Gainer Valuations for 17 March 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 17 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.832 | 60.06 B | 0.7779 | 2.04 | 492.6 K | 19.13 M |
| LNG | Cheniere Energy | 123.3423 | 59.63 B | 2.317 | 1.91 | 1.71 M | 210.59 M |
| CBOE | CBOE Global Markets Inc | 111.5677 | 36.05 B | 2.2856 | 2.09 | 669.6 K | 74.71 M |
| CQP | Cheniere Energy Partners LP | 36.5502 | 27.44 B | 0.9426 | 2.65 | 165.77 K | 6.06 M |
| EQX | Equinox Gold Corp | 7.8227 | 13.17 B | 0.2698 | 3.57 | 2.11 M | 16.53 M |
| GSAT | Globalstar | 18.45 | 10.96 B | 0.90 | 5.13 | 603.34 K | 11.13 M |
| BTG | B2Gold Corp | 3.7677 | 6.75 B | 0.127 | 3.49 | 11.76 M | 44.32 M |
| NXE | Nexgen Energy Ltd | 5.52 | 5.3 B | 0.40 | 7.81 | 1.67 M | 9.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.7195 | 3.99 B | 0.7795 | 2.89 | 2.31 K | 64.09 K |
| UEC | Uranium Energy | 4.62 | 3.56 B | 0.68 | 17.26 | 18.81 M | 86.89 M |
| NHC | National Healthcare Corp | 63.0064 | 3.33 B | 0.6756 | 1.08 | 52 K | 3.28 M |
| SEB | Seaboard Corporation | 3915.8552 | 3.3 B | 29.3635 | 0.76 | 900 | 3.52 M |
| NG | Novagold Resources Inc | 7.90 | 2.68 B | 0.20 | 2.6 | 1.75 M | 13.86 M |
| NOG | Northern Oil and Gas | 21.2114 | 2.37 B | 0.9734 | 4.81 | 1.27 M | 26.96 M |
| SVM | Silvercorp Metals Inc | 3.7935 | 1.91 B | 0.1067 | 2.89 | 2.28 M | 8.65 M |
| UUUU | Energy Fuels Inc | 9.47 | 1.9 B | 1.18 | 14.23 | 8.48 M | 80.3 M |
| ESBA | Empire State Realty Op LP | 8.9479 | 1.41 B | 0.0652 | 0.73 | 3.1 K | 27.74 K |
| OGCP | Empire State Realty Op LP Se | 9.1135 | 1.38 B | 0.1582 | 1.77 | 2.5 K | 22.82 K |
| IAUX | I-80 Gold Corp | 3.07 | 1.19 B | 0.03 | 0.99 | 62.6 K | 192.18 K |
| SLSR | Solaris Res Inc | 10.37 | 1.16 B | 0.4554 | 4.59 | 8.32 K | 86.24 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5714 | 736.75 M | 0.1392 | 1.87 | 234.6 K | 1.78 M |
| BHB | Bar Harbor Bankshares | 25.2833 | 712.72 M | 0.4342 | 1.75 | 19.7 K | 498.08 K |
| GROY | Gold Royalty Corp | 3.9746 | 669.56 M | 0.2447 | 6.56 | 1.22 M | 4.86 M |
| NFGC | New Found Gold Corp | 6.18 | 630.35 M | 0.18 | 3 | 59.2 K | 365.86 K |
| OBE | Obsidian Energy Ltd | 7.53 | 614.54 M | 0.35 | 4.87 | 730.5 K | 5.5 M |
| HYLN | Hyliion Holdings Corp. | 4.22 | 535.79 M | 0.29 | 7.38 | 3.75 M | 15.82 M |
| ISOU | IsoEnergy Ltd. | 3.905 | 526.62 M | 0.455 | 13.19 | 63.9 K | 249.54 K |
| CTGO | Contango Ore Inc | 26.00 | 508.97 M | 0.50 | 1.96 | 1.01 K | 26.31 K |
| SENS | Senseonics Holdings | 36.40 | 476.92 M | 1.20 | 3.41 | 376.23 K | 13.69 M |
