Gainer Valuations for 16 March 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 16 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.2821 | 36.05 B | 0.8535 | 0.79 | 745.8 K | 81.5 M |
| EQX | Equinox Gold Corp | 7.5529 | 13.17 B | 0.0399 | 0.53 | 1.95 M | 14.7 M |
| GSAT | Globalstar | 17.55 | 10.96 B | 1.05 | 6.36 | 567.65 K | 9.96 M |
| PRK | Park National Corp | 119.6976 | 3.3 B | 1.8602 | 1.58 | 22.4 K | 2.68 M |
| SVM | Silvercorp Metals Inc | 3.6868 | 1.91 B | 0.0194 | 0.53 | 1.1 M | 4.06 M |
| CET | Central Securities Corp | 31.9073 | 1.68 B | 0.425 | 1.35 | 22.9 K | 730.68 K |
| TMP | Tompkinstrustco | 69.371 | 1.48 B | 0.3946 | 0.57 | 28.3 K | 1.96 M |
| ESBA | Empire State Realty Op LP | 8.8827 | 1.41 B | 0.0558 | 0.63 | 1.7 K | 15.1 K |
| OGCP | Empire State Realty Op LP Se | 8.9553 | 1.38 B | 0.1117 | 1.26 | 4.45 K | 39.81 K |
| IAUX | I-80 Gold Corp | 3.04 | 1.19 B | 0.13 | 4.47 | 54 K | 164.16 K |
| SLSR | Solaris Res Inc | 9.9146 | 1.16 B | 0.4661 | 4.93 | 1.51 K | 15.01 K |
| REPX | Riley Exploration Permian Inc | 23.2241 | 930.32 M | 0.1477 | 0.64 | 93.41 K | 2.17 M |
| SKYH | Sky Harbour Group Corp | 32.45 | 839.97 M | 7.05 | 27.76 | 354.4 K | 11.5 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.4322 | 736.75 M | 0.4179 | 5.96 | 210.2 K | 1.56 M |
| BHB | Bar Harbor Bankshares | 24.8491 | 712.72 M | 0.3916 | 1.6 | 18.4 K | 457.22 K |
| NFGC | New Found Gold Corp | 6.00 | 630.35 M | 0.26 | 4.53 | 148.3 K | 889.8 K |
| HYLN | Hyliion Holdings Corp. | 3.93 | 535.79 M | 0.29 | 7.97 | 3.79 M | 14.9 M |
| SENS | Senseonics Holdings | 35.20 | 476.92 M | 3.40 | 10.69 | 456.8 K | 16.08 M |
| CIX | Compx International Inc | 15.6199 | 459.11 M | 0.0917 | 0.59 | 19.36 K | 302.32 K |
| RLGT | Radiant Logistics | 6.71 | 451 M | 0.38 | 6 | 159.22 K | 1.07 M |
| SLI | Standard Lithium Ltd | 6.15 | 355.37 M | 0.48 | 8.47 | 1.92 M | 11.83 M |
| IDR | Idaho Strategic Resources | 10.30 | 317.47 M | 0.80 | 8.42 | 16.88 K | 173.83 K |
| REI | Ring Energy Inc | 3.21 | 312.65 M | 0.07 | 2.23 | 2.77 M | 8.88 M |
| EVI | Evi Industries Inc | 18.4832 | 282.25 M | 0.887 | 5.04 | 41.4 K | 765.2 K |
| ELLO | Ellomay Capital Ltd | 27.00 | 272.9 M | 1.21 | 4.69 | 10.18 K | 274.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.885 | 243.23 M | 0.0688 | 1.01 | 323.6 K | 2.23 M |
| ELMD | Electromed Inc | 12.50 | 232.12 M | 0.47 | 3.91 | 9.8 K | 122.5 K |
| PED | Pedevco Corp | 26.60 | 201.24 M | 0.40 | 1.53 | 45.38 K | 1.21 M |
| CMT | Core Molding Technologies Inc | 10.36 | 187.25 M | 0.11 | 1.07 | 12.8 K | 132.61 K |
| INTT | Intest Corp | 10.22 | 179.56 M | 0.46 | 4.71 | 79 K | 807.4 K |
| USBC | USBC, Inc. | 80.40 | 166.31 M | 0.40 | 0.5 | 283 | 22.75 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7736 | 159.93 M | 0.1608 | 2.11 | 27.6 K | 214.55 K |
| ESP | Espey Mfg. & Electronics | 11.8596 | 152.8 M | 0.2238 | 1.92 | 2.2 K | 26.09 K |
| BCV | Bancroft Convertible Fund | 16.0826 | 120.99 M | 0.1643 | 1.03 | 45.1 K | 725.33 K |
| ARMP | Armata Pharmaceuticals Inc | 4.28 | 116.75 M | 0.38 | 9.74 | 19.6 K | 83.89 K |
| LODE | Comstock Mining Inc | 16.60 | 113.23 M | 0.20 | 1.22 | 42.59 K | 707.06 K |
| GLU | Gabelli Global Utility | 13.6318 | 110.7 M | 0.1317 | 0.98 | 11 K | 149.95 K |
| BDL | Flanigan's Enterprises | 29.9587 | 101.88 M | 2.9294 | 10.84 | 16.23 K | 486.29 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | 0.20 | 6.45 | 35.09 K | 115.8 K |
| STXS | Stereotaxis Inc | 3.58 | 96.2 M | 0.36 | 11.18 | 300.92 K | 1.08 M |
| EP | Empire Petroleum Corp | 15.238 | 85.7 M | 0.488 | 3.31 | 2.6 K | 39.62 K |
| FSI | Flexible Solutions International Inc | 3.5033 | 78.56 M | 0.0642 | 1.87 | 13.2 K | 46.24 K |
| KULR | Kulr Technology Group Inc | 17.44 | 75.44 M | 0.48 | 2.83 | 38.6 K | 673.18 K |
| MHH | Mastech Holdings Inc | 18.37 | 74.84 M | 0.11 | 0.6 | 3.75 K | 68.83 K |
| COE | 51Talk Online Education Group | 5.12 | 67.76 M | 0.60 | 13.27 | 67.78 K | 347.02 K |
| CVU | CPI Aerostructures | 3.11 | 64 M | 0.04 | 1.3 | 185.34 K | 576.42 K |
| APT | Alpha Pro Tech | 4.18 | 58.58 M | 0.24 | 6.09 | 139.49 K | 583.08 K |
| DXR | Daxor Corp | 11.04 | 52.03 M | 0.45 | 4.25 | 588 | 6.49 K |
| ANVS | Annovis Bio Inc | 13.30 | 51.64 M | 0.72 | 5.72 | 40.36 K | 536.81 K |
| MYO | Myomo Inc | 4.19 | 51.49 M | 0.26 | 6.62 | 55 K | 230.45 K |
| IBIO | Ibio Inc | 175.00 | 51.36 M | 15.00 | 9.38 | 2.82 K | 493.68 K |
| TRT | Trio-Tech International | 3.28 | 50.14 M | 0.10 | 3.14 | 102.15 K | 335.07 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.81 | 44.33 M | 0.18 | 3.89 | 73.23 K | 352.26 K |
| SER | Serina Therapeutics Inc | 27.1786 | 42.93 M | 0.8572 | 3.26 | 748 | 20.33 K |
