Gainer Valuations for 18 March 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 18 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 126.7746 | 59.63 B | 3.4323 | 2.78 | 4.62 M | 586.28 M |
| EQX | Equinox Gold Corp | 8.0125 | 13.17 B | 0.1898 | 2.43 | 6.11 M | 48.99 M |
| GSAT | Globalstar | 20.10 | 10.96 B | 1.65 | 8.94 | 904.55 K | 18.18 M |
| NXE | Nexgen Energy Ltd | 5.67 | 5.3 B | 0.15 | 2.72 | 2.1 M | 11.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.8301 | 3.99 B | 1.1106 | 4.01 | 4.96 K | 142.88 K |
| NOG | Northern Oil and Gas | 22.2912 | 2.37 B | 1.0798 | 5.09 | 3.56 M | 79.45 M |
| SVM | Silvercorp Metals Inc | 3.8614 | 1.91 B | 0.0679 | 1.79 | 3.4 M | 13.11 M |
| UUUU | Energy Fuels Inc | 9.70 | 1.9 B | 0.23 | 2.43 | 5.34 M | 51.8 M |
| ESBA | Empire State Realty Op LP | 9.2086 | 1.41 B | 0.2607 | 2.91 | 500 | 4.6 K |
| REPX | Riley Exploration Permian Inc | 21.7885 | 930.32 M | 1.2223 | 5.94 | 1.06 M | 23.01 M |
| SKYH | Sky Harbour Group Corp | 35.72 | 839.97 M | 7.08 | 24.72 | 520.3 K | 18.59 M |
| BHB | Bar Harbor Bankshares | 25.4961 | 712.72 M | 0.2128 | 0.84 | 55.2 K | 1.41 M |
| GROY | Gold Royalty Corp | 4.0333 | 669.56 M | 0.0587 | 1.48 | 2.53 M | 10.22 M |
| HYLN | Hyliion Holdings Corp. | 4.41 | 535.79 M | 0.19 | 4.5 | 4.89 M | 21.55 M |
| ISOU | IsoEnergy Ltd. | 3.946 | 526.62 M | 0.041 | 1.05 | 36.91 K | 145.63 K |
| SENS | Senseonics Holdings | 37.40 | 476.92 M | 1.00 | 2.75 | 606.82 K | 22.7 M |
| CIX | Compx International Inc | 16.9168 | 459.11 M | 0.7119 | 4.39 | 12.61 K | 213.24 K |
| CMCL | Caledonia Mining Cp | 11.8476 | 398.5 M | 0.1358 | 1.16 | 61.74 K | 731.51 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2702 | 376.83 M | 0.0547 | 0.67 | 42.2 K | 349 K |
| GTE | Gran Tierra Energy Inc | 15.10 | 355.57 M | 0.30 | 2.03 | 515.79 K | 7.79 M |
| IDR | Idaho Strategic Resources | 9.9999 | 317.47 M | 0.0499 | 0.5 | 13.2 K | 131.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8688 | 284.35 M | 0.0799 | 0.74 | 45.9 K | 498.88 K |
| EVI | Evi Industries Inc | 20.7201 | 282.25 M | 1.6295 | 8.54 | 143.9 K | 2.98 M |
| ACU | Acme United Corp | 32.3923 | 271.24 M | 1.1506 | 3.68 | 7.2 K | 233.22 K |
| INFU | Infusystems Holdings | 11.00 | 261.91 M | 0.11 | 1.01 | 134.2 K | 1.48 M |
| GENC | Gencor Industries IN | 10.76 | 257.24 M | 0.29 | 2.77 | 14.06 K | 151.3 K |
| BKTI | Bk Technologies Inc | 12.2738 | 252.44 M | 0.2888 | 2.41 | 2.74 K | 33.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9882 | 243.23 M | 0.0482 | 0.69 | 152.8 K | 1.07 M |
| ELMD | Electromed Inc | 12.95 | 232.12 M | 0.16 | 1.25 | 11.1 K | 143.74 K |
| PED | Pedevco Corp | 30.00 | 201.24 M | 0.80 | 2.74 | 35.48 K | 1.06 M |
| CMT | Core Molding Technologies Inc | 11.51 | 187.25 M | 0.45 | 4.07 | 19.6 K | 225.6 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0647 | 159.93 M | 0.1149 | 1.45 | 46 K | 370.98 K |
| NEN | New England Realty Associates | 69.783 | 156.05 M | 0.921 | 1.34 | 400 | 27.91 K |
| ESP | Espey Mfg. & Electronics | 12.2624 | 152.8 M | 0.358 | 3.01 | 2.4 K | 29.43 K |
| BCV | Bancroft Convertible Fund | 16.6276 | 120.99 M | 0.2688 | 1.64 | 18.8 K | 312.6 K |
| ARMP | Armata Pharmaceuticals Inc | 5.31 | 116.75 M | 0.80 | 17.74 | 43.4 K | 230.45 K |
| LODE | Comstock Mining Inc | 17.70 | 113.23 M | 0.90 | 5.36 | 64.02 K | 1.13 M |
| STXS | Stereotaxis Inc | 3.96 | 96.2 M | 0.13 | 3.39 | 432.31 K | 1.71 M |
| EP | Empire Petroleum Corp | 17.92 | 85.7 M | 2.17 | 13.78 | 26.4 K | 473.09 K |
| LGL | LGL Group | 4.0837 | 84.63 M | 0.1244 | 3.14 | 24.66 K | 100.72 K |
| FSI | Flexible Solutions International Inc | 3.5584 | 78.56 M | 0.1101 | 3.19 | 10.3 K | 36.65 K |
| KULR | Kulr Technology Group Inc | 19.52 | 75.44 M | 0.32 | 1.67 | 74.24 K | 1.45 M |
| IOR | Income Opportunity Realty Trust | 13.86 | 75.31 M | 2.34 | 20.31 | 42.62 K | 590.69 K |
| MHH | Mastech Holdings Inc | 18.80 | 74.84 M | 0.15 | 0.8 | 7.66 K | 144.01 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 70.7 M | 121.4619 | 10.71 | 135 | 169.44 K |
| COE | 51Talk Online Education Group | 5.92 | 67.76 M | 0.80 | 15.63 | 43.81 K | 259.37 K |
| WYY | Widepoint Corp | 4.44 | 67.19 M | 0.18 | 4.23 | 28.96 K | 128.6 K |
| APT | Alpha Pro Tech | 4.46 | 58.58 M | 0.06 | 1.36 | 144.96 K | 646.52 K |
| ANVS | Annovis Bio Inc | 14.18 | 51.64 M | 0.22 | 1.58 | 37.6 K | 533.17 K |
| MYO | Myomo Inc | 4.35 | 51.49 M | 0.17 | 4.07 | 31.4 K | 136.59 K |
| IBIO | Ibio Inc | 215.00 | 51.36 M | 25.00 | 13.16 | 6.32 K | 1.36 M |
| SER | Serina Therapeutics Inc | 30.00 | 42.93 M | 4.2857 | 16.67 | 3.26 K | 97.77 K |