| CIX | Compx International Inc | 16.2049 | 459.11 M | 0.585 | 3.75 | 6.74 K | 109.24 K |
| CMCL | Caledonia Mining Cp | 11.7118 | 398.5 M | 0.3819 | 3.37 | 60.99 K | 714.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2155 | 376.83 M | 0.0468 | 0.57 | 55.2 K | 453.5 K |
| GTE | Gran Tierra Energy Inc | 14.80 | 355.57 M | 0.90 | 6.47 | 867.87 K | 12.84 M |
| SLI | Standard Lithium Ltd | 6.56 | 355.37 M | 0.41 | 6.67 | 2.19 M | 14.35 M |
| REI | Ring Energy Inc | 3.54 | 312.65 M | 0.33 | 10.28 | 5.47 M | 19.36 M |
| ELA | Envela Corp | 4.44 | 303.77 M | 0.13 | 3.02 | 76.9 K | 341.44 K |
| EVI | Evi Industries Inc | 19.0906 | 282.25 M | 0.6074 | 3.29 | 19 K | 362.72 K |
| FRD | Friedman Industries Inc | 8.1057 | 279.78 M | 0.3188 | 4.09 | 22.3 K | 180.76 K |
| ACU | Acme United Corp | 31.2417 | 271.24 M | 0.2505 | 0.81 | 3.9 K | 121.84 K |
| BKTI | Bk Technologies Inc | 11.985 | 252.44 M | 0.5294 | 4.62 | 1.96 K | 23.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.94 | 243.23 M | 0.055 | 0.8 | 217.1 K | 1.51 M |
| ELMD | Electromed Inc | 12.79 | 232.12 M | 0.29 | 2.32 | 9.3 K | 118.95 K |
| PED | Pedevco Corp | 29.20 | 201.24 M | 2.60 | 9.77 | 87.08 K | 2.54 M |
| CMT | Core Molding Technologies Inc | 11.06 | 187.25 M | 0.70 | 6.76 | 30.8 K | 340.65 K |
| INTT | Intest Corp | 10.30 | 179.56 M | 0.08 | 0.78 | 78.84 K | 812.02 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9498 | 159.93 M | 0.1762 | 2.27 | 28.4 K | 225.77 K |
| EPM | Evolution Petroleum Corp | 5.0375 | 141.41 M | 0.2087 | 4.32 | 98.3 K | 495.19 K |
| SIF | Sifco Industries | 5.45 | 121.93 M | 0.18 | 3.42 | 51 K | 277.95 K |
| BCV | Bancroft Convertible Fund | 16.3588 | 120.99 M | 0.2762 | 1.72 | 13.3 K | 217.57 K |
| ARMP | Armata Pharmaceuticals Inc | 4.51 | 116.75 M | 0.23 | 5.37 | 16.9 K | 76.22 K |
| LODE | Comstock Mining Inc | 16.80 | 113.23 M | 0.20 | 1.2 | 32.75 K | 550.27 K |
| GLU | Gabelli Global Utility | 13.7927 | 110.7 M | 0.1609 | 1.18 | 3.3 K | 45.52 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 99.33 M | 0.30 | 9.09 | 149.57 K | 538.45 K |
| STXS | Stereotaxis Inc | 3.83 | 96.2 M | 0.25 | 6.98 | 248.91 K | 953.34 K |
| EP | Empire Petroleum Corp | 15.75 | 85.7 M | 0.512 | 3.36 | 10.6 K | 166.95 K |
| LGL | LGL Group | 3.9593 | 84.63 M | 0.0566 | 1.45 | 32.09 K | 127.05 K |
| KULR | Kulr Technology Group Inc | 19.20 | 75.44 M | 1.76 | 10.09 | 106.5 K | 2.04 M |
| MHH | Mastech Holdings Inc | 18.65 | 74.84 M | 0.28 | 1.52 | 3.63 K | 67.76 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5084 | 74.2 M | 0.057 | 0.6 | 3.68 K | 34.98 K |