| INDO | Indonesia Energy Corp Ltd | 26.48 | 38.93 M | 1.39 | 5.54 | 2.22 M | 58.73 M |
| ZDGE | Zedge Inc Cl B | 5.9315 | 36.01 M | 0.0886 | 1.52 | 170.38 K | 1.01 M |
| TOON | Kartoon Studios Inc | 8.50 | 32.3 M | 0.43 | 5.33 | 241.18 K | 2.05 M |
| COHN | Cohen & CO Inc | 9.0941 | 32.26 M | 0.1084 | 1.21 | 15.27 K | 138.83 K |
| GPUS | Hyperscale Data, Inc. | 104066.9063 | 27.46 M | 8971.2813 | 9.43 | 51 | 5.31 M |
| MI | Nft Limited Class A Ordinary Share | 91.50 | 27.41 M | 1.50 | 1.67 | 12.12 K | 1.11 M |
| LSF | Laird Superfood Inc | 3.14 | 26.86 M | 0.13 | 4.32 | 377.7 K | 1.19 M |
| CPHI | China Pharma Holdings | 40.10 | 25.48 M | 3.07 | 8.29 | 2.77 K | 111.04 K |
| CVM | Cel-Sci Corp | 121.80 | 24.27 M | 2.10 | 1.75 | 33.38 K | 4.07 M |
| UAVS | Ageagle Aerial Systems Inc | 1140.00 | 21.89 M | 230.00 | 25.27 | 21.6 K | 24.63 M |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | 2.80 | 20 | 288 | 4.84 K |
| MXC | Mexco Energy Corp | 16.7267 | 18.78 M | 1.5312 | 10.08 | 265.5 K | 4.44 M |
| SRXH | Srx Health Solutions Inc | 82.0741 | 17.91 M | 1.7778 | 2.21 | 2.9 K | 237.69 K |
| RVP | Retractable Technologies | 4.72 | 16.8 M | 0.14 | 3.06 | 214 K | 1.01 M |
| AIRI | Air Industries Group Inc | 8.774 | 12.48 M | 0.274 | 3.22 | 19.05 K | 167.15 K |
| MYND | Mynd.Ai Inc ADR | 4.77 | 12.46 M | 0.1609 | 3.49 | 9.73 K | 46.41 K |
| REED | Reed's, Inc. | 79.32 | 11.98 M | 4.50 | 6.01 | 5.58 K | 443 K |
| CVR | Chicago Rivet & Machine Company | 26.1845 | 10.63 M | 1.5251 | 6.18 | 8.2 K | 214.71 K |
| AWX | Avalon Holdings Corp | 3.32 | 10.26 M | 0.04 | 1.22 | 10.8 K | 35.86 K |
| TOVX | Theriva Biologics Inc | 62.50 | 8.72 M | 2.50 | 4.17 | 5.73 K | 358.25 K |
| INUV | Inuvo Inc | 4.50 | 7.21 M | 0.20 | 4.65 | 58 K | 261 K |
| DSS | Document Security Systems | 9.4569 | 5.33 M | 0.3826 | 4.22 | 27.39 K | 259.03 K |
| PLAG | Planet Green Holdings Corp | 9.80 | 5.25 M | 2.10 | 27.27 | 9.39 K | 92.02 K |
| MPU | Mega Matrix Corp | 3.04 | 5 M | 0.11 | 3.75 | 440.1 K | 1.34 M |
| AMBO | Ambow Education Holding Ltd ADR | 6.80 | 4.61 M | 0.502 | 7.97 | 22.42 K | 152.45 K |
| YCBD | Cbdmd Inc | 298.7997 | 4.55 M | 18.00 | 6.41 | 336 | 100.4 K |
| GBR | New Concept Energy Inc | 3.54 | 4.46 M | 0.07 | 2.02 | 280.55 K | 993.15 K |
| PHGE | Biomx Ltd | 250.80 | 4.04 M | 20.90 | 9.09 | 24 | 6.02 K |
| AUMN | Golden Minerals Company | 13.585 | 3.64 M | 0.085 | 0.63 | 27.89 K | 378.89 K |
| BQ | Boqii Holding Ltd ADR | 110.00 | 3.49 M | 14.00 | 14.58 | 3 K | 330.11 K |
| PW | Power REIT | 42.95 | 2.5 M | 0.61 | 1.44 | 18.54 K | 796.42 K |
| TOPS | Top Ships Inc | 242.40 | 2.25 M | 2.40 | 1 | 2.29 K | 556.31 K |
| OGEN | Oragenics Inc | 630.00 | 1.7 M | 36.00 | 6.06 | 436 | 274.68 K |
| MTNB | Matinas Biopharma Hl | 27.75 | 1.17 M | 2.81 | 11.27 | 11.4 K | 316.41 K |
| SCPX | Scorpius Holdings Inc | 466.00 | 36.69 K | 46.00 | 10.95 | 1.68 K | 780.55 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.3688 | 0.7458 | 3.16 | 4.6 K | 112.1 K | |
| IPB | Merrill Lynch & Company | 21.2446 | 0.2439 | 1.16 | 1.12 K | 23.79 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.8243 | 0.1864 | 1 | 1.3 K | 24.47 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.50 | 0.20 | 0.82 | 300 | 7.35 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16373.4502 | 5.79 T | 854.3799 | 5.51 | 185 M | 3.03 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 156.3638 | 5.1 T | 4.409 | 2.9 | 102.3 M | 16 B |
| NVDA | Nvidia Corporation | 24.4515 | 4.83 T | 1.5202 | 6.63 | 671.42 M | 16.42 B |
| MSFT | Microsoft Corporation | 284.7857 | 4.13 T | 7.0038 | 2.52 | 37.83 M | 10.77 B |
| GOOGL | Alphabet Inc Class A | 132.188 | 3.55 T | 4.0491 | 3.16 | 35.58 M | 4.7 B |
| GOOG | Alphabet Inc Class C | 132.6018 | 3.53 T | 3.9971 | 3.11 | 32.06 M | 4.25 B |
| AMZN | Amazon.com Inc | 153.104 | 2.88 T | 5.7375 | 3.89 | 84.96 M | 13.01 B |
| META | Meta Platforms Inc | 202.0445 | 1.61 T | 11.5097 | 6.04 | 40.64 M | 8.21 B |
| AVGO | Broadcom Inc. | 56.1251 | 1.55 T | 1.3275 | 2.42 | 29.45 M | 1.65 B |
| TSLA | Tesla Inc | 280.0767 | 1.52 T | 12.78 | 4.78 | 84.03 M | 23.53 B |
| MU | Micron Technology | 77.8927 | 899.74 B | 6.4137 | 8.97 | 35.74 M | 2.78 B |
| AMD | Advanced Micro Devices | 115.37 | 797.92 B | 6.04 | 5.52 | 113.69 M | 13.12 B |
| ASML | ASML Holding N.V. ADR | 624.5261 | 576.7 B | 51.7663 | 9.04 | 1.82 M | 1.13 B |
| PLTR | Palantir Technologies Inc | 11.79 | 412.61 B | 1.02 | 9.47 | 62.75 M | 739.78 M |
| INTC | Intel Corp | 43.5772 | 309.41 B | 1.7008 | 4.06 | 38.89 M | 1.69 B |
| AMAT | Applied Materials | 125.9117 | 293.15 B | 5.8575 | 4.88 | 9.67 M | 1.22 B |
| AZN | Astrazeneca Plc ADR | 114.2843 | 293.14 B | 1.0883 | 0.96 | 3.48 M | 397.44 M |