| CCEL | Cryo-Cell Intl Inc | 6.1199 | 40.88 M | 0.1684 | 2.83 | 2.2 K | 13.46 K |
| GRF | Eagle Capital Growth Fund | 7.4729 | 40.87 M | 0.4745 | 6.78 | 1.6 K | 11.96 K |
| TOON | Kartoon Studios Inc | 9.25 | 32.3 M | 0.30 | 3.35 | 301.37 K | 2.79 M |
| COHN | Cohen & CO Inc | 10.0812 | 32.26 M | 1.0612 | 11.76 | 30.13 K | 303.77 K |
| GPUS | Hyperscale Data, Inc. | 100478.3906 | 27.46 M | 1794.25 | 1.82 | 140 | 14.07 M |
| MI | Nft Limited Class A Ordinary Share | 121.00 | 27.41 M | 1.00 | 0.83 | 29.33 K | 3.55 M |
| LSF | Laird Superfood Inc | 3.35 | 26.86 M | 0.20 | 6.35 | 373.2 K | 1.25 M |
| CPHI | China Pharma Holdings | 44.00 | 25.48 M | 3.90 | 9.73 | 1.94 K | 85.36 K |
| CVM | Cel-Sci Corp | 150.00 | 24.27 M | 4.50 | 3.09 | 180.05 K | 27.01 M |
| UAVS | Ageagle Aerial Systems Inc | 1120.00 | 21.89 M | 60.00 | 5.66 | 4.63 K | 5.19 M |
| CKX | Ckx Lands | 11.25 | 21.46 M | 0.16 | 1.44 | 7.74 K | 87.12 K |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | 2.80 | 16.67 | 304 | 5.96 K |
| INLX | Intellinetics Inc | 6.15 | 18.45 M | 0.53 | 9.43 | 1.3 K | 8 K |
| RVP | Retractable Technologies | 4.85 | 16.8 M | 0.04 | 0.83 | 207 K | 1 M |
| ACCS | Access Newswire Inc | 27.69 | 13.7 M | 0.70 | 2.59 | 6.5 K | 180.04 K |
| MYND | Mynd.Ai Inc ADR | 5.9194 | 12.46 M | 1.1092 | 23.06 | 27.07 K | 160.24 K |
| CVR | Chicago Rivet & Machine Company | 26.6439 | 10.63 M | 0.5512 | 2.11 | 19.6 K | 522.22 K |
| AWX | Avalon Holdings Corp | 3.62 | 10.26 M | 0.15 | 4.32 | 1.9 K | 6.88 K |
| TOVX | Theriva Biologics Inc | 107.50 | 8.72 M | 20.00 | 22.86 | 135.17 K | 14.53 M |
| DSS | Document Security Systems | 9.9295 | 5.33 M | 0.4016 | 4.21 | 25.53 K | 253.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 208.00 | 5.06 M | 11.92 | 6.08 | 953 | 198.22 K |
| PHGE | Biomx Ltd | 273.60 | 4.04 M | 5.70 | 2.13 | 25 | 6.84 K |
| BQ | Boqii Holding Ltd ADR | 104.00 | 3.49 M | 4.00 | 4 | 6.56 K | 682.24 K |
| PW | Power REIT | 47.31 | 2.5 M | 3.16 | 7.16 | 17.8 K | 841.88 K |
| TOPS | Top Ships Inc | 264.00 | 2.25 M | 2.40 | 0.92 | 2.38 K | 629.11 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.17 M | 5.60 | 19.05 | 17.5 K | 612.5 K |
| VTAK | Catheter Precision Inc | 4465.00 | 286.48 K | 95.00 | 2.17 | 402 | 1.79 M |
| SCPX | Scorpius Holdings Inc | 526.00 | 36.69 K | 24.00 | 4.78 | 1.71 K | 898.41 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.4914 | 0.6389 | 2.57 | 3.5 K | 89.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.70 | 619.76 B | 1.72 | 1.67 | 74.25 K | 7.77 M |
| CT | Cotton | 126.86 | 5.00 | 4.1 | 18.97 K | 2.41 M | |
| HO | Heating Oil | 3.5981 | 0.1107 | 3.17 | 26.14 K | 94.06 K | |
| CL | Crude Oil | 104.70 | 1.72 | 1.67 | 74.25 K | 7.77 M | |
| KC | Coffee | 220.30 | 3.00 | 1.38 | 4 | 881.2 | |
| RU | Rubber | 247.50 | 3.30 | 1.35 | 9 | 2.23 K | |
| CC | Cocoa | 2568.00 | 32.00 | 1.26 | 10.38 K | 26.66 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1134.00 | 14.00 | 1.25 | 12 | 13.61 K | |
| BZ | Brent Crude | 107.93 | 1.29 | 1.21 | 168.91 K | 18.23 M | |
| FC | Feeder Cattle | 167.45 | 1.575 | 0.95 | 3.48 K | 583.4 K | |
| HG | Copper | 4.7395 | 0.0375 | 0.8 | 39.26 K | 186.08 K | |
| ZB | U.S. Treasury Bond Futures | 150.7813 | 0.9688 | 0.65 | 23 | 3.47 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 160.6651 | 5.1 T | 3.2921 | 2.09 | 123.51 M | 19.84 B |
| NVDA | Nvidia Corporation | 26.4049 | 4.83 T | 1.6839 | 6.81 | 730.72 M | 19.29 B |
| MSFT | Microsoft Corporation | 290.6287 | 4.13 T | 5.0401 | 1.76 | 43.39 M | 12.61 B |
| GOOGL | Alphabet Inc Class A | 135.0096 | 3.55 T | 2.2677 | 1.71 | 44.57 M | 6.02 B |
| GOOG | Alphabet Inc Class C | 135.6875 | 3.53 T | 2.1831 | 1.64 | 45.9 M | 6.23 B |
| AMZN | Amazon.com Inc | 161.2505 | 2.88 T | 4.0115 | 2.55 | 102.96 M | 16.6 B |
| META | Meta Platforms Inc | 214.8043 | 1.61 T | 8.5826 | 4.16 | 52.13 M | 11.2 B |
| AVGO | Broadcom Inc. | 56.4293 | 1.55 T | 0.7156 | 1.28 | 41.54 M | 2.34 B |
| TSLA | Tesla Inc | 301.7967 | 1.52 T | 11.2634 | 3.88 | 100.41 M | 30.3 B |
| AMD | Advanced Micro Devices | 113.46 | 797.92 B | 1.77 | 1.58 | 105.83 M | 12.01 B |
| ASML | ASML Holding N.V. ADR | 652.5834 | 576.7 B | 24.7265 | 3.94 | 1.69 M | 1.1 B |
| COST | Costco Wholesale | 535.2682 | 463.72 B | 8.1623 | 1.55 | 3.6 M | 1.93 B |
| PLTR | Palantir Technologies Inc | 12.82 | 412.61 B | 0.50 | 4.06 | 59.13 M | 757.99 M |
| INTC | Intel Corp | 44.3435 | 309.41 B | 0.2897 | 0.66 | 46.24 M | 2.05 B |
| AMAT | Applied Materials | 130.4085 | 293.15 B | 3.0397 | 2.39 | 11.52 M | 1.5 B |
| PANW | Palo Alto Networks Inc | 96.1699 | 284.85 B | 2.1433 | 2.28 | 13.01 M | 1.25 B |
