Gainer Volumes for 16 March 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 16 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.2821 | 25.35 B | 0.8535 | 0.79 | 745.8 K |
| PHYS | Sprott Physical Gold Trust | 15.28 | 14.62 B | 0.09 | 0.59 | 3.65 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.78 | 11.9 B | 0.07 | 0.8 | 6.5 M |
| GSAT | Globalstar | 17.55 | 10.34 B | 1.05 | 6.36 | 567.65 K |
| EQX | Equinox Gold Corp | 7.5529 | 7.66 B | 0.0399 | 0.53 | 1.95 M |
| ORLA | Orla Mining | 4.3339 | 3.34 B | 0.0599 | 1.4 | 47.3 K |
| PRK | Park National Corp | 119.6976 | 3.33 B | 1.8602 | 1.58 | 22.4 K |
| LEU | Centrus Energy Corp | 35.25 | 3.26 B | 3.53 | 11.13 | 345.4 K |
| SVM | Silvercorp Metals Inc | 3.6868 | 2.4 B | 0.0194 | 0.53 | 1.1 M |
| OGCP | Empire State Realty Op LP Se | 8.9553 | 1.61 B | 0.1117 | 1.26 | 4.45 K |
| CET | Central Securities Corp | 31.9073 | 1.53 B | 0.425 | 1.35 | 22.9 K |
| ESBA | Empire State Realty Op LP | 8.8827 | 1.49 B | 0.0558 | 0.63 | 1.7 K |
| SLSR | Solaris Res Inc | 9.9146 | 1.41 B | 0.4661 | 4.93 | 1.51 K |
| TMP | Tompkinstrustco | 69.371 | 1.35 B | 0.3946 | 0.57 | 28.3 K |
| IAUX | I-80 Gold Corp | 3.04 | 1.22 B | 0.13 | 4.47 | 54 K |
| REPX | Riley Exploration Permian Inc | 23.2241 | 732.02 M | 0.1477 | 0.64 | 93.41 K |
| SKYH | Sky Harbour Group Corp | 32.45 | 723.19 M | 7.05 | 27.76 | 354.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.4322 | 693.35 M | 0.4179 | 5.96 | 210.2 K |
| SLI | Standard Lithium Ltd | 6.15 | 687.68 M | 0.48 | 8.47 | 1.92 M |
| BHB | Bar Harbor Bankshares | 24.8491 | 654.11 M | 0.3916 | 1.6 | 18.4 K |
| NFGC | New Found Gold Corp | 6.00 | 591.49 M | 0.26 | 4.53 | 148.3 K |
| IDR | Idaho Strategic Resources | 10.30 | 540.22 M | 0.80 | 8.42 | 16.88 K |
| RLGT | Radiant Logistics | 6.71 | 436.47 M | 0.38 | 6 | 159.22 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 346.7 M | 0.20 | 6.45 | 35.09 K |
| ELMD | Electromed Inc | 12.50 | 343.29 M | 0.47 | 3.91 | 9.8 K |
| CIX | Compx International Inc | 15.6199 | 335.06 M | 0.0917 | 0.59 | 19.36 K |
| LODE | Comstock Mining Inc | 16.60 | 329.46 M | 0.20 | 1.22 | 42.59 K |
| SENS | Senseonics Holdings | 35.20 | 298.6 M | 3.40 | 10.69 | 456.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.28 | 271.66 M | 0.38 | 9.74 | 19.6 K |
| REI | Ring Energy Inc | 3.21 | 271.62 M | 0.07 | 2.23 | 2.77 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.885 | 255.29 M | 0.0688 | 1.01 | 323.6 K |
| ELLO | Ellomay Capital Ltd | 27.00 | 254.99 M | 1.21 | 4.69 | 10.18 K |
| INTT | Intest Corp | 10.22 | 208.82 M | 0.46 | 4.71 | 79 K |
| PED | Pedevco Corp | 26.60 | 204.97 M | 0.40 | 1.53 | 45.38 K |
| CMT | Core Molding Technologies Inc | 10.36 | 202.69 M | 0.11 | 1.07 | 12.8 K |
| ESP | Espey Mfg. & Electronics | 11.8596 | 201.09 M | 0.2238 | 1.92 | 2.2 K |
| EVI | Evi Industries Inc | 18.4832 | 186.6 M | 0.887 | 5.04 | 41.4 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7736 | 175.78 M | 0.1608 | 2.11 | 27.6 K |
| KULR | Kulr Technology Group Inc | 17.44 | 166.06 M | 0.48 | 2.83 | 38.6 K |
| STXS | Stereotaxis Inc | 3.58 | 164.2 M | 0.36 | 11.18 | 300.92 K |
| BCV | Bancroft Convertible Fund | 16.0826 | 147.86 M | 0.1643 | 1.03 | 45.1 K |
| VFL | Delaware Florida Insured Muni | 10.2791 | 126.71 M | 0.0809 | 0.79 | 16.8 K |
| USBC | USBC, Inc. | 80.40 | 120.67 M | 0.40 | 0.5 | 283 |
| TRT | Trio-Tech International | 3.28 | 119.03 M | 0.10 | 3.14 | 102.15 K |
| GLU | Gabelli Global Utility | 13.6318 | 113.64 M | 0.1317 | 0.98 | 11 K |
| EP | Empire Petroleum Corp | 15.238 | 103.86 M | 0.488 | 3.31 | 2.6 K |
| MHH | Mastech Holdings Inc | 18.37 | 92.51 M | 0.11 | 0.6 | 3.75 K |
| COE | 51Talk Online Education Group | 5.12 | 90.89 M | 0.60 | 13.27 | 67.78 K |
| FSI | Flexible Solutions International Inc | 3.5033 | 86.87 M | 0.0642 | 1.87 | 13.2 K |
| IBIO | Ibio Inc | 175.00 | 82.96 M | 15.00 | 9.38 | 2.82 K |
| BDL | Flanigan's Enterprises | 29.9587 | 81.78 M | 2.9294 | 10.84 | 16.23 K |
| SRXH | Srx Health Solutions Inc | 82.0741 | 77.82 M | 1.7778 | 2.21 | 2.9 K |
| ANVS | Annovis Bio Inc | 13.30 | 73.17 M | 0.72 | 5.72 | 40.36 K |
| CVU | CPI Aerostructures | 3.11 | 66.58 M | 0.04 | 1.3 | 185.34 K |