| PANW | Palo Alto Networks Inc | 92.3199 | 284.85 B | 2.31 | 2.57 | 11.63 M | 1.07 B |
| TXN | Texas Instruments | 155.7978 | 284.78 B | 3.5431 | 2.33 | 5.66 M | 881.88 M |
| LRCX | Lam Research Corp | 49.2591 | 277.1 B | 2.8503 | 6.14 | 16.66 M | 820.61 M |
| NFLX | Netflix Inc | 35.753 | 276.44 B | 1.378 | 4.01 | 69.82 M | 2.5 B |
| CRWD | Crowdstrike Holdings Inc | 189.66 | 246.77 B | 1.02 | 0.54 | 7.74 M | 1.47 B |
| LIN | Linde Plc | 288.5548 | 240.9 B | 9.8828 | 3.55 | 3.54 M | 1.02 B |
| SHOP | Shopify Inc | 62.238 | 198.58 B | 6.895 | 12.46 | 31.6 M | 1.97 B |
| ADI | Analog Devices | 147.9392 | 196.85 B | 7.1371 | 5.07 | 4.38 M | 647.41 M |
| KLAC | K L A-Tencor Corp | 336.795 | 195.48 B | 16.9876 | 5.31 | 1.55 M | 521.86 M |
| QCOM | Qualcomm Inc | 137.271 | 184.94 B | 5.6934 | 4.33 | 11.73 M | 1.61 B |
| ISRG | Intuitive Surg Inc | 277.85 | 170.32 B | 7.85 | 2.91 | 2.43 M | 675.14 M |
| TMUS | T-Mobile US | 122.839 | 168.6 B | 1.423 | 1.17 | 5.45 M | 669.94 M |
| MRVL | Marvell Technology Inc | 67.8037 | 143.61 B | 3.0798 | 4.76 | 13.28 M | 900.47 M |
| VRTX | Vertex Pharmaceutic | 248.52 | 139.16 B | 1.53 | 0.62 | 1.18 M | 293.73 M |
| IBKR | Interactive Brokers | 16.3862 | 132.69 B | 1.0114 | 6.58 | 5.77 M | 94.55 M |
| BKNG | Booking Holdings Inc | 86.482 | 132.48 B | 4.8007 | 5.88 | 18.51 M | 1.6 B |
| STX | Seagate Technology | 79.0876 | 128.12 B | 1.6002 | 2.07 | 1.85 M | 146.54 M |
| SBUX | Starbucks Corporation | 79.2839 | 125.06 B | 3.8912 | 5.16 | 21.21 M | 1.68 B |
| WDC | Western Digital Cp | 36.3134 | 121.22 B | 1.7385 | 5.03 | 4.61 M | 167.58 M |
| PDD | Pinduoduo Inc ADR | 42.62 | 116.93 B | 15.31 | 56.06 | 79.71 M | 3.4 B |
| MAR | Marriot International | 165.8362 | 110.79 B | 5.6694 | 3.54 | 2.3 M | 381.47 M |
| CME | CME Group Inc | 202.6484 | 110.34 B | 8.3819 | 4.31 | 2.03 M | 410.42 M |
| ABNB | Airbnb Inc Class A | 155.75 | 105.61 B | 11.80 | 8.2 | 7.11 M | 1.11 B |
| MRNA | Moderna | 169.36 | 103.15 B | 21.24 | 14.34 | 14.09 M | 2.39 B |
| ADBE | Adobe Systems Inc | 442.36 | 96.71 B | 20.70 | 4.91 | 4.14 M | 1.83 B |
| CSX | CSX Corp | 33.6592 | 96.42 B | 1.1816 | 3.64 | 23.6 M | 794.39 M |
| REGN | Regeneron Pharmaceuticals | 673.4305 | 95.82 B | 11.9692 | 1.81 | 806.2 K | 542.92 M |
| MNST | Monster Beverage Cp | 38.595 | 95.5 B | 1.055 | 2.81 | 6.02 M | 232.42 M |
| INTU | Intuit Inc | 445.8895 | 95.31 B | 17.7421 | 4.14 | 2.49 M | 1.11 B |
| FTNT | Fortinet Inc | 59.508 | 94.94 B | 2.844 | 5.02 | 9.15 M | 544.64 M |
| CTAS | Cintas Corp | 93.7845 | 90.94 B | 1.6919 | 1.84 | 1.5 M | 140.34 M |
| APP | AppLovin Corporation | 49.99 | 90.94 B | 4.03 | 8.77 | 2.57 M | 128.29 M |
| CDNS | Cadence Design Systems, Inc. | 150.51 | 90.41 B | 8.01 | 5.62 | 3.06 M | 459.99 M |
| SNPS | Synopsys Inc | 300.08 | 88.72 B | 14.58 | 5.11 | 1.36 M | 408.18 M |
| CMCSA | Comcast Corporation | 37.6641 | 88.24 B | 0.5622 | 1.52 | 21.45 M | 808.08 M |
| MELI | MercadoLibre Inc | 1075.97 | 88.21 B | 123.6299 | 12.98 | 913.6 K | 983.01 M |
| CEG | Constellation Energy Corp | 50.1553 | 87.06 B | 0.465 | 0.94 | 2.99 M | 149.95 M |
| MDLZ | Mondelez Intl Inc | 55.3354 | 86.49 B | 0.6967 | 1.28 | 12.07 M | 667.96 M |
| DASH | Doordash Inc Cl A | 90.50 | 86.05 B | 10.73 | 13.45 | 6.04 M | 546.19 M |
| ROST | Ross Stores Inc | 87.3519 | 78.83 B | 3.7106 | 4.44 | 3.38 M | 294.97 M |
| HOOD | Robinhood | 12.78 | 78.71 B | 1.74 | 15.76 | 35.06 M | 448.09 M |
| NTES | Netease Inc ADR | 85.0453 | 77.65 B | 17.3809 | 25.69 | 9.23 M | 785.33 M |
| WBD | Discovery Inc Series A | 25.64 | 77.6 B | 0.62 | 2.48 | 6.53 M | 167.41 M |
| ORLY | O'Reilly Automotive | 46.7242 | 74.3 B | 0.3346 | 0.72 | 8.87 M | 414.25 M |
| HON | Honeywell International Inc. Common Stock | 165.462 | 72.41 B | 2.8063 | 1.73 | 4.38 M | 725.52 M |
| DDOG | Datadog Inc | 132.24 | 67.76 B | 11.30 | 9.34 | 5.7 M | 754.43 M |
| NXPI | Nxp Semiconductors | 174.4074 | 66.8 B | 9.1501 | 5.54 | 2.85 M | 496.38 M |
| MPWR | Monolithic Power Sys | 426.6182 | 61.97 B | 18.2582 | 4.47 | 544.8 K | 232.42 M |
| NDAQ | Nasdaq Inc | 54.6305 | 61.32 B | 1.1788 | 2.21 | 1.76 M | 96.01 M |
| MSTR | Strategy | 42.878 | 60.38 B | 3.264 | 8.24 | 5.69 M | 244.14 M |
| ARGX | Argenx Se ADR | 300.45 | 58.57 B | 13.98 | 4.88 | 146.44 K | 44 M |
| LITE | Lumentum Hld | 91.49 | 56.77 B | 2.95 | 3.33 | 975.13 K | 89.21 M |
| ADSK | Autodesk Inc | 204.50 | 56.45 B | 12.07 | 6.27 | 2.43 M | 497.32 M |
| NTRA | Natera Inc | 35.02 | 56.36 B | 4.70 | 15.5 | 5.47 M | 191.58 M |
| PCAR | Paccar Inc | 51.663 | 55.89 B | 1.5102 | 3.01 | 2.94 M | 151.92 M |
| GRMN | Garmin Ltd | 102.4954 | 55.72 B | 2.0512 | 2.04 | 857.3 K | 87.87 M |