| TXN | Texas Instruments | 159.1288 | 284.78 B | 1.4402 | 0.91 | 9.03 M | 1.44 B |
| LRCX | Lam Research Corp | 52.1457 | 277.1 B | 1.754 | 3.48 | 22.24 M | 1.16 B |
| NFLX | Netflix Inc | 38.06 | 276.44 B | 0.92 | 2.48 | 83.25 M | 3.17 B |
| CRWD | Crowdstrike Holdings Inc | 208.06 | 246.77 B | 3.93 | 1.93 | 6.6 M | 1.37 B |
| LIN | Linde Plc | 295.3108 | 240.9 B | 2.1699 | 0.74 | 3.24 M | 957.6 M |
| SHOP | Shopify Inc | 78.00 | 198.58 B | 12.262 | 18.65 | 46.31 M | 3.61 B |
| ADI | Analog Devices | 152.492 | 196.85 B | 3.2373 | 2.17 | 9.9 M | 1.51 B |
| KLAC | K L A-Tencor Corp | 350.3562 | 195.48 B | 11.9392 | 3.53 | 3 M | 1.05 B |
| PEP | Pepsico Inc | 143.2672 | 194.08 B | 1.6281 | 1.15 | 12.12 M | 1.74 B |
| QCOM | Qualcomm Inc | 140.5009 | 184.94 B | 1.0584 | 0.76 | 18.45 M | 2.59 B |
| ISRG | Intuitive Surg Inc | 290.11 | 170.32 B | 7.16 | 2.53 | 3.15 M | 914.68 M |
| MRVL | Marvell Technology Inc | 70.1848 | 143.61 B | 1.8891 | 2.77 | 13.98 M | 981.36 M |
| IBKR | Interactive Brokers | 16.6178 | 132.69 B | 0.4957 | 3.07 | 3.77 M | 62.64 M |
| BKNG | Booking Holdings Inc | 85.8487 | 132.48 B | 0.9884 | 1.16 | 12.73 M | 1.09 B |
| STX | Seagate Technology | 82.4806 | 128.12 B | 1.9413 | 2.41 | 3.95 M | 325.39 M |
| SBUX | Starbucks Corporation | 81.2703 | 125.06 B | 1.7596 | 2.21 | 23.78 M | 1.93 B |
| WDC | Western Digital Cp | 37.1036 | 121.22 B | 0.3311 | 0.9 | 5.6 M | 207.78 M |
| PDD | Pinduoduo Inc ADR | 42.60 | 116.93 B | 3.23 | 8.2 | 43.26 M | 1.84 B |
| CME | CME Group Inc | 209.004 | 110.34 B | 2.7801 | 1.35 | 2.86 M | 598.38 M |
| ABNB | Airbnb Inc Class A | 167.00 | 105.61 B | 9.45 | 6 | 8.47 M | 1.41 B |
| EQIX | Equinix Inc | 674.628 | 104.34 B | 11.424 | 1.72 | 714.7 K | 482.16 M |
| MRNA | Moderna | 178.93 | 103.15 B | 10.67 | 6.34 | 12.53 M | 2.24 B |
| ADBE | Adobe Systems Inc | 453.33 | 96.71 B | 8.97 | 2.02 | 5.9 M | 2.67 B |
| MNST | Monster Beverage Cp | 40.295 | 95.5 B | 1.155 | 2.95 | 9.56 M | 385.06 M |
| INTU | Intuit Inc | 467.2833 | 95.31 B | 5.9595 | 1.29 | 3.11 M | 1.45 B |
| FTNT | Fortinet Inc | 63.994 | 94.94 B | 3.298 | 5.43 | 13.1 M | 838.05 M |
| CTAS | Cintas Corp | 96.4934 | 90.94 B | 1.299 | 1.36 | 2.63 M | 254.16 M |
| APP | AppLovin Corporation | 54.45 | 90.94 B | 1.94 | 3.69 | 7.02 M | 382.47 M |
| CDNS | Cadence Design Systems, Inc. | 158.87 | 90.41 B | 5.55 | 3.62 | 2.53 M | 402.53 M |
| SNPS | Synopsys Inc | 318.21 | 88.72 B | 14.16 | 4.66 | 2.39 M | 759.34 M |
| CMCSA | Comcast Corporation | 38.2181 | 88.24 B | 0.3504 | 0.93 | 37.54 M | 1.43 B |
| MELI | MercadoLibre Inc | 1185.53 | 88.21 B | 36.4401 | 3.17 | 811.61 K | 962.18 M |
| DASH | Doordash Inc Cl A | 107.29 | 86.05 B | 11.20 | 11.66 | 7.93 M | 850.29 M |
| ROST | Ross Stores Inc | 89.2551 | 78.83 B | 1.0711 | 1.21 | 4.46 M | 398.38 M |
| NTES | Netease Inc ADR | 82.1925 | 77.65 B | 4.63 | 5.97 | 7.73 M | 635.03 M |
| WBD | Discovery Inc Series A | 26.26 | 77.6 B | 0.55 | 2.14 | 6.94 M | 182.19 M |
| HON | Honeywell International Inc. Common Stock | 168.6582 | 72.41 B | 2.4166 | 1.45 | 9.28 M | 1.57 B |
| DDOG | Datadog Inc | 145.76 | 67.76 B | 8.02 | 5.82 | 4.95 M | 720.92 M |
| NXPI | Nxp Semiconductors | 178.2045 | 66.8 B | 2.4542 | 1.4 | 3.13 M | 558.12 M |
| MPWR | Monolithic Power Sys | 454.8865 | 61.97 B | 18.0452 | 4.13 | 1.15 M | 525.21 M |
| NDAQ | Nasdaq Inc | 56.4933 | 61.32 B | 0.9865 | 1.78 | 2.85 M | 160.94 M |
| FAST | Fastenal Company | 26.2034 | 61.05 B | 0.3305 | 1.28 | 13.93 M | 364.94 M |
| MSTR | Strategy | 45.428 | 60.38 B | 2.019 | 4.65 | 7.1 M | 322.71 M |
| ARGX | Argenx Se ADR | 309.91 | 58.57 B | 7.81 | 2.59 | 305.97 K | 94.82 M |
| LITE | Lumentum Hld | 95.00 | 56.77 B | 2.73 | 2.96 | 1.25 M | 118.33 M |
| ADSK | Autodesk Inc | 213.30 | 56.45 B | 1.65 | 0.78 | 2.78 M | 592.4 M |
| NTRA | Natera Inc | 39.63 | 56.36 B | 2.12 | 5.65 | 4.36 M | 172.73 M |
| GRMN | Garmin Ltd | 109.5281 | 55.72 B | 2.8387 | 2.66 | 3.35 M | 366.52 M |
| EBAY | Ebay Inc | 51.9486 | 55.69 B | 0.3246 | 0.63 | 10.59 M | 550.06 M |
| IDXX | Idexx Laboratories | 542.46 | 55.03 B | 15.37 | 2.92 | 690.36 K | 374.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.1108 | 50.86 B | 0.4614 | 1.06 | 1.42 M | 62.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 100.0682 | 50.79 B | 1.3558 | 1.37 | 547.5 K | 54.79 M |
| PYPL | PayPal Holdings | 118.1384 | 50.01 B | 6.5749 | 5.89 | 32 M | 3.78 B |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1328 | 49.52 B | 0.2823 | 0.89 | 24.8 M | 796.75 M |
| ROP | Roper Industries | 457.3512 | 48.68 B | 6.4034 | 1.42 | 905.5 K | 414.13 M |