| GPUS | Hyperscale Data, Inc. | 104066.9063 | 58.96 M | 8971.2813 | 9.43 | 51 |
| DXR | Daxor Corp | 11.04 | 58.52 M | 0.45 | 4.25 | 588 |
| LSF | Laird Superfood Inc | 3.14 | 55.24 M | 0.13 | 4.32 | 377.7 K |
| APT | Alpha Pro Tech | 4.18 | 53.64 M | 0.24 | 6.09 | 139.49 K |
| UAVS | Ageagle Aerial Systems Inc | 1140.00 | 50.93 M | 230.00 | 25.27 | 21.6 K |
| TOON | Kartoon Studios Inc | 8.50 | 45.22 M | 0.43 | 5.33 | 241.18 K |
| INDO | Indonesia Energy Corp Ltd | 26.48 | 42.01 M | 1.39 | 5.54 | 2.22 M |
| ZDGE | Zedge Inc Cl B | 5.9315 | 40.12 M | 0.0886 | 1.52 | 170.38 K |
| MYO | Myomo Inc | 4.19 | 39.8 M | 0.26 | 6.62 | 55 K |
| COHN | Cohen & CO Inc | 9.0941 | 33.42 M | 0.1084 | 1.21 | 15.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.81 | 31.06 M | 0.18 | 3.89 | 73.23 K |
| PLAG | Planet Green Holdings Corp | 9.80 | 28.32 M | 2.10 | 27.27 | 9.39 K |
| BESS | Bimergen Energy Corporation | 16.80 | 27.54 M | 2.80 | 20 | 288 |
| SER | Serina Therapeutics Inc | 27.1786 | 27.15 M | 0.8572 | 3.26 | 748 |
| CPHI | China Pharma Holdings | 40.10 | 24.95 M | 3.07 | 8.29 | 2.77 K |
| MPU | Mega Matrix Corp | 3.04 | 21.24 M | 0.11 | 3.75 | 440.1 K |
| RVP | Retractable Technologies | 4.72 | 20.88 M | 0.14 | 3.06 | 214 K |
| CVM | Cel-Sci Corp | 121.80 | 19.4 M | 2.10 | 1.75 | 33.38 K |
| MYND | Mynd.Ai Inc ADR | 4.77 | 18.7 M | 0.1609 | 3.49 | 9.73 K |
| INUV | Inuvo Inc | 4.50 | 18.67 M | 0.20 | 4.65 | 58 K |
| MXC | Mexco Energy Corp | 16.7267 | 15.26 M | 1.5312 | 10.08 | 265.5 K |
| AIRI | Air Industries Group Inc | 8.774 | 14.94 M | 0.274 | 3.22 | 19.05 K |
| REED | Reed's, Inc. | 79.32 | 14.82 M | 4.50 | 6.01 | 5.58 K |
| TOVX | Theriva Biologics Inc | 62.50 | 11.51 M | 2.50 | 4.17 | 5.73 K |
| BGI | Birks Group Inc | 4.62 | 11.36 M | 0.11 | 2.44 | 29.6 K |
| CVR | Chicago Rivet & Machine Company | 26.1845 | 9.93 M | 1.5251 | 6.18 | 8.2 K |
| AWX | Avalon Holdings Corp | 3.32 | 9.67 M | 0.04 | 1.22 | 10.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.80 | 7.52 M | 0.502 | 7.97 | 22.42 K |
| YCBD | Cbdmd Inc | 298.7997 | 7.3 M | 18.00 | 6.41 | 336 |
| BQ | Boqii Holding Ltd ADR | 110.00 | 6.01 M | 14.00 | 14.58 | 3 K |
| DSS | Document Security Systems | 9.4569 | 5.42 M | 0.3826 | 4.22 | 27.39 K |
| PHGE | Biomx Ltd | 250.80 | 4.67 M | 20.90 | 9.09 | 24 |
| TOPS | Top Ships Inc | 242.40 | 4.57 M | 2.40 | 1 | 2.29 K |
| MTNB | Matinas Biopharma Hl | 27.75 | 4.12 M | 2.81 | 11.27 | 11.4 K |
| GBR | New Concept Energy Inc | 3.54 | 3.71 M | 0.07 | 2.02 | 280.55 K |
| PW | Power REIT | 42.95 | 3.7 M | 0.61 | 1.44 | 18.54 K |
| AUMN | Golden Minerals Company | 13.585 | 3.1 M | 0.085 | 0.63 | 27.89 K |
| OGEN | Oragenics Inc | 630.00 | 2.65 M | 36.00 | 6.06 | 436 |
| MI | Nft Limited Class A Ordinary Share | 91.50 | 2.44 M | 1.50 | 1.67 | 12.12 K |
| SCPX | Scorpius Holdings Inc | 466.00 | 342.39 K | 46.00 | 10.95 | 1.68 K |
| HYLN | Hyliion Holdings Corp. | 3.93 | 0.29 | 7.97 | 3.79 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.3688 | 0.7458 | 3.16 | 4.6 K | |
| IPB | Merrill Lynch & Company | 21.2446 | 0.2439 | 1.16 | 1.12 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.8243 | 0.1864 | 1 | 1.3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.50 | 0.20 | 0.82 | 300 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 4.80 | 0.30 | 6.67 | 500 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16373.4502 | 6.04 T | 854.3799 | 5.51 | 185 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 24.4515 | 4.66 T | 1.5202 | 6.63 | 671.42 M |
| AAPL | Apple Inc | 156.3638 | 4.17 T | 4.409 | 2.9 | 102.3 M |
| GOOGL | Alphabet Inc Class A | 132.188 | 4.12 T | 4.0491 | 3.16 | 35.58 M |
| GOOG | Alphabet Inc Class C | 132.6018 | 4.08 T | 3.9971 | 3.11 | 32.06 M |
| MSFT | Microsoft Corporation | 284.7857 | 2.77 T | 7.0038 | 2.52 | 37.83 M |
| AMZN | Amazon.com Inc | 153.104 | 2.5 T | 5.7375 | 3.89 | 84.96 M |
| AVGO | Broadcom Inc. | 56.1251 | 1.74 T | 1.3275 | 2.42 | 29.45 M |
| TSLA | Tesla Inc | 280.0767 | 1.43 T | 12.78 | 4.78 | 84.03 M |
| META | Meta Platforms Inc | 202.0445 | 1.4 T | 11.5097 | 6.04 | 40.64 M |
| MU | Micron Technology | 77.8927 | 1.28 T | 6.4137 | 8.97 | 35.74 M |
| AMD | Advanced Micro Devices | 115.37 | 850.49 B | 6.04 | 5.52 | 113.69 M |