| EBAY | Ebay Inc | 50.7894 | 55.69 B | 0.7696 | 1.54 | 7.56 M | 384.04 M |
| IDXX | Idexx Laboratories | 520.19 | 55.03 B | 17.26 | 3.43 | 373.22 K | 194.15 M |
| FANG | Diamondback Energy | 103.6819 | 51.21 B | 0.8831 | 0.86 | 3.21 M | 332.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.6849 | 50.86 B | 1.9522 | 4.68 | 2.13 M | 93.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.0654 | 50.79 B | 1.1897 | 1.25 | 555.9 K | 53.4 M |
| PYPL | PayPal Holdings | 107.3461 | 50.01 B | 7.4203 | 7.43 | 24.84 M | 2.67 B |
| FITB | Fifth Third Bancorp | 40.2203 | 49.63 B | 1.448 | 3.73 | 7.01 M | 281.85 M |
| ROP | Roper Industries | 442.6313 | 48.68 B | 7.4771 | 1.72 | 400.21 K | 177.15 M |
| WDAY | Workday Inc | 227.47 | 48.64 B | 6.05 | 2.73 | 2.15 M | 489.15 M |
| TEAM | Atlassian | 280.96 | 48.07 B | 35.79 | 14.6 | 3.74 M | 1.05 B |
| ONC | BeiGene, Ltd. | 183.33 | 42.98 B | 36.81 | 25.12 | 1.16 M | 213.18 M |
| RVMD | Revolution Medicines Inc | 18.92 | 42.8 B | 0.62 | 3.39 | 767.6 K | 14.52 M |
| PAYX | Paychex Inc | 110.3744 | 42.26 B | 2.4193 | 2.24 | 1.45 M | 160.04 M |
| MCHP | Microchip Technology | 68.1973 | 40.91 B | 2.8556 | 4.37 | 6.36 M | 433.87 M |
| COIN | Coinbase Global Inc Class A | 172.53 | 39.97 B | 16.55 | 10.61 | 5.97 M | 1.03 B |
| TER | Teradyne Inc | 114.8147 | 39.24 B | 6.1365 | 5.65 | 2.34 M | 268.82 M |
| TTWO | Take-Two Interactive Software | 148.79 | 39.06 B | 5.91 | 4.14 | 2.1 M | 312.06 M |
| RPRX | Royalty Pharma Plc Cl A | 35.2991 | 39.04 B | 0.6607 | 1.91 | 1.54 M | 54.4 M |
| COHR | Coherent Inc | 67.86 | 38.42 B | 3.15 | 4.87 | 1.37 M | 92.66 M |
| EXPE | Expedia Group Inc | 190.9313 | 37.91 B | 4.3455 | 2.33 | 4.36 M | 833.24 M |
| VOD | Vodafone Grp Plc ADR | 12.273 | 37.72 B | 0.252 | 2.1 | 6.07 M | 74.55 M |
| BIIB | Biogen Inc | 203.80 | 37.61 B | 6.44 | 3.26 | 1.07 M | 219.09 M |
| UAL | United Airlines Holdings Inc | 41.19 | 37.61 B | 2.95 | 7.71 | 22.51 M | 927.24 M |
| JD | Jd.com Inc ADR | 58.2763 | 37.45 B | 16.4607 | 39.36 | 60.08 M | 3.5 B |
| ODFL | Old Dominion Freight Line Inc | 158.268 | 37.31 B | 7.0619 | 4.67 | 1.48 M | 234.33 M |
| NTAP | Netapp Inc | 76.8015 | 36.86 B | 2.4979 | 3.36 | 2.04 M | 156.89 M |
| ZS | Zscaler Inc | 207.03 | 36.6 B | 10.42 | 5.3 | 3.08 M | 638.53 M |
| ERIC | Ericsson ADR | 7.4641 | 35.84 B | 0.1931 | 2.66 | 7.54 M | 56.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.3866 | 2.05 T | 3.8326 | 4.01 | 20.35 M | 2.02 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 504036.00 | 1.24 T | 5876.00 | 1.18 | 2.52 K | 1.27 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 336.11 | 1.24 T | 3.56 | 1.07 | 5.93 M | 1.99 B |
| JPM | JP Morgan Chase & Company | 124.7896 | 935.06 B | 5.3378 | 4.47 | 20.35 M | 2.54 B |
| V | Visa Inc | 205.4819 | 815.95 B | 5.5573 | 2.78 | 9.23 M | 1.9 B |
| MA | Mastercard Inc | 336.6254 | 586.02 B | 9.4538 | 2.89 | 4.34 M | 1.46 B |
| BAC | Bank of America Corporation | 38.6317 | 357.42 B | 1.1734 | 3.13 | 59.48 M | 2.3 B |
| HD | Home Depot | 298.8918 | 354.62 B | 2.1407 | 0.72 | 3.94 M | 1.18 B |
| GE | General Electric Company | 57.8241 | 341.82 B | 1.4349 | 2.54 | 8.95 M | 517.78 M |
| JPM-PC | JPMorgan Chase & Co | 20.5002 | 334.2 B | 0.1577 | 0.78 | 132.4 K | 2.71 M |
| PM | Philip Morris International Inc | 76.8023 | 329.3 B | 0.9092 | 1.2 | 6.3 M | 483.79 M |
| JPM-PD | JPMorgan Chase & Co | 20.2995 | 329.18 B | 0.1269 | 0.63 | 91.22 K | 1.85 M |
| HSBC | HSBC Holdings Plc ADR | 25.7407 | 305.64 B | 0.89 | 3.58 | 5.32 M | 136.83 M |
| MS | Morgan Stanley | 79.7802 | 303.56 B | 4.7211 | 6.29 | 17.64 M | 1.41 B |
| RY | Royal Bank of Canada | 94.8946 | 290.44 B | 1.1619 | 1.24 | 1.36 M | 129.18 M |
| SAP | SAP Ag ADR | 105.2514 | 277.06 B | 3.4566 | 3.4 | 897.6 K | 94.47 M |
| GS | Goldman Sachs Group | 308.0905 | 270.21 B | 10.4879 | 3.52 | 3.47 M | 1.07 B |
| BML-PH | Bank of America Corporation | 15.4811 | 263.36 B | 0.2403 | 1.58 | 8.51 K | 131.68 K |
| WFC | Wells Fargo & Company | 46.3298 | 262.45 B | 1.3378 | 2.97 | 34.67 M | 1.61 B |
| BABA | Alibaba Group Holding ADR | 101.9005 | 261.93 B | 27.3922 | 36.76 | 159.83 M | 16.29 B |
| TMO | Thermo Fisher Scientific Inc | 556.087 | 261.1 B | 11.7732 | 2.16 | 1.4 M | 777.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5051 | 247.29 B | 0.1204 | 2.24 | 3.69 M | 20.33 M |
| BAC-PL | Bank of America Corporation | 1010.6834 | 242.93 B | 8.6102 | 0.86 | 8.41 K | 8.5 M |
| IBM | International Business Machines | 109.1692 | 240.36 B | 1.203 | 1.11 | 4.29 M | 468.64 M |
| TM | Toyota Motor Corp Ltd | 162.8512 | 234.93 B | 5.6466 | 3.59 | 384.4 K | 62.6 M |
| BML-PJ | Bank of America Corporation | 16.683 | 231.23 B | 0.132 | 0.8 | 13.01 K | 216.96 K |