| WDAY | Workday Inc | 243.60 | 48.64 B | 8.30 | 3.53 | 2.75 M | 669.97 M |
| TEAM | Atlassian | 294.73 | 48.07 B | 14.60 | 5.21 | 2.1 M | 619.97 M |
| ONC | BeiGene, Ltd. | 192.97 | 42.98 B | 3.93 | 2.08 | 733.4 K | 141.52 M |
| RVMD | Revolution Medicines Inc | 20.48 | 42.8 B | 1.31 | 6.83 | 1.32 M | 27.05 M |
| PAYX | Paychex Inc | 113.547 | 42.26 B | 2.2244 | 2 | 3.56 M | 404.41 M |
| MCHP | Microchip Technology | 70.5146 | 40.91 B | 1.706 | 2.48 | 8.22 M | 579.33 M |
| COIN | Coinbase Global Inc Class A | 185.94 | 39.97 B | 8.72 | 4.92 | 4.84 M | 899.15 M |
| TER | Teradyne Inc | 120.912 | 39.24 B | 2.3111 | 1.95 | 4.07 M | 492.67 M |
| TTWO | Take-Two Interactive Software | 151.37 | 39.06 B | 1.86 | 1.24 | 1.89 M | 286 M |
| COHR | Coherent Inc | 70.79 | 38.42 B | 1.43 | 2.06 | 1.67 M | 118.56 M |
| EXPE | Expedia Group Inc | 191.2183 | 37.91 B | 1.168 | 0.61 | 3.45 M | 660.49 M |
| VOD | Vodafone Grp Plc ADR | 12.6361 | 37.72 B | 0.1779 | 1.43 | 7.44 M | 94.03 M |
| BIIB | Biogen Inc | 208.57 | 37.61 B | 3.25 | 1.58 | 2.1 M | 438.58 M |
| UAL | United Airlines Holdings Inc | 42.35 | 37.61 B | 0.93 | 2.25 | 15.84 M | 670.93 M |
| JD | Jd.com Inc ADR | 59.2312 | 37.45 B | 2.9011 | 5.15 | 46.34 M | 2.75 B |
| ODFL | Old Dominion Freight Line Inc | 160.666 | 37.31 B | 2.7015 | 1.71 | 1.92 M | 308.38 M |
| NTAP | Netapp Inc | 81.1729 | 36.86 B | 2.9686 | 3.8 | 5.35 M | 434.4 M |
| ZS | Zscaler Inc | 222.71 | 36.6 B | 7.88 | 3.67 | 5.41 M | 1.2 B |
| ERIC | Ericsson ADR | 7.5984 | 35.84 B | 0.0587 | 0.78 | 5.84 M | 44.41 M |
| AXON | Axon Enterprise Inc | 134.89 | 34.46 B | 3.55 | 2.7 | 1.04 M | 139.92 M |
| ILMN | Illumina Inc | 336.6829 | 34.21 B | 7.6362 | 2.32 | 1.41 M | 476.14 M |
| STLD | Steel Dynamics Inc | 78.9396 | 34.15 B | 2.9529 | 3.89 | 7.04 M | 555.73 M |
| RKLB | Rocket Lab USA Inc | 9.07 | 33.49 B | 0.42 | 4.86 | 21.49 M | 194.93 M |
| OKTA | Okta Inc. | 174.50 | 33.4 B | 13.38 | 8.3 | 4.09 M | 714.57 M |
| DXCM | Dexcom | 117.0125 | 33.39 B | 3.33 | 2.93 | 4.04 M | 472.82 M |
| FISV | Fiserv Inc | 100.61 | 33 B | 0.57 | 0.57 | 4.41 M | 443.51 M |
| WTW | Weight Watchers International, Inc | 223.0264 | 31.11 B | 2.9674 | 1.35 | 1.5 M | 334.18 M |
| CPRT | Copart Inc | 32.31 | 30.22 B | 0.41 | 1.29 | 9.16 M | 295.96 M |
| CTSH | Cognizant Tech Sol | 85.794 | 29.41 B | 1.0663 | 1.26 | 4.44 M | 380.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 277.8289 | 1.26 T | 2.0573 | 0.75 | 4.56 M | 1.27 B |
| V | Visa Inc | 212.5036 | 815.95 B | 5.4894 | 2.65 | 14.62 M | 3.11 B |
| MA | Mastercard Inc | 341.909 | 586.02 B | 3.5647 | 1.05 | 6.79 M | 2.32 B |
| CVX | Chevron Corp | 137.7193 | 425.59 B | 1.0985 | 0.8 | 23.21 M | 3.2 B |
| ORCL | Oracle Corporation | 79.0699 | 375.09 B | 1.0455 | 1.34 | 24.18 M | 1.91 B |
| HD | Home Depot | 307.7707 | 354.62 B | 3.9562 | 1.3 | 9.41 M | 2.9 B |
| JPM-PC | JPMorgan Chase & Co | 20.7446 | 334.2 B | 0.2286 | 1.11 | 160.97 K | 3.34 M |
| PM | Philip Morris International Inc | 76.9087 | 329.3 B | 0.4668 | 0.61 | 9.67 M | 743.54 M |
| JPM-PD | JPMorgan Chase & Co | 20.5374 | 329.18 B | 0.119 | 0.58 | 63.38 K | 1.3 M |
| MS | Morgan Stanley | 82.4407 | 303.56 B | 0.8346 | 1.02 | 16.33 M | 1.35 B |
| GS | Goldman Sachs Group | 312.2676 | 270.21 B | 1.9077 | 0.61 | 5.86 M | 1.83 B |
| BML-PH | Bank of America Corporation | 15.6594 | 263.36 B | 0.217 | 1.41 | 17.11 K | 267.92 K |
| BABA | Alibaba Group Holding ADR | 105.1232 | 261.93 B | 7.6974 | 7.9 | 83.78 M | 8.81 B |
| TMO | Thermo Fisher Scientific Inc | 582.322 | 261.1 B | 16.6465 | 2.94 | 2.62 M | 1.53 B |
| BAC-PK | Bank of America Corporation | 20.0768 | 259.31 B | 0.1473 | 0.74 | 26.23 K | 526.55 K |
| BML-PL | Bank of America Corporation | 17.0019 | 240.74 B | 0.1229 | 0.73 | 17.96 K | 305.44 K |
| IBM | International Business Machines | 110.6473 | 240.36 B | 0.6875 | 0.63 | 7.47 M | 826.09 M |
| DELL | Dell Technologies Inc | 47.3067 | 236.75 B | 1.2048 | 2.61 | 4.91 M | 232.14 M |
| ANET | Arista Networks Inc | 32.8125 | 225.1 B | 1.3125 | 4.17 | 19.22 M | 630.53 M |
| AXP | American Express Company | 180.8652 | 223.02 B | 3.5563 | 2.01 | 8.74 M | 1.58 B |
| DIS | Walt Disney Company | 137.072 | 205.39 B | 0.8109 | 0.6 | 11.31 M | 1.55 B |
| BHP | BHP Billiton Ltd ADR | 48.4558 | 203.67 B | 0.6339 | 1.33 | 5 M | 242.05 M |
| SHOP | Shopify Inc | 78.00 | 200.16 B | 12.262 | 18.65 | 46.31 M | 3.61 B |
| ABT | Abbott Laboratories | 112.7183 | 199.88 B | 1.1507 | 1.03 | 7.82 M | 881.89 M |
| MCD | McDonald's Corporation | 218.0106 | 198.3 B | 1.3231 | 0.61 | 5.34 M | 1.16 B |
| APH | Amphenol Corp | 36.8911 | 194.84 B | 0.3942 | 1.08 | 11.87 M | 437.84 M |