| ASML | ASML Holding N.V. ADR | 624.5261 | 691.68 B | 51.7663 | 9.04 | 1.82 M |
| INTC | Intel Corp | 43.5772 | 644.94 B | 1.7008 | 4.06 | 38.89 M |
| AMAT | Applied Materials | 125.9117 | 497.69 B | 5.8575 | 4.88 | 9.67 M |
| LRCX | Lam Research Corp | 49.2591 | 474.08 B | 2.8503 | 6.14 | 16.66 M |
| KLAC | K L A-Tencor Corp | 336.795 | 324.79 B | 16.9876 | 5.31 | 1.55 M |
| NFLX | Netflix Inc | 35.753 | 310.8 B | 1.378 | 4.01 | 69.82 M |
| AZN | Astrazeneca Plc ADR | 114.2843 | 292.2 B | 1.0883 | 0.96 | 3.48 M |
| PLTR | Palantir Technologies Inc | 11.79 | 270.73 B | 1.02 | 9.47 | 62.75 M |
| TXN | Texas Instruments | 155.7978 | 259.76 B | 3.5431 | 2.33 | 5.66 M |
| PANW | Palo Alto Networks Inc | 92.3199 | 247.92 B | 2.31 | 2.57 | 11.63 M |
| LIN | Linde Plc | 288.5548 | 240.24 B | 9.8828 | 3.55 | 3.54 M |
| MRVL | Marvell Technology Inc | 67.8037 | 233.37 B | 3.0798 | 4.76 | 13.28 M |
| WDC | Western Digital Cp | 36.3134 | 202.14 B | 1.7385 | 5.03 | 4.61 M |
| STX | Seagate Technology | 79.0876 | 201.78 B | 1.6002 | 2.07 | 1.85 M |
| QCOM | Qualcomm Inc | 137.271 | 199.62 B | 5.6934 | 4.33 | 11.73 M |
| TMUS | T-Mobile US | 122.839 | 197.7 B | 1.423 | 1.17 | 5.45 M |
| ADI | Analog Devices | 147.9392 | 188.46 B | 7.1371 | 5.07 | 4.38 M |
| CRWD | Crowdstrike Holdings Inc | 189.66 | 178.47 B | 1.02 | 0.54 | 7.74 M |
| APP | AppLovin Corporation | 49.99 | 160.27 B | 4.03 | 8.77 | 2.57 M |
| IBKR | Interactive Brokers | 16.3862 | 152.35 B | 1.0114 | 6.58 | 5.77 M |
| SHOP | Shopify Inc | 62.238 | 151.64 B | 6.895 | 12.46 | 31.6 M |
| HON | Honeywell International Inc. Common Stock | 165.462 | 147.14 B | 2.8063 | 1.73 | 4.38 M |
| ISRG | Intuitive Surg Inc | 277.85 | 143.33 B | 7.85 | 2.91 | 2.43 M |
| BKNG | Booking Holdings Inc | 86.482 | 140.61 B | 4.8007 | 5.88 | 18.51 M |
| VRTX | Vertex Pharmaceutic | 248.52 | 124.7 B | 1.53 | 0.62 | 1.18 M |
| SBUX | Starbucks Corporation | 79.2839 | 119.21 B | 3.8912 | 5.16 | 21.21 M |
| FTNT | Fortinet Inc | 59.508 | 110.89 B | 2.844 | 5.02 | 9.15 M |
| PDD | Pinduoduo Inc ADR | 42.62 | 108.96 B | 15.31 | 56.06 | 79.71 M |
| CDNS | Cadence Design Systems, Inc. | 150.51 | 104.06 B | 8.01 | 5.62 | 3.06 M |
| MAR | Marriot International | 165.8362 | 99.49 B | 5.6694 | 3.54 | 2.3 M |
| CEG | Constellation Energy Corp | 50.1553 | 94.28 B | 0.465 | 0.94 | 2.99 M |
| MNST | Monster Beverage Cp | 38.595 | 94.26 B | 1.055 | 2.81 | 6.02 M |
| HOOD | Robinhood | 12.78 | 88.87 B | 1.74 | 15.76 | 35.06 M |
| CSX | CSX Corp | 33.6592 | 88.56 B | 1.1816 | 3.64 | 23.6 M |
| SNPS | Synopsys Inc | 300.08 | 87 B | 14.58 | 5.11 | 1.36 M |
| ABNB | Airbnb Inc Class A | 155.75 | 86.39 B | 11.80 | 8.2 | 7.11 M |
| DDOG | Datadog Inc | 132.24 | 85.35 B | 11.30 | 9.34 | 5.7 M |
| MELI | MercadoLibre Inc | 1075.97 | 84.92 B | 123.6299 | 12.98 | 913.6 K |
| CMCSA | Comcast Corporation | 37.6641 | 82.77 B | 0.5622 | 1.52 | 21.45 M |
| ADBE | Adobe Systems Inc | 442.36 | 80.59 B | 20.70 | 4.91 | 4.14 M |
| CME | CME Group Inc | 202.6484 | 79.85 B | 8.3819 | 4.31 | 2.03 M |
| DASH | Doordash Inc Cl A | 90.50 | 79.78 B | 10.73 | 13.45 | 6.04 M |
| NTES | Netease Inc ADR | 85.0453 | 79.26 B | 17.3809 | 25.69 | 9.23 M |
| MDLZ | Mondelez Intl Inc | 55.3354 | 78.03 B | 0.6967 | 1.28 | 12.07 M |
| COHR | Coherent Inc | 67.86 | 74.45 B | 3.15 | 4.87 | 1.37 M |
| ORLY | O'Reilly Automotive | 46.7242 | 74.21 B | 0.3346 | 0.72 | 8.87 M |
| INTU | Intuit Inc | 445.8895 | 73.23 B | 17.7421 | 4.14 | 2.49 M |
| NXPI | Nxp Semiconductors | 174.4074 | 69.94 B | 9.1501 | 5.54 | 2.85 M |
| CTAS | Cintas Corp | 93.7845 | 68.78 B | 1.6919 | 1.84 | 1.5 M |
| ROST | Ross Stores Inc | 87.3519 | 68.41 B | 3.7106 | 4.44 | 3.38 M |
| TER | Teradyne Inc | 114.8147 | 68.39 B | 6.1365 | 5.65 | 2.34 M |
| WBD | Discovery Inc Series A | 25.64 | 67.04 B | 0.62 | 2.48 | 6.53 M |
| REGN | Regeneron Pharmaceuticals | 673.4305 | 66.35 B | 11.9692 | 1.81 | 806.2 K |
| MPWR | Monolithic Power Sys | 426.6182 | 64.52 B | 18.2582 | 4.47 | 544.8 K |
| LITE | Lumentum Hld | 91.49 | 63.56 B | 2.95 | 3.33 | 975.13 K |
| PCAR | Paccar Inc | 51.663 | 63.51 B | 1.5102 | 3.01 | 2.94 M |
| ARGX | Argenx Se ADR | 300.45 | 55.44 B | 13.98 | 4.88 | 146.44 K |