| BAC-PE | Bank of America Corporation | 17.0905 | 231.21 B | 0.2562 | 1.52 | 38.89 K | 664.68 K |
| ANET | Arista Networks Inc | 31.0475 | 225.1 B | 0.7575 | 2.5 | 6.05 M | 187.98 M |
| AXP | American Express Company | 171.2776 | 223.02 B | 4.3339 | 2.6 | 5.24 M | 897.37 M |
| TD | Toronto Dominion Bank | 65.9523 | 209.35 B | 1.1916 | 1.84 | 2.23 M | 146.99 M |
| C | Citigroup Inc | 48.861 | 206.47 B | 1.4538 | 3.07 | 31.66 M | 1.55 B |
| DIS | Walt Disney Company | 134.9617 | 205.39 B | 3.8493 | 2.94 | 10.64 M | 1.44 B |
| BHP | BHP Billiton Ltd ADR | 47.0754 | 203.67 B | 1.4509 | 3.18 | 5.73 M | 269.78 M |
| SHOP | Shopify Inc | 62.238 | 200.16 B | 6.895 | 12.46 | 31.6 M | 1.97 B |
| ABT | Abbott Laboratories | 109.9843 | 199.88 B | 1.841 | 1.7 | 4.44 M | 488.53 M |
| TTE | Totalenergies Se ADR | 38.198 | 199.22 B | 0.2668 | 0.7 | 3.22 M | 122.91 M |
| BLK | Blackrock Inc | 662.0165 | 198.93 B | 21.2248 | 3.31 | 1.16 M | 769.47 M |
| MCD | McDonald's Corporation | 217.2988 | 198.3 B | 5.0825 | 2.39 | 4.17 M | 906.83 M |
| APH | Amphenol Corp | 36.1652 | 194.84 B | 0.8653 | 2.45 | 4.67 M | 169.07 M |
| CRM | Salesforce.com Inc | 202.5956 | 186.91 B | 9.2936 | 4.81 | 6.04 M | 1.22 B |
| NVO | Novo Nordisk A/S ADR | 103.6305 | 186.04 B | 3.6969 | 3.7 | 1.19 M | 122.9 M |
| NEE | Nextera Energy | 80.1992 | 185.51 B | 0.5151 | 0.65 | 8.26 M | 662.54 M |
| UNP | Union Pacific Corp | 240.6436 | 183.29 B | 3.6623 | 1.55 | 3.96 M | 952.61 M |
| WELL | Welltower Inc | 82.2184 | 181.93 B | 0.4623 | 0.57 | 2.14 M | 176.19 M |
| PFE | Pfizer Inc | 42.0075 | 175.49 B | 0.5636 | 1.36 | 29.89 M | 1.26 B |
| DHR | Danaher Corp | 241.263 | 165.15 B | 6.1028 | 2.6 | 3.48 M | 839.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.9466 | 164.76 B | 2.1378 | 3.97 | 1.84 M | 103.07 M |
| ACN | Accenture Plc | 300.6507 | 161.72 B | 8.0319 | 2.74 | 3.47 M | 1.04 B |
| SCHW | The Charles Schwab Corp | 83.794 | 161.47 B | 5.4361 | 6.94 | 10.41 M | 872.59 M |
| TJX | TJX Companies | 58.9892 | 159.92 B | 0.7735 | 1.33 | 8.28 M | 488.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0101 | 154.49 B | 0.0959 | 1.62 | 4.69 M | 28.19 M |
| SONY | Sony Group Corp ADR | 19.367 | 151.54 B | 0.8764 | 4.74 | 4.31 M | 83.39 M |
| BX | Blackstone Inc | 100.299 | 150.09 B | 5.4709 | 5.77 | 6.12 M | 614.28 M |
| SCCO | Southern Copper Corp | 57.5932 | 149.31 B | 1.6754 | 3 | 958.42 K | 55.2 M |
| UL | Unilever Plc ADR | 44.4792 | 144.11 B | 0.6809 | 1.55 | 3.68 M | 163.76 M |
| CB | Chubb Ltd | 198.2177 | 142.96 B | 3.3072 | 1.7 | 2.06 M | 409.26 M |
| UBER | Uber Technologies Inc | 32.61 | 142.71 B | 2.81 | 9.43 | 34.69 M | 1.13 B |
| BA | Boeing Company | 188.99 | 140.26 B | 9.10 | 5.06 | 12.08 M | 2.28 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3862 | 140.08 B | 0.1929 | 4.6 | 5.42 M | 23.76 M |
| SPGI | S&P Global Inc | 379.0559 | 139.64 B | 4.6774 | 1.25 | 2.09 M | 793.02 M |
| RIO | Rio Tinto Plc ADR | 56.0193 | 137.53 B | 2.804 | 5.27 | 6.82 M | 381.85 M |
| ETN | Eaton Corp | 144.0532 | 137.14 B | 2.8841 | 2.04 | 1.89 M | 272.61 M |
| BTI | British American Tobacco Industries ADR | 29.3847 | 135.33 B | 0.2022 | 0.69 | 3.75 M | 110.07 M |
| MDT | Medtronic Inc | 93.6169 | 134.26 B | 1.6577 | 1.8 | 5.25 M | 491.96 M |
| SYK | Stryker Corp | 250.79 | 130.28 B | 7.4809 | 3.07 | 1.53 M | 383.71 M |
| SPOT | Spotify Technology S.A. | 133.58 | 129.04 B | 9.74 | 7.86 | 2.3 M | 306.95 M |
| PLD | Prologis Inc | 135.9754 | 127.69 B | 2.4015 | 1.8 | 3.75 M | 510.28 M |
| COF | Capital One Financial Corp | 128.1882 | 126.57 B | 3.32 | 2.66 | 3.38 M | 432.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8369 | 126.37 B | 0.0693 | 1.45 | 26.77 M | 129.46 M |
| HDB | Hdfc Bank Ltd ADR | 26.3465 | 125.12 B | 0.6539 | 2.55 | 2.88 M | 75.85 M |
| BMO | Bank of Montreal | 98.9419 | 123.36 B | 2.5279 | 2.62 | 986.3 K | 97.59 M |
| BNS | Bank of Nova Scotia | 57.0748 | 117.53 B | 0.952 | 1.7 | 1.83 M | 104.73 M |
| BP | BP Plc ADR | 23.3416 | 117.47 B | 0.4569 | 2 | 17.66 M | 412.26 M |
| PH | Parker-Hannifin Corp | 270.7048 | 114.79 B | 6.4099 | 2.43 | 653.8 K | 176.99 M |
| MPC | Marathon Petroleum Corp | 68.5074 | 114.64 B | 0.421 | 0.62 | 6.81 M | 466.52 M |
| NOW | Servicenow Inc | 547.40 | 112.94 B | 33.1801 | 6.45 | 1.83 M | 999.22 M |
| IBN | Icici Bank Ltd ADR | 18.236 | 112.23 B | 0.4365 | 2.45 | 11.04 M | 201.36 M |
| CM | Canadian Imperial Bank of Commerce | 51.6337 | 108.83 B | 1.0629 | 2.1 | 1.2 M | 61.76 M |
| WFC-PC | Wells Fargo & Company | 19.2001 | 106.59 B | 0.1225 | 0.64 | 114.76 K | 2.2 M |
| SNOW | Snowflake Inc Class A | 197.84 | 102.52 B | 27.06 | 15.84 | 13.95 M | 2.76 B |
| GSK | Glaxosmithkline Plc ADR | 35.9694 | 102.48 B | 0.3418 | 0.96 | 4.84 M | 174.17 M |
