358 | 0.5477 | 3.28 | 522.17 K | 9 M | |
| IPCO | International Petroleum Corp | 10.40 | 0.33 | 3.28 | 217.7 K | 2.26 M | |
| BIR | Birchcliff Energy Ltd | 5.6301 | 0.1752 | 3.21 | 1.85 M | 10.39 M | |
| BRAG | Bragg Gaming Group Inc | 9.33 | 0.29 | 3.21 | 115.64 K | 1.08 M | |
| DPM | Dundee Precious Metals Inc | 7.3899 | 0.2273 | 3.17 | 1.4 M | 10.33 M | |
| RUS | Russel Metals | 26.5842 | 0.8007 | 3.11 | 438.7 K | 11.66 M | |
| DOO | Brp Inc | 77.8048 | 2.2918 | 3.03 | 249.9 K | 19.44 M | |
| ACD | Accord Financial | 8.0545 | 0.2355 | 3.01 | 27 K | 217.47 K | |
| EFR | Energy Fuels Inc | 12.75 | 0.37 | 2.99 | 1.37 M | 17.53 M | |
| OVV | Ovintiv Inc | 54.5403 | 1.5511 | 2.93 | 472.76 K | 25.78 M | |
| IFP | Interfor Corp | 38.83 | 1.10 | 2.92 | 342.9 K | 13.31 M | |
| SVM | Silvercorp Metals Inc | 5.1128 | 0.1447 | 2.91 | 570 K | 2.91 M | |
| OR | Osisko Gold Royalties Ltd | 17.5089 | 0.4935 | 2.9 | 600.19 K | 10.51 M | |
| VHI | Vitalhub Corp | 3.20 | 0.09 | 2.89 | 30.3 K | 96.96 K | |
| SLS | Solaris Resources Inc | 13.94 | 0.39 | 2.88 | 104.7 K | 1.46 M | |
| FTT | Finning Intl | 34.0577 | 0.9478 | 2.86 | 372.71 K | 12.69 M | |
| VOXR | Vox Royalty Corp | 3.7204 | 0.1031 | 2.85 | 6.3 K | 23.44 K | |
| EAGR | East Side Games Group | 3.16 | 0.085 | 2.76 | 12.31 K | 38.91 K | |
| LCFS | Tidewater Renewables Ltd | 12.30 | 0.33 | 2.76 | 12.1 K | 148.83 K | |
| EDV | Endeavour Mining Corp | 28.6434 | 0.7603 | 2.73 | 1.01 M | 28.89 M | |
| ASTL | Algoma Steel Group Inc | 12.4929 | 0.331 | 2.72 | 87.8 K | 1.1 M | |
| ATRL | Atkinsrealis Group Inc | 32.0211 | 0.8435 | 2.71 | 798.23 K | 25.56 M | |
| SNDY | Sunday Lake Gold Corp. | 7.80 | 0.20 | 2.63 | 9.98 K | 77.88 K | |
| CG | Centerra Gold Inc | 8.0911 | 0.2066 | 2.62 | 735.1 K | 5.95 M | |
| PAAS | Pan American Silver Corp | 32.3485 | 0.8235 | 2.61 | 931.67 K | 30.14 M | |
| CNR | Canadian National Railway Co. | 149.5962 | 3.7958 | 2.6 | 1.13 M | 169.61 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1267 | 0.1518 | 2.54 | 728.34 K | 4.46 M | |
| AFN | Ag Growth International Inc | 37.9896 | 0.9347 | 2.52 | 127.7 K | 4.85 M | |
| SSRM | Ssr Mining Inc | 27.4578 | 0.6692 | 2.5 | 735.5 K | 20.2 M | |
| PHX | Phx Energy Services Corp | 4.3017 | 0.10 | 2.38 | 62.43 K | 268.57 K | |
| SKE | Skeena Resources Ltd | 17.11 | 0.39 | 2.33 | 441.7 K | 7.56 M | |
| WSP | WSP Global Inc | 163.2861 | 3.6017 | 2.26 | 401.52 K | 65.56 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.5022 | 0.9187 | 2.21 | 645.01 K | 27.41 M | |
| WMT | Walmart CDR [Cad Hedged] | 20.2364 | 0.4368 | 2.21 | 12.73 K | 257.59 K | |
| CGG | China Gold Int Resources Corp | 3.5728 | 0.0766 | 2.19 | 38.4 K | 137.18 K | |
| ENGH | Enghouse Systems Ltd | 33.686 | 0.7162 | 2.17 | 210.36 K | 7.09 M | |
| RAY | Stingray Group Inc. | 6.0655 | 0.1263 | 2.13 | 30.2 K | 183.18 K | |
| HLF | High Liner | 11.0396 | 0.2284 | 2.11 | 18.5 K | 204.23 K | |
| MARI | Marimaca Copper Corp | 3.90 | 0.08 | 2.09 | 24.1 K | 93.99 K | |
| BEPC | Brookfield Renewable Corp | 45.8635 | 0.8955 | 1.99 | 486.4 K | 22.31 M | |
| XAU | Goldmoney Inc | 10.35 | 0.20 | 1.97 | 3.62 K | 37.47 K | |
| SRV-UN | SIR Royalty Income Fund | 8.7379 | 0.1686 | 1.97 | 26.94 K | 235.38 K | |
| CRON | Cronos Group Inc | 4.16 | 0.08 | 1.96 | 290.1 K | 1.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 12.55 | 93.17 B | 1.225 | 10.82 | 1.07 K | 13.4 K |