| FLEX | Flextronics Intl Ltd | 12.2053 | 53.75 B | 0.5673 | 4.87 | 4.84 M |
| RKLB | Rocket Lab USA Inc | 8.60 | 52.82 B | 0.68 | 8.59 | 11.24 M |
| EA | Electronic Arts Inc | 121.1783 | 51.47 B | 2.9365 | 2.48 | 1.63 M |
| FANG | Diamondback Energy | 103.6819 | 50.61 B | 0.8831 | 0.86 | 3.21 M |
| FITB | Fifth Third Bancorp | 40.2203 | 49.81 B | 1.448 | 3.73 | 7.01 M |
| EBAY | Ebay Inc | 50.7894 | 47.89 B | 0.7696 | 1.54 | 7.56 M |
| MCHP | Microchip Technology | 68.1973 | 47.67 B | 2.8556 | 4.37 | 6.36 M |
| ODFL | Old Dominion Freight Line Inc | 158.268 | 45.5 B | 7.0619 | 4.67 | 1.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.6849 | 44.98 B | 1.9522 | 4.68 | 2.13 M |
| GRMN | Garmin Ltd | 102.4954 | 44.84 B | 2.0512 | 2.04 | 857.3 K |
| NDAQ | Nasdaq Inc | 54.6305 | 44.43 B | 1.1788 | 2.21 | 1.76 M |
| CRDO | Credo Technology Group Holding Ltd | 14.63 | 44.38 B | 0.33 | 2.31 | 681.29 K |
| TTWO | Take-Two Interactive Software | 148.79 | 44.29 B | 5.91 | 4.14 | 2.1 M |
| UAL | United Airlines Holdings Inc | 41.19 | 44.18 B | 2.95 | 7.71 | 22.51 M |
| GFS | Globalfoundries Inc Ordinary Share | 70.26 | 43.78 B | 4.47 | 6.79 | 3.15 M |
| IDXX | Idexx Laboratories | 520.19 | 43.5 B | 17.26 | 3.43 | 373.22 K |
| ADSK | Autodesk Inc | 204.50 | 41.44 B | 12.07 | 6.27 | 2.43 M |
| COIN | Coinbase Global Inc Class A | 172.53 | 39.27 B | 16.55 | 10.61 | 5.97 M |
| PYPL | PayPal Holdings | 107.3461 | 39.07 B | 7.4203 | 7.43 | 24.84 M |
| ALNY | Alnylam Pharmaceuticals | 158.97 | 38.9 B | 6.05 | 3.96 | 539.7 K |
| RVMD | Revolution Medicines Inc | 18.92 | 38.71 B | 0.62 | 3.39 | 767.6 K |
| NTRA | Natera Inc | 35.02 | 37.51 B | 4.70 | 15.5 | 5.47 M |
| AXON | Axon Enterprise Inc | 127.30 | 37.47 B | 6.12 | 5.05 | 350.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 96.0654 | 36.61 B | 1.1897 | 1.25 | 555.9 K |
| ERIC | Ericsson ADR | 7.4641 | 36.37 B | 0.1931 | 2.66 | 7.54 M |
| HBAN | Huntington Bcshs | 12.7339 | 36.06 B | 0.3796 | 3.07 | 16.58 M |
| PAYX | Paychex Inc | 110.3744 | 35.79 B | 2.4193 | 2.24 | 1.45 M |
| BIDU | Baidu Inc ADR | 150.87 | 35.46 B | 42.49 | 39.2 | 17.77 M |
| STLD | Steel Dynamics Inc | 70.3154 | 35.4 B | 1.7811 | 2.6 | 2.77 M |
| ON | On Semiconductor | 60.11 | 35.25 B | 3.45 | 6.09 | 6.35 M |
| JD | Jd.com Inc ADR | 58.2763 | 34.29 B | 16.4607 | 39.36 | 60.08 M |
| ROP | Roper Industries | 442.6313 | 34.14 B | 7.4771 | 1.72 | 400.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.3866 | 2.24 T | 3.8326 | 4.01 | 20.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 336.11 | 1.08 T | 3.56 | 1.07 | 5.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 504036.00 | 1.07 T | 5876.00 | 1.18 | 2.52 K |
| JPM | JP Morgan Chase & Company | 124.7896 | 881.69 B | 5.3378 | 4.47 | 20.35 M |
| V | Visa Inc | 205.4819 | 639.42 B | 5.5573 | 2.78 | 9.23 M |
| MA | Mastercard Inc | 336.6254 | 440.93 B | 9.4538 | 2.89 | 4.34 M |
| BAC | Bank of America Corporation | 38.6317 | 410.75 B | 1.1734 | 3.13 | 59.48 M |
| GE | General Electric Company | 57.8241 | 385.54 B | 1.4349 | 2.54 | 8.95 M |
| HD | Home Depot | 298.8918 | 347.85 B | 2.1407 | 0.72 | 3.94 M |
| MS | Morgan Stanley | 79.7802 | 334.43 B | 4.7211 | 6.29 | 17.64 M |
| JPM-PC | JPMorgan Chase & Co | 20.5002 | 330.04 B | 0.1577 | 0.78 | 132.4 K |
| JPM-PD | JPMorgan Chase & Co | 20.2995 | 326.09 B | 0.1269 | 0.63 | 91.22 K |
| HSBC | HSBC Holdings Plc ADR | 25.7407 | 321.53 B | 0.89 | 3.58 | 5.32 M |
| GS | Goldman Sachs Group | 308.0905 | 300.79 B | 10.4879 | 3.52 | 3.47 M |
| RY | Royal Bank of Canada | 94.8946 | 281.89 B | 1.1619 | 1.24 | 1.36 M |
| PM | Philip Morris International Inc | 76.8023 | 281.74 B | 0.9092 | 1.2 | 6.3 M |
| WFC | Wells Fargo & Company | 46.3298 | 256.63 B | 1.3378 | 2.97 | 34.67 M |
| BML-PH | Bank of America Corporation | 15.4811 | 255.83 B | 0.2403 | 1.58 | 8.51 K |
| IBM | International Business Machines | 109.1692 | 255.3 B | 1.203 | 1.11 | 4.29 M |
| BAC-PL | Bank of America Corporation | 1010.6834 | 243.68 B | 8.6102 | 0.86 | 8.41 K |
| C | Citigroup Inc | 48.861 | 241.78 B | 1.4538 | 3.07 | 31.66 M |
| AXP | American Express Company | 171.2776 | 232.24 B | 4.3339 | 2.6 | 5.24 M |