| CNQ | Canadian Natural Resources | 23.1735 | 102.33 B | 0.4056 | 1.78 | 6.91 M | 160.15 M |
| GLW | Corning Inc | 33.4632 | 102.31 B | 0.6458 | 1.97 | 6.26 M | 209.39 M |
| VLO | Valero Energy Corp | 75.1749 | 101.89 B | 0.4691 | 0.63 | 3.4 M | 255.59 M |
| PSX | Phillips 66 | 66.0659 | 101.27 B | 1.0018 | 1.54 | 4.03 M | 266.36 M |
| MMM | 3M Company | 104.9414 | 100.02 B | 0.8655 | 0.83 | 4.56 M | 478.67 M |
| ICE | Intercontinental Exchange | 124.7707 | 97.76 B | 1.6495 | 1.34 | 2.43 M | 303.22 M |
| UPS | United Parcel Service | 179.8803 | 97.25 B | 6.084 | 3.5 | 3.02 M | 543.59 M |
| BN | Brookfield Corporation | 28.1878 | 96.21 B | 0.9195 | 3.37 | 3.64 M | 102.59 M |
| USB | U.S. Bancorp | 46.3633 | 95.09 B | 1.5487 | 3.46 | 9.09 M | 421.62 M |
| EMR | Emerson Electric Company | 86.4704 | 95.07 B | 1.0237 | 1.2 | 4.38 M | 378.64 M |
| NET | Cloudflare Inc Cl A | 95.16 | 94.92 B | 9.22 | 10.73 | 6.83 M | 649.92 M |
| ELV | Elevance Health Inc | 443.7987 | 94.16 B | 2.9504 | 0.67 | 1.34 M | 593.68 M |
| KKR | KKR & Co. LP | 53.6102 | 93.6 B | 3.2673 | 6.49 | 3.46 M | 185.61 M |
| ING | ING Groep N.V. ADR | 7.7984 | 93.3 B | 0.4561 | 6.21 | 10.76 M | 83.88 M |
| PNC | PNC Bank | 163.2917 | 92.74 B | 6.0686 | 3.86 | 2.06 M | 335.99 M |
| MCO | Moody's Corp | 304.2348 | 91.1 B | 7.875 | 2.66 | 1.81 M | 552.07 M |
| AMT | American Tower Corp | 208.8829 | 90.37 B | 2.9811 | 1.45 | 1.9 M | 397.3 M |
| FCX | Freeport-Mcmoran Inc | 43.7652 | 89.89 B | 2.0176 | 4.83 | 20.46 M | 895.51 M |
| TT | Trane Technologies Plc | 148.7549 | 89.85 B | 4.0016 | 2.76 | 1.59 M | 236.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.1912 | 154.39 M | 0.3151 | 1.05 | 14.15 K | 427.33 K |
| ANRG | Anaergia Inc | 12.80 | 2.85 | 28.64 | 417.5 K | 5.34 M | |
| CXI | Currency Exchange International Corp | 14.89 | 2.09 | 16.33 | 11.5 K | 171.24 K | |
| URB | Urbana Corp | 3.6178 | 0.505 | 16.22 | 5.4 K | 19.54 K | |
| ILLM | Acuityads Holdings Inc | 3.40 | 0.47 | 16.04 | 1.07 M | 3.63 M | |
| STC | Sangoma Technologies Corp | 17.68 | 2.10 | 13.48 | 38.2 K | 675.38 K | |
| NEO | NEO Performance Materials Inc | 13.3713 | 1.4501 | 12.16 | 162.5 K | 2.17 M | |
| SHOP | Shopify Inc | 78.919 | 8.218 | 11.62 | 3.96 M | 312.83 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.30 | 0.33 | 11.11 | 456 K | 1.5 M | |
| GRA | Nanoxplore Inc | 4.10 | 0.40 | 10.81 | 123.8 K | 507.58 K | |
| AMC | Arizona Metals Corp | 6.67 | 0.62 | 10.25 | 218.4 K | 1.46 M | |
| BBUC | Brookfield Business Corporation | 39.7587 | 3.5214 | 9.72 | 135.2 K | 5.38 M | |
| DCBO | Docebo Inc | 58.04 | 4.93 | 9.28 | 92.2 K | 5.35 M | |
| LSPD | Lightspeed Commerce Inc. | 30.16 | 2.54 | 9.2 | 1.88 M | 56.64 M | |
| PRN | Profound Medical Corp | 11.53 | 0.87 | 8.16 | 88.2 K | 1.02 M | |
| LNR | Linamar Corp | 54.2282 | 4.0538 | 8.08 | 478.73 K | 25.96 M | |
| WEED | Canopy Growth Corp | 80.80 | 6.00 | 8.02 | 246.55 K | 19.92 M | |
| TRZ | Transat At Inc | 5.04 | 0.36 | 7.69 | 397.27 K | 2 M | |
| HUT | Hut 8 Corp | 33.05 | 2.35 | 7.65 | 541.86 K | 17.91 M | |
| BB | Blackberry Ltd | 8.34 | 0.59 | 7.61 | 2.47 M | 20.63 M | |
| BBD-B | Bombardier Inc Series B | 36.25 | 2.50 | 7.41 | 400.29 K | 14.51 M | |
| CRON | Cronos Group Inc | 4.24 | 0.29 | 7.34 | 328.4 K | 1.39 M | |
| ENGH | Enghouse Systems Ltd | 34.8455 | 2.3702 | 7.3 | 214.48 K | 7.47 M | |
| ACB | Aurora Cannabis Inc | 41.40 | 2.80 | 7.25 | 257.16 K | 10.65 M | |
| CLS | Celestica Inc Sv | 15.85 | 1.07 | 7.24 | 456 K | 7.23 M | |
| ELVA | Electrovaya Inc | 4.45 | 0.30 | 7.23 | 17.82 K | 79.3 K | |
| TSU | Trisura Group Ltd | 32.14 | 2.13 | 7.1 | 112.38 K | 3.61 M | |
| TSAT | Telesat Corp | 26.75 | 1.75 | 7 | 600 | 16.05 K | |
| AC | Air Canada | 22.68 | 1.48 | 6.98 | 6.83 M | 154.91 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.3958 | 0.5471 | 6.97 | 96.56 K | 810.67 K | |
| DND | Dye & Durham Ltd | 27.8057 | 1.7692 | 6.8 | 576.9 K | 16.04 M | |
| AVNT | Avant Brands Inc | 7.35 | 0.45 | 6.52 | 1.36 K | 9.97 K | |
| GOOS | Canada Goose Holdings Inc | 29.78 | 1.81 | 6.47 | 335.7 K | 10 M | |
| CHR | Chorus Aviation Inc | 28.6309 | 1.7289 | 6.43 | 823.55 K | 23.58 M | |
| DSG | Descartes Sys | 96.68 | 5.83 | 6.42 | 250.99 K | 24.27 M | |
| BLDP | Ballard Power Systems Inc | 13.95 | 0.84 | 6.41 | 1.3 M | 18.1 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.0362 | 0.3593 | 6.33 | 235.6 K | 1.42 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.80 | 0.70 | 6.31 | 355.72 K | 4.2 M | |
| BBD-A | Bombardier Inc | 38.25 | 2.25 | 6.25 | 84.07 K | 3.22 M | |
| ORIO | ORIO | 8.19 | 0.48 | 6.23 | 78.4 K | 642.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 48.8287 | 2.796 | 6.07 | 2.65 M | 129.17 M | |