| WFC-PL | Wells Fargo & Company | 1225.1759 | 190.87 B | 10.5352 | 0.87 | 4.92 K | 6.03 M |
| CRM | Salesforce.com Inc | 215.6341 | 186.91 B | 8.2686 | 3.99 | 12.22 M | 2.64 B |
| NVO | Novo Nordisk A/S ADR | 108.732 | 186.04 B | 1.5802 | 1.47 | 1.36 M | 147.96 M |
| DE | Deere & Company | 390.2082 | 182.4 B | 6.6113 | 1.72 | 2.94 M | 1.15 B |
| DHR | Danaher Corp | 253.6508 | 165.15 B | 9.3668 | 3.83 | 4.9 M | 1.24 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.8279 | 164.76 B | 0.8344 | 1.49 | 2.21 M | 125.64 M |
| COP | ConocoPhillips | 86.2875 | 164.51 B | 0.6671 | 0.78 | 16.15 M | 1.39 B |
| ACN | Accenture Plc | 299.7624 | 161.72 B | 4.1177 | 1.39 | 7.57 M | 2.27 B |
| SONY | Sony Group Corp ADR | 20.0022 | 151.54 B | 0.2827 | 1.43 | 2.33 M | 46.57 M |
| BX | Blackstone Inc | 106.1761 | 150.09 B | 2.5237 | 2.43 | 10.6 M | 1.13 B |
| SCCO | Southern Copper Corp | 60.7315 | 149.31 B | 1.0053 | 1.68 | 1.92 M | 116.54 M |
| UBER | Uber Technologies Inc | 33.36 | 142.71 B | 0.51 | 1.55 | 35.83 M | 1.2 B |
| BA | Boeing Company | 192.83 | 140.26 B | 2.64 | 1.39 | 12.85 M | 2.48 B |
| SPGI | S&P Global Inc | 396.1711 | 139.64 B | 7.0355 | 1.81 | 2.86 M | 1.13 B |
| RIO | Rio Tinto Plc ADR | 58.107 | 137.53 B | 0.4545 | 0.79 | 4.64 M | 269.44 M |
| ETN | Eaton Corp | 146.1575 | 137.14 B | 0.8361 | 0.58 | 2.79 M | 408.1 M |
| PGR | Progressive Corp | 101.1602 | 136.08 B | 1.5462 | 1.55 | 3.95 M | 399.25 M |
| BTI | British American Tobacco Industries ADR | 30.2296 | 135.33 B | 0.4116 | 1.38 | 3.64 M | 110.05 M |
| BMY | Bristol-Myers Squibb Company | 59.5154 | 131.21 B | 0.419 | 0.71 | 33.02 M | 1.97 B |
| SYK | Stryker Corp | 255.7453 | 130.28 B | 3.1952 | 1.27 | 2.19 M | 560.11 M |
| SPOT | Spotify Technology S.A. | 144.78 | 129.04 B | 6.05 | 4.36 | 2.58 M | 372.82 M |
| LOW | Lowe's Companies | 217.7714 | 128.69 B | 1.192 | 0.55 | 9.15 M | 1.99 B |
| PLD | Prologis Inc | 141.6168 | 127.69 B | 3.0948 | 2.23 | 6.6 M | 935.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8369 | 126.37 B | 0.0876 | 1.84 | 31.19 M | 150.87 M |
| HDB | Hdfc Bank Ltd ADR | 26.8765 | 125.12 B | 0.4317 | 1.63 | 3.69 M | 99.08 M |
| MCK | Mckesson Corp | 293.1827 | 124.69 B | 4.0489 | 1.4 | 3.13 M | 918.39 M |
| BMO | Bank of Montreal | 100.50 | 123.36 B | 0.7791 | 0.78 | 942.8 K | 94.75 M |
| NEM | Newmont Mining Corp | 65.835 | 122.74 B | 0.5786 | 0.89 | 24.95 M | 1.64 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6575 | 118.58 B | 0.2454 | 2.61 | 10.46 M | 101.05 M |
| PH | Parker-Hannifin Corp | 274.9466 | 114.79 B | 1.4487 | 0.53 | 982.8 K | 270.22 M |
| MPC | Marathon Petroleum Corp | 71.6738 | 114.64 B | 1.0707 | 1.52 | 17.59 M | 1.26 B |
| NOW | Servicenow Inc | 579.88 | 112.94 B | 13.20 | 2.33 | 2.31 M | 1.34 B |
| IBN | Icici Bank Ltd ADR | 18.4106 | 112.23 B | 0.1261 | 0.69 | 7.55 M | 139.02 M |
| CM | Canadian Imperial Bank of Commerce | 52.6397 | 108.83 B | 0.4949 | 0.95 | 1.59 M | 83.67 M |
| SNOW | Snowflake Inc Class A | 222.85 | 102.52 B | 14.00 | 6.7 | 10.06 M | 2.24 B |
| GLW | Corning Inc | 34.10 | 102.31 B | 0.287 | 0.85 | 10.07 M | 343.44 M |
| VLO | Valero Energy Corp | 80.0338 | 101.89 B | 1.186 | 1.5 | 7.59 M | 607.71 M |
| EQNR | Equinor ASA ADR | 24.6179 | 101.31 B | 0.1647 | 0.67 | 2.7 M | 66.52 M |
| PSX | Phillips 66 | 68.0176 | 101.27 B | 1.0449 | 1.56 | 8.27 M | 562.47 M |
| ICE | Intercontinental Exchange | 129.7759 | 97.76 B | 3.1282 | 2.47 | 3.08 M | 399.49 M |
| BN | Brookfield Corporation | 28.8799 | 96.21 B | 0.2273 | 0.79 | 2.54 M | 73.36 M |
| EMR | Emerson Electric Company | 89.4585 | 95.07 B | 1.3926 | 1.58 | 16.11 M | 1.44 B |
| NET | Cloudflare Inc Cl A | 109.84 | 94.92 B | 3.53 | 3.32 | 11.03 M | 1.21 B |
| KKR | KKR & Co. LP | 57.4864 | 93.6 B | 1.7496 | 3.14 | 4.68 M | 268.9 M |
| MCO | Moody's Corp | 320.0524 | 91.1 B | 9.0828 | 2.92 | 1.49 M | 478.11 M |
| TT | Trane Technologies Plc | 150.865 | 89.85 B | 1.2261 | 0.82 | 2 M | 302.14 M |
| RCL | Royal Caribbean Cruises Ltd | 74.4677 | 89.11 B | 1.1925 | 1.63 | 4.27 M | 318.01 M |
| SHW | Sherwin-Williams Company | 242.5141 | 87.82 B | 3.8663 | 1.62 | 2.07 M | 501.59 M |
| PWR | Quanta Services | 126.2159 | 87.46 B | 0.8975 | 0.72 | 1.27 M | 160.2 M |
| CVNA | Carvana Co. Class A | 28.486 | 85.97 B | 1.514 | 5.61 | 28.92 M | 823.74 M |
| HWM | Howmet Aerospace Inc | 35.2954 | 85.17 B | 0.7804 | 2.26 | 6.53 M | 230.34 M |
| JCI | Johnson Controls Intl | 60.33 | 85.12 B | 1.0023 | 1.69 | 5.93 M | 357.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1112 | 82.81 B | 0.0806 | 1.34 | 8.63 M | 52.72 M |