| BML-PJ | Bank of America Corporation | 16.683 | 229.38 B | 0.132 | 0.8 | 13.01 K |
| BAC-PE | Bank of America Corporation | 17.0905 | 228.23 B | 0.2562 | 1.52 | 38.89 K |
| BABA | Alibaba Group Holding ADR | 101.9005 | 227.46 B | 27.3922 | 36.76 | 159.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5051 | 227.34 B | 0.1204 | 2.24 | 3.69 M |
| TM | Toyota Motor Corp Ltd | 162.8512 | 223.5 B | 5.6466 | 3.59 | 384.4 K |
| NVO | Novo Nordisk A/S ADR | 103.6305 | 212.85 B | 3.6969 | 3.7 | 1.19 M |
| BHP | BHP Billiton Ltd ADR | 47.0754 | 205.82 B | 1.4509 | 3.18 | 5.73 M |
| APH | Amphenol Corp | 36.1652 | 201.41 B | 0.8653 | 2.45 | 4.67 M |
| ANET | Arista Networks Inc | 31.0475 | 198.45 B | 0.7575 | 2.5 | 6.05 M |
| TD | Toronto Dominion Bank | 65.9523 | 197.62 B | 1.1916 | 1.84 | 2.23 M |
| MCD | McDonald's Corporation | 217.2988 | 191.67 B | 5.0825 | 2.39 | 4.17 M |
| TMO | Thermo Fisher Scientific Inc | 556.087 | 190.65 B | 11.7732 | 2.16 | 1.4 M |
| GLW | Corning Inc | 33.4632 | 190.24 B | 0.6458 | 1.97 | 6.26 M |
| NEE | Nextera Energy | 80.1992 | 184.7 B | 0.5151 | 0.65 | 8.26 M |
| SAP | SAP Ag ADR | 105.2514 | 182.84 B | 3.4566 | 3.4 | 897.6 K |
| TJX | TJX Companies | 58.9892 | 171.7 B | 0.7735 | 1.33 | 8.28 M |
| DIS | Walt Disney Company | 134.9617 | 171.55 B | 3.8493 | 2.94 | 10.64 M |
| BA | Boeing Company | 188.99 | 171.26 B | 9.10 | 5.06 | 12.08 M |
| TTE | Totalenergies Se ADR | 38.198 | 170.67 B | 0.2668 | 0.7 | 3.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.9466 | 164.58 B | 2.1378 | 3.97 | 1.84 M |
| ABT | Abbott Laboratories | 109.9843 | 163.94 B | 1.841 | 1.7 | 4.44 M |
| WELL | Welltower Inc | 82.2184 | 160.48 B | 0.4623 | 0.57 | 2.14 M |
| UNP | Union Pacific Corp | 240.6436 | 159.32 B | 3.6623 | 1.55 | 3.96 M |
| SCHW | The Charles Schwab Corp | 83.794 | 157.69 B | 5.4361 | 6.94 | 10.41 M |
| BLK | Blackrock Inc | 662.0165 | 157.1 B | 21.2248 | 3.31 | 1.16 M |
| ETN | Eaton Corp | 144.0532 | 156.36 B | 2.8841 | 2.04 | 1.89 M |
| UBER | Uber Technologies Inc | 32.61 | 155.11 B | 2.81 | 9.43 | 34.69 M |
| SHOP | Shopify Inc | 62.238 | 152.85 B | 6.895 | 12.46 | 31.6 M |
| RIO | Rio Tinto Plc ADR | 56.0193 | 152.44 B | 2.804 | 5.27 | 6.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0101 | 151.4 B | 0.0959 | 1.62 | 4.69 M |
| SCCO | Southern Copper Corp | 57.5932 | 142.89 B | 1.6754 | 3 | 958.42 K |
| BX | Blackstone Inc | 100.299 | 141.05 B | 5.4709 | 5.77 | 6.12 M |
| DHR | Danaher Corp | 241.263 | 138.86 B | 6.1028 | 2.6 | 3.48 M |
| PFE | Pfizer Inc | 42.0075 | 138.44 B | 0.5636 | 1.36 | 29.89 M |
| BTI | British American Tobacco Industries ADR | 29.3847 | 135.58 B | 0.2022 | 0.69 | 3.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3862 | 135.26 B | 0.1929 | 4.6 | 5.42 M |
| CB | Chubb Ltd | 198.2177 | 132.43 B | 3.3072 | 1.7 | 2.06 M |
| HDB | Hdfc Bank Ltd ADR | 26.3465 | 132.14 B | 0.6539 | 2.55 | 2.88 M |
| PLD | Prologis Inc | 135.9754 | 131.16 B | 2.4015 | 1.8 | 3.75 M |
| UL | Unilever Plc ADR | 44.4792 | 131.12 B | 0.6809 | 1.55 | 3.68 M |
| CRM | Salesforce.com Inc | 202.5956 | 129.71 B | 9.2936 | 4.81 | 6.04 M |
| SYK | Stryker Corp | 250.79 | 127.55 B | 7.4809 | 3.07 | 1.53 M |
| COF | Capital One Financial Corp | 128.1882 | 126.95 B | 3.32 | 2.66 | 3.38 M |
| BMO | Bank of Montreal | 98.9419 | 122.64 B | 2.5279 | 2.62 | 986.3 K |
| PH | Parker-Hannifin Corp | 270.7048 | 122.17 B | 6.4099 | 2.43 | 653.8 K |
| SPGI | S&P Global Inc | 379.0559 | 120.82 B | 4.6774 | 1.25 | 2.09 M |
| VRT | Vertiv Holdings Llc. | 12.2838 | 116.75 B | 0.4287 | 3.62 | 5.78 M |
| SONY | Sony Group Corp ADR | 19.367 | 116.09 B | 0.8764 | 4.74 | 4.31 M |
| WFC-PC | Wells Fargo & Company | 19.2001 | 115.19 B | 0.1225 | 0.64 | 114.76 K |
| HWM | Howmet Aerospace Inc | 34.5051 | 107.58 B | 0.8199 | 2.43 | 3.01 M |
| IBN | Icici Bank Ltd ADR | 18.236 | 105.97 B | 0.4365 | 2.45 | 11.04 M |
| TT | Trane Technologies Plc | 148.7549 | 105.64 B | 4.0016 | 2.76 | 1.59 M |
| BNS | Bank of Nova Scotia | 57.0748 | 105.64 B | 0.952 | 1.7 | 1.83 M |
| GSK | Glaxosmithkline Plc ADR | 35.9694 | 105.2 B | 0.3418 | 0.96 | 4.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8369 | 104.98 B | 0.0693 | 1.45 | 26.77 M |