| FSV | Firstservice Corp | 173.5113 | 9.8074 | 5.99 | 145.5 K | 25.25 M | |
| META | Meta CDR [Cad Hedged] | 11.738 | 0.6548 | 5.91 | 181.38 K | 2.13 M | |
| TLRY | Tilray Inc | 67.50 | 3.70 | 5.8 | 147.07 K | 9.93 M | |
| CVO | Coveo Solutions Inc | 10.05 | 0.55 | 5.79 | 25.3 K | 254.27 K | |
| RUS | Russel Metals | 27.1995 | 1.4835 | 5.77 | 282.9 K | 7.69 M | |
| LAR | Lithium Argentina Ag | 13.7198 | 0.7407 | 5.71 | 3.31 M | 45.47 M | |
| GSY | Goeasy Ltd | 112.8529 | 6.0822 | 5.7 | 149.31 K | 16.85 M | |
| ET | Evertz Technologies Ltd | 9.1916 | 0.4831 | 5.55 | 99.1 K | 910.89 K | |
| TOY | Spin Master Corp | 42.3234 | 2.2126 | 5.52 | 57 K | 2.41 M | |
| CIA | Champion Iron Ltd | 5.1523 | 0.2662 | 5.45 | 758 K | 3.91 M | |
| URB-A | Urbana Corporation | 3.3806 | 0.1736 | 5.41 | 546 K | 1.85 M | |
| FEC | Frontera Energy Corp | 12.9816 | 0.6467 | 5.24 | 135.4 K | 1.76 M | |
| CIGI | Colliers International Group Inc | 163.5732 | 8.0753 | 5.19 | 153.88 K | 25.17 M | |
| HOM-U | BSR Real Estate Investment Trust | 18.0556 | 0.865 | 5.03 | 73.02 K | 1.32 M | |
| ERO | Ero Copper Corp | 17.81 | 0.84 | 4.95 | 419 K | 7.46 M | |
| PPR | Prairie Provident Resources Inc | 6.60 | 0.30 | 4.76 | 7.58 K | 50.05 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1246 | 0.1414 | 4.74 | 32.83 K | 102.59 K | |
| CRM | CRM | 17.0372 | 0.7581 | 4.66 | 4.62 K | 78.75 K | |
| TINY | Tiny Ltd | 72.00 | 3.20 | 4.65 | 325 | 23.4 K | |
| TCS | Tecsys Inc J | 31.1874 | 1.3727 | 4.6 | 16.6 K | 517.71 K | |
| TFII | Tfi International Inc | 121.9374 | 5.3616 | 4.6 | 298.87 K | 36.44 M | |
| NFI | Nfi Group Inc. | 14.6446 | 0.6428 | 4.59 | 624.24 K | 9.14 M | |
| ATZ | Aritzia Inc | 47.54 | 2.05 | 4.51 | 521 K | 24.77 M | |
| MRE | Martinrea International Inc | 8.1778 | 0.35 | 4.47 | 368.01 K | 3.01 M | |
| IAU | I-80 Gold Corp | 3.87 | 0.16 | 4.31 | 659.93 K | 2.55 M | |
| BHC | Bausch Health Companies Inc | 29.27 | 1.20 | 4.28 | 548.96 K | 16.07 M | |
| DXT | Dexterra Group Inc | 6.2727 | 0.2467 | 4.09 | 67.4 K | 422.78 K | |
| BU | Burcon Nutrascience Corp | 16.8734 | 0.6617 | 4.08 | 4.07 K | 68.74 K | |
| CSU | Constellation Software Inc | 2068.5339 | 81.1036 | 4.08 | 31.86 K | 65.91 M | |
| DBM | Doman Building Materials Group Ltd. | 6.3157 | 0.2474 | 4.08 | 527.72 K | 3.33 M | |
| TOT | Total Energy Services Inc | 5.79 | 0.2267 | 4.07 | 74.83 K | 433.24 K | |
| PIC-A | Premium Income Corporation | 5.496 | 0.2123 | 4.02 | 35.38 K | 194.44 K | |
| OGI | Organigram Holdings Inc | 7.28 | 0.28 | 4 | 275.27 K | 2 M | |
| BCT | Briacell Therapeutics Corp | 1589.6166 | 60.9105 | 3.98 | 5 | 7.95 K | |
| MFC | Manulife Fin | 21.0123 | 0.7996 | 3.96 | 6.12 M | 128.7 M | |
| FM | First Quantum Minerals Ltd | 37.9988 | 1.4421 | 3.94 | 2.4 M | 91.13 M | |
| MG | Magna International Inc | 65.9307 | 2.4372 | 3.84 | 1.67 M | 109.83 M | |
| IFP | Interfor Corp | 41.43 | 1.53 | 3.83 | 759.2 K | 31.45 M | |
| HWX | Headwater Exploration Inc | 5.3739 | 0.1957 | 3.78 | 1.22 M | 6.55 M | |
| GDL | Goodfellow Inc | 9.4393 | 0.3413 | 3.75 | 12.2 K | 115.16 K | |
| REAL | Real Matters Inc | 5.26 | 0.19 | 3.75 | 159.2 K | 837.4 K | |
| BDT | Bird Construction Inc | 7.8611 | 0.2826 | 3.73 | 121.2 K | 952.77 K | |
| WPRT | Westport Fuel Systems Inc | 19.50 | 0.70 | 3.72 | 51.48 K | 1 M | |
| AETR | Aetherion Technologies Inc. | 19.50 | 0.70 | 3.72 | 51.48 K | 1 M | |
| GFL | Gfl Environmental Inc | 37.3901 | 1.3017 | 3.61 | 328.9 K | 12.3 M | |
| WJX | Wajax Corp | 15.8893 | 0.5491 | 3.58 | 166.76 K | 2.65 M | |
| AIF | Altus Group Ltd | 45.9424 | 1.5589 | 3.51 | 142.14 K | 6.53 M | |
| DOO | Brp Inc | 83.0595 | 2.7712 | 3.45 | 265.1 K | 22.02 M | |
| PSI | Pason Systems Inc | 11.1044 | 0.3676 | 3.42 | 135.81 K | 1.51 M | |
| CURA | Curaleaf Holdings Inc | 7.64 | 0.25 | 3.38 | 522.5 K | 3.99 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.7021 | 0.1205 | 3.36 | 470.87 K | 1.74 M | |
| CGG | China Gold Int Resources Corp | 3.1389 | 0.1021 | 3.36 | 52.4 K | 164.46 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.1117 | 2.0003 | 3.33 | 100 | 6.21 K | |
| SAP | Saputo Inc | 27.2945 | 0.87 | 3.29 | 759.7 K | 20.74 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.452 | 0.3939 | 3.27 | 4.5 K | 56.03 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.0028 | 0.7241 | 3.25 | 92.26 K | 2.12 M | |
| POU | Paramount Resources Ltd | 11.6427 | 0.3663 | 3.25 | 374 K | 4.35 M | |
| ONEX | Onex Corp | 82.8309 | 2.5688 | 3.2 | 186.28 K | 15.43 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.2279 | 0.6537 | 3.18 | 2.64 K | 56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.4521 | 228.38 B | 0.6354 | 4.02 | 12.66 K | 208.28 K |