| SDEV | Stablecoin Development Corporation | 1133.644 | 70.7 M | 40.4872 | 3.7 | 179 | 202.92 K |
| WYY | Widepoint Corp | 4.26 | 67.19 M | 0.11 | 2.65 | 25.93 K | 110.46 K |
| DIT | Amcon Distributing Company | 160.6313 | 59.44 M | 1.1016 | 0.69 | 200 | 32.13 K |
| APT | Alpha Pro Tech | 4.40 | 58.58 M | 0.22 | 5.26 | 455.24 K | 2 M |
| DXR | Daxor Corp | 11.1099 | 52.03 M | 0.0699 | 0.63 | 948 | 10.53 K |
| ANVS | Annovis Bio Inc | 13.96 | 51.64 M | 0.66 | 4.96 | 40.6 K | 566.82 K |
| IBIO | Ibio Inc | 190.00 | 51.36 M | 15.00 | 8.57 | 3.82 K | 726.37 K |
| TRT | Trio-Tech International | 3.565 | 50.14 M | 0.285 | 8.69 | 102.36 K | 364.92 K |
| FSP | Franklin Street Properties | 5.214 | 45.85 M | 0.0992 | 1.94 | 519 K | 2.71 M |
| BATL | Battalion Oil Corp | 18.43 | 45.12 M | 2.02 | 12.31 | 19.4 K | 357.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.24 | 44.33 M | 0.43 | 8.94 | 104.68 K | 548.53 K |
| PAAI | Paradium AI, Inc. | 9.62 | 43.8 M | 0.12 | 1.26 | 28.3 K | 272.25 K |
| CCEL | Cryo-Cell Intl Inc | 5.9515 | 40.88 M | 0.1123 | 1.92 | 5.7 K | 33.92 K |
| AGIG | AGIG | 66.50 | 39.25 M | 11.50 | 20.91 | 1.94 M | 129.05 M |
| INDO | Indonesia Energy Corp Ltd | 33.18 | 38.93 M | 6.70 | 25.3 | 7.55 M | 250.66 M |
| ZDGE | Zedge Inc Cl B | 6.0888 | 36.01 M | 0.1573 | 2.65 | 104.71 K | 637.56 K |
| TOON | Kartoon Studios Inc | 8.95 | 32.3 M | 0.45 | 5.29 | 239.2 K | 2.14 M |
| MI | Nft Limited Class A Ordinary Share | 120.00 | 27.41 M | 28.50 | 31.15 | 35.42 K | 4.25 M |
| CVM | Cel-Sci Corp | 145.50 | 24.27 M | 23.70 | 19.46 | 43.86 K | 6.38 M |
| CKX | Ckx Lands | 11.09 | 21.46 M | 0.67 | 6.43 | 19.02 K | 210.95 K |
| MXC | Mexco Energy Corp | 18.3354 | 18.78 M | 1.6087 | 9.62 | 511.4 K | 9.38 M |
| INLX | Intellinetics Inc | 5.62 | 18.45 M | 0.04 | 0.72 | 200 | 1.12 K |
| RVP | Retractable Technologies | 4.81 | 16.8 M | 0.09 | 1.91 | 156.7 K | 753.73 K |
| UUU | Universal Security Instruments | 3.2586 | 16.02 M | 0.2021 | 6.61 | 36.1 K | 117.64 K |
| AIRI | Air Industries Group Inc | 8.988 | 12.48 M | 0.214 | 2.44 | 21.05 K | 189.18 K |
| MYND | Mynd.Ai Inc ADR | 4.8102 | 12.46 M | 0.0402 | 0.84 | 1.47 K | 7.07 K |
| REED | Reed's, Inc. | 84.00 | 11.98 M | 4.68 | 5.9 | 4.85 K | 407.65 K |
| AWX | Avalon Holdings Corp | 3.47 | 10.26 M | 0.15 | 4.52 | 1.7 K | 5.9 K |
| TOVX | Theriva Biologics Inc | 87.50 | 8.72 M | 25.00 | 40 | 123.31 K | 10.79 M |
| INUV | Inuvo Inc | 5.60 | 7.21 M | 1.10 | 24.44 | 84.21 K | 471.58 K |
| DSS | Document Security Systems | 9.5279 | 5.33 M | 0.071 | 0.75 | 39.87 K | 379.88 K |