| CM | Canadian Imperial Bank of Commerce | 51.6337 | 103.84 B | 1.0629 | 2.1 | 1.2 M |
| MDT | Medtronic Inc | 93.6169 | 103.66 B | 1.6577 | 1.8 | 5.25 M |
| PWR | Quanta Services | 122.5061 | 103.22 B | 1.1669 | 0.96 | 1.17 M |
| NOW | Servicenow Inc | 547.40 | 101.42 B | 33.1801 | 6.45 | 1.83 M |
| PNC | PNC Bank | 163.2917 | 98.38 B | 6.0686 | 3.86 | 2.06 M |
| BK | Bank of New York Mellon Corp | 46.0246 | 96.28 B | 1.2058 | 2.69 | 7.22 M |
| BN | Brookfield Corporation | 28.1878 | 95.75 B | 0.9195 | 3.37 | 3.64 M |
| BP | BP Plc ADR | 23.3416 | 95.61 B | 0.4569 | 2 | 17.66 M |
| WMB | Williams Companies | 26.1881 | 95.3 B | 0.1843 | 0.71 | 11.58 M |
| USB | U.S. Bancorp | 46.3633 | 94.88 B | 1.5487 | 3.46 | 9.09 M |
| CMI | Cummins Inc | 186.6647 | 94.64 B | 6.1749 | 3.42 | 1.31 M |
| SPOT | Spotify Technology S.A. | 133.58 | 94.59 B | 9.74 | 7.86 | 2.3 M |
| UPS | United Parcel Service | 179.8803 | 91.92 B | 6.084 | 3.5 | 3.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2574 | 90.71 B | 0.0852 | 2.69 | 47.7 M |
| BCS | Barclays Plc ADR | 8.0795 | 90.23 B | 0.3295 | 4.25 | 7.34 M |
| FCX | Freeport-Mcmoran Inc | 43.7652 | 89.78 B | 2.0176 | 4.83 | 20.46 M |
| ING | ING Groep N.V. ADR | 7.7984 | 88.22 B | 0.4561 | 6.21 | 10.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9179 | 88.22 B | 0.2576 | 4.55 | 8.6 M |
| SNOW | Snowflake Inc Class A | 197.84 | 86.29 B | 27.06 | 15.84 | 13.95 M |
| SPG | Simon Property Group | 105.2931 | 86.21 B | 1.9643 | 1.9 | 2.55 M |
| ELV | Elevance Health Inc | 443.7987 | 85.82 B | 2.9504 | 0.67 | 1.34 M |
| MMM | 3M Company | 104.9414 | 85.54 B | 0.8655 | 0.83 | 4.56 M |
| RCL | Royal Caribbean Cruises Ltd | 72.8744 | 85.32 B | 3.7635 | 5.45 | 4.87 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.1912 | 151 M | 0.3151 | 1.05 | 14.15 K |
| ANRG | Anaergia Inc | 12.80 | 2.85 | 28.64 | 417.5 K | |
| CXI | Currency Exchange International Corp | 14.89 | 2.09 | 16.33 | 11.5 K | |
| URB | Urbana Corp | 3.6178 | 0.505 | 16.22 | 5.4 K | |
| ILLM | Acuityads Holdings Inc | 3.40 | 0.47 | 16.04 | 1.07 M | |
| STC | Sangoma Technologies Corp | 17.68 | 2.10 | 13.48 | 38.2 K | |
| NEO | NEO Performance Materials Inc | 13.3713 | 1.4501 | 12.16 | 162.5 K | |
| SHOP | Shopify Inc | 78.919 | 8.218 | 11.62 | 3.96 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.30 | 0.33 | 11.11 | 456 K | |
| GRA | Nanoxplore Inc | 4.10 | 0.40 | 10.81 | 123.8 K | |
| AMC | Arizona Metals Corp | 6.67 | 0.62 | 10.25 | 218.4 K | |
| BBUC | Brookfield Business Corporation | 39.7587 | 3.5214 | 9.72 | 135.2 K | |
| DCBO | Docebo Inc | 58.04 | 4.93 | 9.28 | 92.2 K | |
| LSPD | Lightspeed Commerce Inc. | 30.16 | 2.54 | 9.2 | 1.88 M | |
| PRN | Profound Medical Corp | 11.53 | 0.87 | 8.16 | 88.2 K | |
| LNR | Linamar Corp | 54.2282 | 4.0538 | 8.08 | 478.73 K | |
| WEED | Canopy Growth Corp | 80.80 | 6.00 | 8.02 | 246.55 K | |
| TRZ | Transat At Inc | 5.04 | 0.36 | 7.69 | 397.27 K | |
| HUT | Hut 8 Corp | 33.05 | 2.35 | 7.65 | 541.86 K | |
| BB | Blackberry Ltd | 8.34 | 0.59 | 7.61 | 2.47 M | |
| BBD-B | Bombardier Inc Series B | 36.25 | 2.50 | 7.41 | 400.29 K | |
| CRON | Cronos Group Inc | 4.24 | 0.29 | 7.34 | 328.4 K | |
| ENGH | Enghouse Systems Ltd | 34.8455 | 2.3702 | 7.3 | 214.48 K | |
| ACB | Aurora Cannabis Inc | 41.40 | 2.80 | 7.25 | 257.16 K | |
| CLS | Celestica Inc Sv | 15.85 | 1.07 | 7.24 | 456 K | |
| ELVA | Electrovaya Inc | 4.45 | 0.30 | 7.23 | 17.82 K | |
| TSU | Trisura Group Ltd | 32.14 | 2.13 | 7.1 | 112.38 K | |
| TSAT | Telesat Corp | 26.75 | 1.75 | 7 | 600 | |
| AC | Air Canada | 22.68 | 1.48 | 6.98 | 6.83 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.3958 | 0.5471 | 6.97 | 96.56 K | |
| DND | Dye & Durham Ltd | 27.8057 | 1.7692 | 6.8 | 576.9 K | |
| AVNT | Avant Brands Inc | 7.35 | 0.45 | 6.52 | 1.36 K | |
| GOOS | Canada Goose Holdings Inc | 29.78 | 1.81 | 6.47 | 335.7 K | |
| CHR | Chorus Aviation Inc | 28.6309 | 1.7289 | 6.43 | 823.55 K | |
| DSG | Descartes Sys | 96.68 | 5.83 | 6.42 | 250.99 K | |
| BLDP | Ballard Power Systems Inc | 13.95 | 0.84 | 6.41 | 1.3 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.0362 | 0.3593 | 6.33 | 235.6 K | |
| BBD-A | Bombardier Inc | 38.25 | 2.25 | 6.25 | 84.07 K | |