| ATLPF | Atlas Copco AB | 14.2775 | 93.17 B | 1.7275 | 13.76 | 552 | 7.88 K |
| ATLFF | Atlas Copco AB | 5.6736 | 86.21 B | 0.4015 | 7.62 | 1.27 K | 7.22 K |
| MBGAF | Mercedes-Benz Group AG | 66.8309 | 45.23 B | 3.3716 | 5.31 | 46.7 K | 3.12 M |
| BRDCY | Bridgestone Corporation | 18.69 | 31.59 B | 0.13 | 0.7 | 99.6 K | 1.86 M |
| LNWO | Light & Wonder, Inc. | 61.98 | 6.61 B | 2.74 | 4.63 | 830.8 K | 51.49 M |
| CSCCF | Capstone Copper Corp. | 5.55 | 6.24 B | 0.16 | 2.97 | 47.67 K | 264.55 K |
| WHTCF | WashTec AG | 3.53 | 766.56 M | 0.2449 | 7.45 | 4.83 K | 17.04 K |
| GAMI | GAMCO Investors Inc | 21.5847 | 537.58 M | 0.4681 | 2.22 | 19.9 K | 429.54 K |
| NTPIF | Nam Tai Property Inc. | 6.35 | 268.43 M | 0.12 | 1.93 | 359.52 K | 2.28 M |
| SINC | Sincerity Applied Materials Holdings Corp | 83000.00 | 80.83 M | 1000.00 | 1.22 | 4.62 K | 383.38 M |
| CUBT | Curative Biotechnology Inc | 9.435 | 7.38 M | 0.285 | 3.11 | 1.7 K | 16.05 K |
| LIFD | LFTD Partners Inc | 3.71 | 1.63 M | 0.19 | 5.4 | 1.8 K | 6.68 K |
| EBZT | Everything Blockchain Inc. | 3.60 | 617.26 K | 0.10 | 2.86 | 2.6 K | 9.36 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | 1.00 | 25 | 1.86 M | 9.31 M |
| CMBMF | Cambium Networks Corporation | 24.49 | 5.81 K | 1.18 | 5.06 | 114.31 K | 2.8 M |
| EMWPF | Eros Media World Plc | 3.75 | 1.9 K | 0.20 | 5.63 | 153.98 K | 577.42 K |
| VYGVQ | Voyager Digital Ltd | 6.123 | 2 | 0.578 | 10.42 | 443.3 K | 2.71 M |
| STMH | Stem Holdings Inc | 7.35 | 0.35 | 5 | 3.37 K | 24.73 K | |
| SIRC | Solar Integrated Roofing Corporation | 49.365 | 1.815 | 3.82 | 6.06 K | 299.15 K | |
| PSBZP | PS Business Parks Inc. | 21.317 | 0.2931 | 1.39 | 39.8 K | 848.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INFI | Infinitum Copper Corp | 6.40 | 6.3984 | 399900.03 | 7.41 K | 47.4 K | |
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 2 | 20 | |
| NU | NeutriSci International Inc | 6.88 | 0.90 | 15.05 | 26.5 M | 182.33 M | |
| EDY | Eddy Smart Home Solutions Ltd. | 45.00 | 5.00 | 12.5 | 26 | 1.17 K | |
| VCU | Vizsla Copper Corp. | 6.65 | 0.70 | 11.76 | 1.4 K | 9.34 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 0.50 | 9.09 | 29.31 K | 175.86 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 1.57 K | 18.86 K | |
| SLI | Standard Lithium Ltd | 7.85 | 0.60 | 8.28 | 252.1 K | 1.98 M | |
| SGML | Sigma Lithium Corporation | 14.37 | 1.03 | 7.72 | 10.5 K | 150.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.5424 | 0.6568 | 7.39 | 25.55 K | 243.76 K | |
| RCK | Rock Tech Lithium Inc | 4.69 | 0.29 | 6.59 | 34.52 K | 161.89 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | 1.00 | 6.25 | 600 | 10.2 K | |
| KIP | Kiplin Metals Inc | 5.22 | 0.30 | 6.1 | 40.27 K | 210.21 K | |
| TOI | Topicus.com Inc | 83.4167 | 4.443 | 5.63 | 47.7 K | 3.98 M | |
| CMC | Cielo Waste Solutions Corp | 4.275 | 0.225 | 5.56 | 60.52 K | 258.72 K | |
| ESKR | Esker Infrastructure Corp. | 4.275 | 0.225 | 5.56 | 60.52 K | 258.72 K | |
| LI | American Lithium Corp | 3.08 | 0.16 | 5.48 | 556.4 K | 1.71 M | |
| REKO | Reko International Group Inc | 4.585 | 0.1798 | 4.08 | 5.1 K | 23.38 K | |
| PAT | Patriot One Technologies Inc | 8.50 | 0.30 | 3.66 | 840 | 7.14 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.10 | 3.23 | 5.56 K | 17.79 K | |
| DM | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 975.46 K | 4.68 M | |
| QNTA | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 32.52 K | 156.08 K | |
| ALTU | Altura Energy Corp. | 13.00 | 0.40 | 3.17 | 13.87 K | 180.31 K | |
| SRGE | Surge Digital Inc. | 5.46 | 0.14 | 2.63 | 120.44 K | 657.62 K | |
| ALV | Alvopetro Energy Ltd | 3.3538 | 0.0818 | 2.5 | 14.9 K | 49.97 K | |
| OGG | Osisko Gold Group Inc. | 12.54 | 0.24 | 1.95 | 8.07 K | 101.16 K | |
| HITI | High Tide Inc | 5.90 | 0.10 | 1.72 | 80.32 K | 473.91 K | |
| VITA | Vitalist Inc. | 6.00 | 0.10 | 1.69 | 100 | 600 | |
| GMG | Graphene Manufacturing Group Ltd | 3.10 | 0.05 | 1.64 | 68.49 K | 212.31 K | |
| RX | BioSyent Inc | 8.0377 | 0.1218 | 1.54 | 1.3 K | 10.45 K | |
| PLUR | Plurilock Security Inc | 3.60 | 0.05 | 1.41 | 38.78 K | 139.62 K | |
| VCI | Vitreous Glass Inc | 3.7006 | 0.0448 | 1.23 | 900 | 3.33 K | |
| GOOD | Aquarius AI Inc | 4.90 | 0.05 | 1.03 | 50 | 245 | |
| BCF | Builders Capital Mortgage Corp | 7.0897 | 0.0549 | 0.78 | 1 K | 7.09 K | |
| DE | Decisive Dividend Corporation | 3.0804 | 0.0222 | 0.73 | 4.69 K | 14.43 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1734 | 0.039 | 0.64 | 11.5 K | 70.99 K | |
| EVGN | EverGen Infrastructure Corp | 4.83 | 0.03 | 0.62 | 4.6 K | 22.22 K | |
| GIP | Green Impact Partners Inc | 9.05 | 0.05 | 0.56 | 21.3 K | 192.77 K |