| PLAG | Planet Green Holdings Corp | 10.30 | 5.25 M | 0.50 | 5.1 | 4.13 K | 42.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 196.08 | 5.06 M | 3.94 | 2.05 | 463 | 90.79 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.316 | 4.61 M | 0.516 | 7.59 | 1.5 K | 10.98 K |
| YCBD | Cbdmd Inc | 305.9997 | 4.55 M | 7.20 | 2.41 | 301 | 92.11 K |
| GBR | New Concept Energy Inc | 3.76 | 4.46 M | 0.22 | 6.21 | 700.92 K | 2.64 M |
| PHGE | Biomx Ltd | 267.90 | 4.04 M | 17.10 | 6.82 | 27 | 7.23 K |
| AUMN | Golden Minerals Company | 14.22 | 3.64 M | 0.635 | 4.67 | 39.59 K | 562.93 K |
| PW | Power REIT | 44.15 | 2.5 M | 1.20 | 2.79 | 19.1 K | 843.35 K |
| TOPS | Top Ships Inc | 261.60 | 2.25 M | 19.20 | 7.92 | 4.04 K | 1.06 M |
| OGEN | Oragenics Inc | 684.00 | 1.7 M | 54.00 | 8.57 | 515 | 352.26 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2814.8545 | 42.7988 | 1.54 | 12.69 B | 35.71 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.98 | 619.76 B | 7.94 | 8.35 | 210.76 K | 21.7 M |
| SI | Silver | 25.616 | 1.08 B | 0.906 | 3.67 | 40.14 K | 1.03 M |
| HO | Heating Oil | 3.4874 | 0.3873 | 12.49 | 29.45 K | 102.71 K | |
| BZ | Brent Crude | 106.64 | 8.62 | 8.79 | 200.95 K | 21.43 M | |
| CL | Crude Oil | 102.98 | 7.94 | 8.35 | 210.76 K | 21.7 M | |
| HG | Copper | 4.702 | 0.1015 | 2.21 | 45.48 K | 213.87 K | |
| RU | Rubber | 244.20 | 4.90 | 2.05 | 4 | 976.8 | |
| ZL | Soybean Oil | 70.86 | 1.29 | 1.85 | 13.89 K | 984.1 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1120.00 | 20.00 | 1.82 | 48 | 53.76 K | |
| CT | Cotton | 121.86 | 2.06 | 1.72 | 11.66 K | 1.42 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16583.4395 | 5.79 T | 209.9893 | 1.28 | 133.46 M | 2.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 157.373 | 5.1 T | 1.0092 | 0.65 | 75.62 M | 11.9 B |
| NVDA | Nvidia Corporation | 24.721 | 4.83 T | 0.2695 | 1.1 | 471.94 M | 11.67 B |
| GOOG | Alphabet Inc Class C | 133.5044 | 3.53 T | 0.9026 | 0.68 | 23.99 M | 3.2 B |
| AMZN | Amazon.com Inc | 157.239 | 2.88 T | 4.135 | 2.7 | 72.93 M | 11.47 B |
| META | Meta Platforms Inc | 206.2217 | 1.61 T | 4.1772 | 2.07 | 29.5 M | 6.08 B |
| TSLA | Tesla Inc | 290.5333 | 1.52 T | 10.4566 | 3.73 | 66.58 M | 19.34 B |
| MU | Micron Technology | 78.7237 | 899.74 B | 0.831 | 1.07 | 21.61 M | 1.7 B |
| ASML | ASML Holding N.V. ADR | 627.8569 | 576.7 B | 3.3307 | 0.53 | 854.88 K | 536.74 M |
| COST | Costco Wholesale | 527.1059 | 463.72 B | 8.9632 | 1.73 | 1.97 M | 1.04 B |
| PLTR | Palantir Technologies Inc | 12.32 | 412.61 B | 0.53 | 4.5 | 43.95 M | 541.45 M |