| LUGDF | Lundin Gold Inc | 8.738 | 15.81 B | 0.1652 | 1.93 | 35.7 K | 311.95 K |
| LNWO | Light & Wonder, Inc. | 60.09 | 6.61 B | 2.38 | 4.12 | 1.27 M | 76.07 M |
| CSCCF | Capstone Copper Corp. | 5.80 | 6.24 B | 0.407 | 7.55 | 32.69 K | 189.62 K |
| HOS | Hornbeck Offshore Services, Inc | 5.31 | 2.04 B | 0.13 | 2.51 | 2.35 M | 12.5 M |
| MARIF | Marimaca Copper Corp. | 3.06 | 663.62 M | 0.12 | 4.08 | 100 | 306 |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.7596 | 541.8 M | 0.1042 | 0.59 | 200 | 3.55 K |
| ACRG | American Clean Resources Group Inc. | 6.99 | 141.01 M | 0.49 | 7.54 | 2.3 K | 16.08 K |
| SINC | Sincerity Applied Materials Holdings Corp | 81000.00 | 80.83 M | 3500.00 | 4.52 | 6.57 K | 532.01 M |
| VNPKF | Verde Agritech Ltd. | 6.36 | 31.82 M | 1.11 | 21.14 | 43.02 K | 273.63 K |
| SYMQY | SymBio Pharmaceuticals Limited | 6.98 | 22.48 M | 4.53 | 184.9 | 140 | 977.2 |
| LIFD | LFTD Partners Inc | 3.58 | 1.63 M | 0.23 | 6.87 | 400 | 1.43 K |
| AGSS | Ameriguard Security Services Inc. | 3.46 | 755.4 K | 0.06 | 1.76 | 9.85 K | 34.08 K |
| EBZT | Everything Blockchain Inc. | 5.00 | 617.26 K | 0.70 | 16.28 | 2 K | 10 K |
| AFFU | Affluence Corporation | 62.875 | 34.38 K | 0.375 | 0.6 | 561.61 K | 35.31 M |
| CMBMF | Cambium Networks Corporation | 23.79 | 5.81 K | 0.20 | 0.85 | 181.38 K | 4.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 4.78 | 0.91 | 23.51 | 193 K | 922.54 K | |
| ALTU | Altura Energy Corp. | 13.00 | 2.20 | 20.37 | 7.83 K | 101.79 K | |
| RAGE | Renegade Gold Inc. | 20.40 | 2.70 | 15.25 | 1.37 K | 27.89 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | 1.00 | 7.69 | 8.57 K | 119.97 K | |
| INFM | Infinico Metals Corp. | 6.675 | 0.375 | 5.95 | 2.4 K | 16.02 K | |
| MKO | Mako Mining Corp | 3.90 | 0.20 | 5.41 | 62.59 K | 244.1 K | |
| OPW | Opawica Explorations Inc | 3.30 | 0.15 | 4.76 | 750 | 2.47 K | |
| OBUL | One Bullion Limited | 11.125 | 0.50 | 4.71 | 96 | 1.07 K | |
| IBAT | International Battery Metals Ltd. | 4.60 | 0.20 | 4.55 | 36.5 K | 167.9 K | |
| DM | Datametrex AI Limited | 4.65 | 0.15 | 3.33 | 167.1 K | 777.04 K | |
| QNTA | Datametrex AI Limited | 4.65 | 0.15 | 3.33 | 5.57 K | 25.9 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.05 | 0.09 | 3.04 | 69.9 K | 213.19 K | |
| EU | enCore Energy Corp | 5.19 | 0.15 | 2.98 | 199.13 K | 1.03 M | |
| GIP | Green Impact Partners Inc | 9.10 | 0.24 | 2.71 | 18.2 K | 165.62 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 41.00 | 1.00 | 2.5 | 267 | 10.95 K | |
| BEEP | Geiger Energy Corporation | 4.55 | 0.10 | 2.25 | 80.32 K | 365.46 K | |
| BCF | Builders Capital Mortgage Corp | 7.0006 | 0.1303 | 1.9 | 700 | 4.9 K | |
| PVT | Pivotree Inc | 4.06 | 0.06 | 1.5 | 1.5 K | 6.09 K | |
| RX | BioSyent Inc | 7.7754 | 0.1031 | 1.34 | 9.6 K | 74.64 K | |
| LA | Los Andes Copper Ltd | 17.25 | 0.20 | 1.17 | 4.63 K | 79.82 K | |
| ALV | Alvopetro Energy Ltd | 3.4424 | 0.034 | 1 | 15.1 K | 51.98 K | |
| SGML | Sigma Lithium Corporation | 14.07 | 0.13 | 0.93 | 11.6 K | 163.21 K | |
| OGG | Osisko Gold Group Inc. | 13.23 | 0.12 | 0.92 | 34.03 K | 450.26 K | |
| CKG | Chesapeake Gold Corp | 3.84 | 0.03 | 0.79 | 8.12 K | 31.18 K | |
| AMX | Amex Exploration Inc | 3.11 | 0.02 | 0.65 | 17.79 K | 55.34 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1051 | 0.0389 | 0.64 | 17.7 K | 108.06 K | |
| ARCH | Arch Biopartners Inc | 3.36 | 0.02 | 0.6 | 6.6 K | 22.18 K |