| ORIO | ORIO | 8.19 | 0.48 | 6.23 | 78.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 48.8287 | 2.796 | 6.07 | 2.65 M | |
| FSV | Firstservice Corp | 173.5113 | 9.8074 | 5.99 | 145.5 K | |
| META | Meta CDR [Cad Hedged] | 11.738 | 0.6548 | 5.91 | 181.38 K | |
| TLRY | Tilray Inc | 67.50 | 3.70 | 5.8 | 147.07 K | |
| CVO | Coveo Solutions Inc | 10.05 | 0.55 | 5.79 | 25.3 K | |
| RUS | Russel Metals | 27.1995 | 1.4835 | 5.77 | 282.9 K | |
| LAR | Lithium Argentina Ag | 13.7198 | 0.7407 | 5.71 | 3.31 M | |
| GSY | Goeasy Ltd | 112.8529 | 6.0822 | 5.7 | 149.31 K | |
| ET | Evertz Technologies Ltd | 9.1916 | 0.4831 | 5.55 | 99.1 K | |
| TOY | Spin Master Corp | 42.3234 | 2.2126 | 5.52 | 57 K | |
| BITF | Bitfarms Ltd | 4.45 | 0.23 | 5.45 | 1.07 M | |
| CIA | Champion Iron Ltd | 5.1523 | 0.2662 | 5.45 | 758 K | |
| URB-A | Urbana Corporation | 3.3806 | 0.1736 | 5.41 | 546 K | |
| FEC | Frontera Energy Corp | 12.9816 | 0.6467 | 5.24 | 135.4 K | |
| CIGI | Colliers International Group Inc | 163.5732 | 8.0753 | 5.19 | 153.88 K | |
| APS | Aptose Biosciences Inc | 21.60 | 1.05 | 5.11 | 10.43 K | |
| HOM-U | BSR Real Estate Investment Trust | 18.0556 | 0.865 | 5.03 | 73.02 K | |
| ERO | Ero Copper Corp | 17.81 | 0.84 | 4.95 | 419 K | |
| PPR | Prairie Provident Resources Inc | 6.60 | 0.30 | 4.76 | 7.58 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1246 | 0.1414 | 4.74 | 32.83 K | |
| CRM | CRM | 17.0372 | 0.7581 | 4.66 | 4.62 K | |
| TINY | Tiny Ltd | 72.00 | 3.20 | 4.65 | 325 | |
| TCS | Tecsys Inc J | 31.1874 | 1.3727 | 4.6 | 16.6 K | |
| TFII | Tfi International Inc | 121.9374 | 5.3616 | 4.6 | 298.87 K | |
| NFI | Nfi Group Inc. | 14.6446 | 0.6428 | 4.59 | 624.24 K | |
| ATZ | Aritzia Inc | 47.54 | 2.05 | 4.51 | 521 K | |
| MRE | Martinrea International Inc | 8.1778 | 0.35 | 4.47 | 368.01 K | |
| IAU | I-80 Gold Corp | 3.87 | 0.16 | 4.31 | 659.93 K | |
| BHC | Bausch Health Companies Inc | 29.27 | 1.20 | 4.28 | 548.96 K | |
| DXT | Dexterra Group Inc | 6.2727 | 0.2467 | 4.09 | 67.4 K | |
| BU | Burcon Nutrascience Corp | 16.8734 | 0.6617 | 4.08 | 4.07 K | |
| CSU | Constellation Software Inc | 2068.5339 | 81.1036 | 4.08 | 31.86 K | |
| DBM | Doman Building Materials Group Ltd. | 6.3157 | 0.2474 | 4.08 | 527.72 K | |
| TOT | Total Energy Services Inc | 5.79 | 0.2267 | 4.07 | 74.83 K | |
| PIC-A | Premium Income Corporation | 5.496 | 0.2123 | 4.02 | 35.38 K | |
| OGI | Organigram Holdings Inc | 7.28 | 0.28 | 4 | 275.27 K | |
| BCT | Briacell Therapeutics Corp | 1589.6166 | 60.9105 | 3.98 | 5 | |
| MFC | Manulife Fin | 21.0123 | 0.7996 | 3.96 | 6.12 M | |
| FM | First Quantum Minerals Ltd | 37.9988 | 1.4421 | 3.94 | 2.4 M | |
| MG | Magna International Inc | 65.9307 | 2.4372 | 3.84 | 1.67 M | |
| IFP | Interfor Corp | 41.43 | 1.53 | 3.83 | 759.2 K | |
| HWX | Headwater Exploration Inc | 5.3739 | 0.1957 | 3.78 | 1.22 M | |
| GDL | Goodfellow Inc | 9.4393 | 0.3413 | 3.75 | 12.2 K | |
| REAL | Real Matters Inc | 5.26 | 0.19 | 3.75 | 159.2 K | |
| BDT | Bird Construction Inc | 7.8611 | 0.2826 | 3.73 | 121.2 K | |
| WPRT | Westport Fuel Systems Inc | 19.50 | 0.70 | 3.72 | 51.48 K | |
| GFL | Gfl Environmental Inc | 37.3901 | 1.3017 | 3.61 | 328.9 K | |
| WJX | Wajax Corp | 15.8893 | 0.5491 | 3.58 | 166.76 K | |
| AIF | Altus Group Ltd | 45.9424 | 1.5589 | 3.51 | 142.14 K | |
| DOO | Brp Inc | 83.0595 | 2.7712 | 3.45 | 265.1 K | |
| PSI | Pason Systems Inc | 11.1044 | 0.3676 | 3.42 | 135.81 K | |
| CURA | Curaleaf Holdings Inc | 7.64 | 0.25 | 3.38 | 522.5 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.7021 | 0.1205 | 3.36 | 470.87 K | |
| CGG | China Gold Int Resources Corp | 3.1389 | 0.1021 | 3.36 | 52.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.1117 | 2.0003 | 3.33 | 100 | |
| SAP | Saputo Inc | 27.2945 | 0.87 | 3.29 | 759.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.452 | 0.3939 | 3.27 | 4.5 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.0028 | 0.7241 | 3.25 | 92.26 K | |
| POU | Paramount Resources Ltd | 11.6427 | 0.3663 | 3.25 | 374 K | |
| ONEX | Onex Corp | 82.8309 | 2.5688 | 3.2 | 186.28 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.2279 | 0.6537 | 3.18 | 2.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.4521 | 225.61 B | 0.6354 | 4.02 | 12.66 K |