| MSI | Motorola Solutions | 222.4744 | 82.25 B | 2.2048 | 1 | 2.18 M | 484.68 M |
| USB-PH | U.S. Bancorp | 19.645 | 80.39 B | 0.1617 | 0.83 | 92.76 K | 1.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4212 | 80.24 B | 0.0524 | 1.56 | 59.34 M | 203.03 M |
| VRT | Vertiv Holdings Llc. | 13.3606 | 79.15 B | 0.1794 | 1.36 | 4.51 M | 60.3 M |
| GM | General Motors Company | 43.1416 | 78.47 B | 1.1165 | 2.66 | 19.83 M | 855.69 M |
| CNI | Canadian National Railway | 119.7409 | 77.91 B | 2.6587 | 2.27 | 1.67 M | 200.22 M |
| SLB | Schlumberger N.V. | 36.2028 | 76.1 B | 0.2005 | 0.56 | 28.27 M | 1.02 B |
| TGT | Target Corporation | 198.2755 | 74.09 B | 4.754 | 2.46 | 6.54 M | 1.3 B |
| AJG | Arthur J. Gallagher & Company | 160.8893 | 73.92 B | 2.1436 | 1.35 | 1.44 M | 230.99 M |
| AON | AON Plc | 307.5865 | 73.12 B | 2.3669 | 0.78 | 2.51 M | 772.9 M |
| APO | Apollo Global Management Llc C | 58.0091 | 72.5 B | 0.927 | 1.62 | 7.44 M | 431.45 M |
| RELX | Relx Plc ADR | 27.7145 | 71.3 B | 0.3269 | 1.19 | 1.1 M | 30.46 M |
| APD | Air Products and Chemicals | 207.7613 | 71.01 B | 2.798 | 1.37 | 3.19 M | 662.26 M |
| GS-PA | The Goldman Sachs Group Inc | 16.3157 | 70.76 B | 0.2209 | 1.37 | 36.17 K | 590.22 K |
| GWW | W.W. Grainger | 482.8601 | 70.32 B | 3.7132 | 0.77 | 455.1 K | 219.75 M |
| DLR | Digital Realty Trust | 120.7481 | 69.82 B | 0.669 | 0.56 | 2.52 M | 303.71 M |
| MS-PA | Morgan Stanley | 21.0644 | 68.72 B | 0.2086 | 1 | 58.04 K | 1.22 M |
| GS-PD | The Goldman Sachs Group Inc | 16.8151 | 68.13 B | 0.1394 | 0.84 | 63.34 K | 1.07 M |
| ALL | Allstate Corp | 121.4287 | 68.03 B | 2.3467 | 1.97 | 6.08 M | 738.51 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5242 | 67.28 B | 0.0746 | 0.6 | 1.58 M | 19.84 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.5108 | 67.1 B | 0.2135 | 1.23 | 68.1 K | 1.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BDGI | Badger Infrastructure Solutions Ltd | 27.6569 | 2.7961 | 11.25 | 635.2 K | 17.57 M | |
| SNDY | Sunday Lake Gold Corp. | 8.40 | 0.80 | 10.53 | 92.36 K | 775.87 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.69 | 0.33 | 9.82 | 642 K | 2.37 M | |
| GOOS | Canada Goose Holdings Inc | 33.08 | 2.80 | 9.25 | 740.8 K | 24.51 M | |
| BDI | Black Diamond Group Ltd | 4.4243 | 0.3679 | 9.07 | 73.24 K | 324.04 K | |
| CURA | Curaleaf Holdings Inc | 8.49 | 0.64 | 8.15 | 579.7 K | 4.92 M | |
| SYZ | Sylogist Ltd | 10.4521 | 0.6911 | 7.08 | 146 K | 1.53 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.5228 | 0.4167 | 6.82 | 366 K | 2.39 M | |
| ANRG | Anaergia Inc | 13.22 | 0.78 | 6.27 | 109.2 K | 1.44 M | |
| MFC-PL | Manulife Financial Corp Pref L | 18.1585 | 1.032 | 6.03 | 25.98 K | 471.76 K | |
| TSAT | Telesat Corp | 28.72 | 1.59 | 5.86 | 1.6 K | 45.95 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 9.2513 | 0.5074 | 5.8 | 139.68 K | 1.29 M | |
| BRAG | Bragg Gaming Group Inc | 8.40 | 0.46 | 5.79 | 238.34 K | 2 M | |
| MFC-PN | Manulife Financial Corp Pref N | 18.6623 | 1.0068 | 5.7 | 4.67 K | 87.21 K | |
| NOU | Nouveau Monde Graphite Inc | 8.53 | 0.46 | 5.7 | 63.6 K | 542.51 K | |
| GURU | Guru Organic Energy Corp | 10.57 | 0.56 | 5.59 | 23.5 K | 248.39 K | |
| ORIO | ORIO | 9.21 | 0.48 | 5.5 | 111.67 K | 1.03 M | |
| CAE | Cae Inc | 32.24 | 1.67 | 5.46 | 2.69 M | 86.59 M | |
| DTOL | D2L Inc | 13.33 | 0.68 | 5.38 | 12.3 K | 163.96 K | |
| TOY | Spin Master Corp | 44.213 | 2.241 | 5.34 | 163.1 K | 7.21 M | |
| PRN | Profound Medical Corp | 12.24 | 0.60 | 5.15 | 61.3 K | 750.31 K | |
| PIF | Polaris Infrastructure Inc | 13.1068 | 0.6362 | 5.1 | 195.9 K | 2.57 M | |
| NEO | NEO Performance Materials Inc | 14.1806 | 0.6829 | 5.06 | 59.5 K | 843.75 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.8492 | 0.8837 | 4.92 | 17.08 K | 321.98 K | |
| WEED | Canopy Growth Corp | 89.70 | 4.20 | 4.91 | 1.29 M | 116.07 M | |
| LSPD | Lightspeed Commerce Inc. | 36.59 | 1.65 | 4.72 | 2.44 M | 89.32 M | |
| NFI | Nfi Group Inc. | 16.0685 | 0.7219 | 4.7 | 908.52 K | 14.6 M | |
| WFC | Wall Financial | 9.7614 | 0.4321 | 4.63 | 300 | 2.93 K | |
| NEXT | Nextsource Materials Inc | 3.65 | 0.16 | 4.58 | 70.08 K | 255.78 K | |
| KEL | Kelt Exploration Ltd | 6.17 | 0.27 | 4.58 | 1.7 M | 10.46 M | |
| VBNK | Versabank | 13.9681 | 0.6006 | 4.49 | 5.8 K | 81.01 K | |
| PSI | Pason Systems Inc | 12.1739 | 0.518 | 4.44 | 419.93 K | 5.11 M | |
| CCL-A | CCL Industries Inc | 55.2979 | 2.3525 | 4.44 | 1.6 K | 88.48 K | |
| AVNT | Avant Brands Inc | 7.35 | 0.30 | 4.26 | 1.72 K | 12.66 K | |
| META | Meta CDR [Cad Hedged] | 12.502 | 0.4961 | 4.13 | 74.12 K | 926.61 K | |
| CVO | Coveo Solutions Inc | 11.00 | 0.42 | 3.97 | 42 K | 462 K | |
| CRM | CRM | 18.1744 | 0.6883 | 3.94 | 24.51 K | 445.53 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.0224 | 0.489 | 3.9 | 8.97 K | 116.77 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.56 | 0.5088 | 3.9 | 12.71 K | 172.37 K | |
| CGG | China Gold Int Resources Corp | 3.4537 | 0.1276 | 3.84 | 76.16 K | 263.02 K | |
| U-U | Sprott Physical Uranium Trust | 14.08 | 0.52 | 3.83 | 30.57 K | 430.4 K | |
| SHOP | Shopify Inc | 85.968 | 3.121 | 3.77 | 9.44 M | 811.54 M | |
| OGI | Organigram Holdings Inc | 7.76 | 0.28 | 3.74 | 342.52 K | 2.66 M | |
| CRON | Cronos Group Inc | 4.58 | 0.16 | 3.62 | 696.6 K | 3.19 M | |
| XAU | Goldmoney Inc | 10.10 | 0.35 | 3.59 | 3.68 K | 37.17 K | |
| GRA | Nanoxplore Inc | 4.36 | 0.15 | 3.56 | 193.7 K | 844.53 K | |
| THNC | Thinkific Labs Inc | 3.27 | 0.11 | 3.48 | 264.5 K | 864.91 K | |
| PDV | Prime Dividend Corp Cl A | 8.3488 | 0.2786 | 3.45 | 9.02 K | 75.26 K | |
| SGR-U | Slate Grocery REIT | 9.0857 | 0.3012 | 3.43 | 1.11 K | 10.1 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.2568 | 0.5336 | 3.39 | 11.12 K | 180.81 K | |
| ATZ | Aritzia Inc | 49.25 | 1.60 | 3.36 | 545.7 K | 26.88 M | |
| HOM-U | BSR Real Estate Investment Trust | 18.2236 | 0.5879 | 3.33 | 108.14 K | 1.97 M | |
| HUT | Hut 8 Corp | 36.40 | 1.15 | 3.26 | 566.34 K | 20.61 M | |
| MEQ | Mainstreet Eq J | 152.6381 | 4.7987 | 3.25 | 3.7 K | 564.76 K | |
| LGO | Largo Resources Ltd | 15.59 | 0.49 | 3.25 | 122 K | 1.9 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.3179 | 0.5399 | 3.22 | 3.63 K | 62.9 K | |
| Y | Yellow Pages Ltd | 9.8266 | 0.3048 | 3.2 | 4.3 K | 42.25 K | |
| BHC | Bausch Health Companies Inc | 30.47 | 0.94 | 3.18 | 1.9 M | 57.87 M | |
| ILLM | Acuityads Holdings Inc | 3.59 | 0.11 | 3.16 | 560.8 K | 2.01 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.4185 | 0.4399 | 3.15 | 13.27 K | 191.38 K | |
| NA-PS | National Bank of Canada Pref S | 18.701 | 0.5674 | 3.13 | 11.04 K | 206.44 K | |
| IFC-PG | Intact Financial Corp | 19.2688 | 0.5764 | 3.08 | 12.79 K | 246.39 K | |
| TCS | Tecsys Inc J | 32.656 | 0.9695 | 3.06 | 19.8 K | 646.59 K | |
| FTS-PI | Fortis Inc Pref I | 12.5016 | 0.3709 | 3.06 | 810 | 10.13 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.2574 | 0.5288 | 2.98 | 8.05 K | 147.06 K | |
| AC | Air Canada | 23.84 | 0.69 | 2.98 | 5.16 M | 123.04 M | |
| QBR-A | Quebecor Inc | 25.8127 | 0.7399 | 2.95 | 1.28 K | 32.99 K | |
| MRE | Martinrea International Inc | 8.4725 | 0.2394 | 2.91 | 429.97 K | 3.64 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.20 | 0.09 | 2.89 | 1.6 K | 5.12 K | |
| ECO | Ecosynthetix Inc | 5.70 | 0.16 | 2.89 | 32.3 K | 184.11 K | |
| GFL | Gfl Environmental Inc | 38.5924 | 1.0831 | 2.89 | 639.2 K | 24.67 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.60 | 0.35 | 2.86 | 377.7 K | 4.76 M | |
| EDV | Endeavour Mining Corp | 28.1052 | 0.7774 | 2.84 | 4.43 M | 124.57 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.5083 | 0.3732 | 2.84 | 6.7 K | 90.53 K | |
| BN-PX | Brookfield Corporation | 13.7977 | 0.3811 | 2.84 | 5.72 K | 78.99 K | |
| PPTA | Perpetua Resources Corp | 5.80 | 0.16 | 2.84 | 18.1 K | 104.98 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.256 | 0.4165 | 2.81 | 15.5 K | 236.44 K | |
| FORA | Verticalscope Holdings Inc | 20.65 | 0.56 | 2.79 | 15.7 K | 324.2 K | |
| KBL | Kbro Linen Inc | 26.6444 | 0.722 | 2.79 | 60.6 K | 1.61 M | |
| ACB | Aurora Cannabis Inc | 45.20 | 1.20 | 2.73 | 178.44 K | 8.07 M | |
| DCBO | Docebo Inc | 61.81 | 1.64 | 2.73 | 57.9 K | 3.58 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.5312 | 0.5677 | 2.71 | 20.4 K | 439.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.4674 | 0.4587 | 2.7 | 16.92 K | 295.62 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6802 | 0.3319 | 2.69 | 18.88 K | 239.45 K | |
| DOO | Brp Inc | 87.317 | 2.263 | 2.66 | 319.1 K | 27.86 M | |
| FTS-PG | Fortis Inc Pref G | 16.5506 | 0.4251 | 2.64 | 4.26 K | 70.44 K | |
| TFII | Tfi International Inc | 126.6803 | 3.2526 | 2.64 | 388.56 K | 49.22 M | |
| DSG | Descartes Sys | 97.34 | 2.48 | 2.61 | 234.18 K | 22.79 M | |
| CGX | Cineplex Inc | 13.49 | 0.34 | 2.59 | 656.27 K | 8.85 M | |
| SKE | Skeena Resources Ltd | 16.04 | 0.40 | 2.56 | 312.9 K | 5.02 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.5551 | 0.3862 | 2.55 | 5.57 K | 86.66 K | |
| BNK-PA | Big Banc Split Corp | 8.0564 | 0.1999 | 2.54 | 100 | 805.64 | |
| MFC-PK | Manulife Financial Corp Pref K | 18.2539 | 0.4437 | 2.49 | 5.02 K | 91.56 K | |
| WILD | Wildbrain Ltd | 3.71 | 0.09 | 2.49 | 113.5 K | 421.09 K | |