| ATLPF | Atlas Copco AB | 14.2775 | 100.35 B | 1.7275 | 13.76 | 552 |
| ATLFF | Atlas Copco AB | 5.6736 | 82.84 B | 0.4015 | 7.62 | 1.27 K |
| MBGAF | Mercedes-Benz Group AG | 66.8309 | 47.28 B | 3.3716 | 5.31 | 46.7 K |
| BRDCY | Bridgestone Corporation | 18.69 | 26.8 B | 0.13 | 0.7 | 99.6 K |
| CSCCF | Capstone Copper Corp. | 5.55 | 6.85 B | 0.16 | 2.97 | 47.67 K |
| LNWO | Light & Wonder, Inc. | 61.98 | 6.1 B | 2.74 | 4.63 | 830.8 K |
| JTKWY | Just Eat Takeaway.com N.V | 7.08 | 3.74 B | 0.58 | 8.92 | 1.42 M |
| WHTCF | WashTec AG | 3.53 | 743.24 M | 0.2449 | 7.45 | 4.83 K |
| GAMI | GAMCO Investors Inc | 21.5847 | 514.49 M | 0.4681 | 2.22 | 19.9 K |
| NTPIF | Nam Tai Property Inc. | 6.35 | 281.98 M | 0.12 | 1.93 | 359.52 K |
| SINC | Sincerity Applied Materials Holdings Corp | 83000.00 | 80.83 M | 1000.00 | 1.22 | 4.62 K |
| PWBK | Pacific West Bancorp | 13.75 | 33.14 M | 0.60 | 4.56 | 30 K |
| CMBMF | Cambium Networks Corporation | 24.49 | 9.81 M | 1.18 | 5.06 | 114.31 K |
| CUBT | Curative Biotechnology Inc | 9.435 | 6.95 M | 0.285 | 3.11 | 1.7 K |
| EBZT | Everything Blockchain Inc. | 3.60 | 2.44 M | 0.10 | 2.86 | 2.6 K |
| LIFD | LFTD Partners Inc | 3.71 | 2.37 M | 0.19 | 5.4 | 1.8 K |
| SIRC | Solar Integrated Roofing Corporation | 49.365 | 1.1 M | 1.815 | 3.82 | 6.06 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 182.89 K | 1.00 | 25 | 1.86 M |
| VYGVQ | Voyager Digital Ltd | 6.123 | 30.16 K | 0.578 | 10.42 | 443.3 K |
| EMWPF | Eros Media World Plc | 3.75 | 1.9 K | 0.20 | 5.63 | 153.98 K |
| STMH | Stem Holdings Inc | 7.35 | 666 | 0.35 | 5 | 3.37 K |
| PSBZP | PS Business Parks Inc. | 21.317 | 0.2931 | 1.39 | 39.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 17.00 | 5.08 M | 1.00 | 6.25 | 600 |
| INFI | Infinitum Copper Corp | 6.40 | 6.3984 | 399900.03 | 7.41 K | |
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 2 | |
| NU | NeutriSci International Inc | 6.88 | 0.90 | 15.05 | 26.5 M | |
| EDY | Eddy Smart Home Solutions Ltd. | 45.00 | 5.00 | 12.5 | 26 | |
| VCU | Vizsla Copper Corp. | 6.65 | 0.70 | 11.76 | 1.4 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 0.50 | 9.09 | 29.31 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 1.57 K | |
| SLI | Standard Lithium Ltd | 7.85 | 0.60 | 8.28 | 252.1 K | |
| SGML | Sigma Lithium Corporation | 14.37 | 1.03 | 7.72 | 10.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.5424 | 0.6568 | 7.39 | 25.55 K | |
| RCK | Rock Tech Lithium Inc | 4.69 | 0.29 | 6.59 | 34.52 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | 1.00 | 6.25 | 600 | |
| KIP | Kiplin Metals Inc | 5.22 | 0.30 | 6.1 | 40.27 K | |
| NFG | New Found Gold Corp | 7.65 | 0.41 | 5.66 | 115.25 K | |
| TOI | Topicus.com Inc | 83.4167 | 4.443 | 5.63 | 47.7 K | |
| CMC | Cielo Waste Solutions Corp | 4.275 | 0.225 | 5.56 | 60.52 K | |
| LI | American Lithium Corp | 3.08 | 0.16 | 5.48 | 556.4 K | |
| REKO | Reko International Group Inc | 4.585 | 0.1798 | 4.08 | 5.1 K | |
| PAT | Patriot One Technologies Inc | 8.50 | 0.30 | 3.66 | 840 | |
| EGT | Eguana Technologies Inc | 3.20 | 0.10 | 3.23 | 5.56 K | |
| DM | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 975.46 K | |
| ALTU | Altura Energy Corp. | 13.00 | 0.40 | 3.17 | 13.87 K | |
| ALV | Alvopetro Energy Ltd | 3.3538 | 0.0818 | 2.5 | 14.9 K | |
| ODV | Osisko Development Corp | 12.54 | 0.24 | 1.95 | 8.06 K | |
| HITI | High Tide Inc | 5.90 | 0.10 | 1.72 | 80.32 K | |
| VITA | Vitalist Inc. | 6.00 | 0.10 | 1.69 | 100 | |
| GMG | Graphene Manufacturing Group Ltd | 3.10 | 0.05 | 1.64 | 68.49 K | |
| RX | BioSyent Inc | 8.0377 | 0.1218 | 1.54 | 1.3 K | |
| PLUR | Plurilock Security Inc | 3.60 | 0.05 | 1.41 | 38.78 K | |
| VCI | Vitreous Glass Inc | 3.7006 | 0.0448 | 1.23 | 900 | |
| GOOD | Aquarius AI Inc | 4.90 | 0.05 | 1.03 | 50 | |
| BCF | Builders Capital Mortgage Corp | 7.0897 | 0.0549 | 0.78 | 1 K | |
| DE | Decisive Dividend Corporation | 3.0804 | 0.0222 | 0.73 | 4.69 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1734 | 0.039 | 0.64 | 11.5 K | |
| EVGN | EverGen Infrastructure Corp | 4.83 | 0.03 | 0.62 | 4.6 K | |
| GIP | Green Impact Partners Inc | 9.05 | 0.05 | 0.56 | 21.3 K |