| GIL | Gildan Activewear Inc | 44.8055 | 1.076 | 2.46 | 1.6 M | 71.51 M | |
| NXE | Nexgen Energy Ltd | 7.12 | 0.17 | 2.45 | 1.77 M | 12.6 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.8657 | 0.3457 | 2.38 | 12.96 K | 192.73 K | |
| IVN | Ivanhoe Mines Ltd | 11.19 | 0.26 | 2.38 | 2.84 M | 31.81 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 32.4053 | 0.7515 | 2.37 | 68.06 K | 2.21 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.3639 | 0.4463 | 2.36 | 7.64 K | 147.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.14 | 31.59 B | 0.30 | 1.59 | 85.5 K | 1.64 M |
| AKRBF | AKRBF | 31.2174 | 22.08 B | 2.4411 | 8.48 | 1 K | 31.22 K |
| LNWO | Light & Wonder, Inc. | 62.16 | 6.61 B | 0.72 | 1.17 | 1.15 M | 71.78 M |
| WHTCF | WashTec AG | 3.872 | 766.56 M | 0.211 | 5.76 | 6.87 K | 26.62 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.5276 | 541.8 M | 0.1968 | 1.07 | 2.7 K | 50.02 K |
| GAMI | GAMCO Investors Inc | 21.5648 | 537.58 M | 0.498 | 2.36 | 27.5 K | 593.03 K |
| NTPIF | Nam Tai Property Inc. | 7.05 | 268.43 M | 0.17 | 2.47 | 215.55 K | 1.52 M |
| SINC | Sincerity Applied Materials Holdings Corp | 85000.00 | 80.83 M | 1000.00 | 1.19 | 4.2 K | 357 M |
| LIFD | LFTD Partners Inc | 5.45 | 1.63 M | 1.95 | 55.71 | 2.2 K | 11.99 K |
| EBZT | Everything Blockchain Inc. | 4.55 | 617.26 K | 0.90 | 24.66 | 6.8 K | 30.94 K |
| TMRR | Temir Corp | 3.10 | 200.76 K | 0.05 | 1.64 | 3.6 K | 11.16 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | 1.00 | 25 | 14.43 M | 72.14 M |
| AFFU | Affluence Corporation | 101.875 | 34.38 K | 33.625 | 49.27 | 287.06 K | 29.24 M |
| WEJOF | Wejo Group Limited | 3.93 | 10.99 K | 0.15 | 3.97 | 2.06 M | 8.11 M |
| CMBMF | Cambium Networks Corporation | 25.71 | 5.81 K | 0.19 | 0.74 | 140.65 K | 3.62 M |
| EMWPF | Eros Media World Plc | 3.98 | 1.9 K | 0.23 | 6.13 | 331.72 K | 1.32 M |
| CYRNQ | CYRNQ | 6.34 | 799 | 0.61 | 10.65 | 2.06 M | 13.06 M |
| VYGVQ | Voyager Digital Ltd | 6.52 | 2 | 0.32 | 5.16 | 567.8 K | 3.7 M |
| HMLPF | HMLPF | 21.58 | 0.31 | 1.46 | 3.45 K | 74.39 K | |
| STMH | Stem Holdings Inc | 6.97 | 0.07 | 1.01 | 2.62 K | 18.28 K | |
| PSBZP | PS Business Parks Inc. | 21.8747 | 0.2079 | 0.96 | 18.5 K | 404.68 K | |
| PSBXP | PS Business Parks Inc. | 23.4863 | 0.1702 | 0.73 | 12.1 K | 284.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 5.70 | 0.75 | 15.15 | 756.73 K | 4.31 M | |
| CMC | Cielo Waste Solutions Corp | 5.70 | 0.75 | 15.15 | 756.73 K | 4.31 M | |
| EMO | Emerita Resources Corp | 3.02 | 0.35 | 13.11 | 1.1 M | 3.32 M | |
| OBUL | One Bullion Limited | 12.25 | 1.125 | 10.11 | 3.04 K | 37.24 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.21 | 0.26 | 8.81 | 93.3 K | 299.49 K | |
| INFM | Infinico Metals Corp. | 5.70 | 0.45 | 8.57 | 180 | 1.03 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.5794 | 0.6607 | 8.34 | 2.3 K | 19.73 K | |
| DFSC | DEFSEC Technologies Inc. | 297.50 | 21.00 | 7.59 | 278 | 82.7 K | |
| TRBE | Tribe Property Technologies Inc | 3.40 | 0.20 | 6.25 | 1.2 K | 4.08 K | |
| NU | NeutriSci International Inc | 7.86 | 0.42 | 5.65 | 15.67 M | 123.16 M | |
| SGML | Sigma Lithium Corporation | 14.94 | 0.60 | 4.18 | 52.7 K | 787.34 K | |
| LI | American Lithium Corp | 3.38 | 0.13 | 4 | 579.2 K | 1.96 M | |
| SRGE | Surge Digital Inc. | 5.67 | 0.21 | 3.85 | 130.56 K | 740.26 K | |
| ALV | Alvopetro Energy Ltd | 3.5992 | 0.1227 | 3.53 | 42 K | 151.17 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.02 | 0.19 | 3.26 | 143.8 K | 865.68 K | |
| VCI | Vitreous Glass Inc | 3.805 | 0.0746 | 2 | 2.5 K | 9.51 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 1.00 | 1.89 | 621.25 K | 33.55 M | |
| WWT | Water Ways Technologies Inc | 58.00 | 1.00 | 1.75 | 429 | 24.88 K | |
| VITA | Vitalist Inc. | 6.00 | 0.10 | 1.69 | 50 | 300 | |
| RAGE | Renegade Gold Inc. | 18.30 | 0.30 | 1.67 | 1.14 K | 20.92 K | |
| ARTG | Artemis Gold Inc | 6.90 | 0.10 | 1.47 | 331.92 K | 2.29 M | |
| MGM | Maple Gold Mines Ltd | 3.45 | 0.05 | 1.47 | 13.26 K | 45.75 K | |
| DE | Decisive Dividend Corporation | 3.1027 | 0.0445 | 1.46 | 5.7 K | 17.69 K | |
| ARCH | Arch Biopartners Inc | 3.60 | 0.05 | 1.41 | 10.3 K | 37.08 K | |
| SLI | Standard Lithium Ltd | 8.35 | 0.10 | 1.21 | 349 K | 2.91 M | |
| AMX | Amex Exploration Inc | 3.06 | 0.03 | 0.99 | 21.76 K | 66.59 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.6419 | 0.0896 | 0.94 | 38.56 K | 371.75 K | |
| MGRO | MustGrow Biologics Corp. | 3.45 | 0.02 | 0.58 | 31.8 K | 109.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1266 | 0.0312 | 0.51 | 5.8 K | 35.53 K |