| CSCO | Cisco Systems Inc | 49.6464 | 408.49 B | 0.3182 | 0.65 | 18.83 M | 934.87 M |
| INTC | Intel Corp | 44.0538 | 309.41 B | 0.4766 | 1.09 | 28.55 M | 1.26 B |
| AMAT | Applied Materials | 127.3688 | 293.15 B | 1.4571 | 1.16 | 6.78 M | 863.7 M |
| AZN | Astrazeneca Plc ADR | 117.4383 | 293.14 B | 3.154 | 2.76 | 4.33 M | 509.02 M |
| PANW | Palo Alto Networks Inc | 94.0266 | 284.85 B | 1.7067 | 1.85 | 10.63 M | 999.19 M |
| TXN | Texas Instruments | 157.6886 | 284.78 B | 1.8908 | 1.21 | 4.93 M | 777.52 M |
| LRCX | Lam Research Corp | 50.3917 | 277.1 B | 1.1326 | 2.3 | 13.63 M | 686.69 M |
| NFLX | Netflix Inc | 37.14 | 276.44 B | 1.387 | 3.88 | 58.18 M | 2.16 B |
| AMGN | Amgen Inc | 208.0755 | 258.68 B | 3.6964 | 1.81 | 3.26 M | 678.81 M |
| CRWD | Crowdstrike Holdings Inc | 204.13 | 246.77 B | 14.47 | 7.63 | 6.52 M | 1.33 B |
| LIN | Linde Plc | 293.1409 | 240.9 B | 4.5861 | 1.59 | 2.27 M | 664.05 M |
| GILD | Gilead Sciences Inc | 51.3045 | 216.53 B | 1.0659 | 2.12 | 12.47 M | 639.87 M |
| SHOP | Shopify Inc | 65.738 | 198.58 B | 3.50 | 5.62 | 30.36 M | 2 B |
| ADI | Analog Devices | 149.2547 | 196.85 B | 1.3155 | 0.89 | 4.27 M | 637.68 M |
| PEP | Pepsico Inc | 141.6391 | 194.08 B | 1.0913 | 0.78 | 3.59 M | 508.14 M |
| QCOM | Qualcomm Inc | 139.4425 | 184.94 B | 2.1715 | 1.58 | 8.6 M | 1.2 B |
| ISRG | Intuitive Surg Inc | 282.95 | 170.32 B | 5.10 | 1.84 | 1.8 M | 509.29 M |
| TMUS | T-Mobile US | 123.9832 | 168.6 B | 1.1442 | 0.93 | 5.04 M | 625.12 M |
| MRVL | Marvell Technology Inc | 68.2957 | 143.61 B | 0.492 | 0.73 | 7.3 M | 498.85 M |
| VRTX | Vertex Pharmaceutic | 250.00 | 139.16 B | 1.48 | 0.6 | 1.42 M | 354.68 M |
| STX | Seagate Technology | 80.5393 | 128.12 B | 1.4517 | 1.84 | 1.76 M | 141.44 M |
| WDC | Western Digital Cp | 36.7725 | 121.22 B | 0.4591 | 1.26 | 3.25 M | 119.55 M |
| ADP | Automatic Data Processing, Inc. | 195.8552 | 120.08 B | 1.3367 | 0.69 | 1.45 M | 284.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.7377 | 113.74 B | 0.5954 | 1.35 | 1.13 M | 50.63 M |
| CME | CME Group Inc | 206.2239 | 110.34 B | 3.5755 | 1.76 | 1.35 M | 278.48 M |
| ABNB | Airbnb Inc Class A | 157.55 | 105.61 B | 1.80 | 1.16 | 5.03 M | 792.74 M |
| EQIX | Equinix Inc | 663.204 | 104.34 B | 14.5565 | 2.24 | 312.2 K | 207.05 M |
| CSX | CSX Corp | 34.3114 | 96.42 B | 0.6522 | 1.94 | 17.78 M | 609.89 M |
| REGN | Regeneron Pharmaceuticals | 680.6318 | 95.82 B | 7.2013 | 1.07 | 808.2 K | 550.09 M |
| MNST | Monster Beverage Cp | 39.14 | 95.5 B | 0.545 | 1.41 | 4.69 M | 183.51 M |
| INTU | Intuit Inc | 461.3238 | 95.31 B | 15.4343 | 3.46 | 2.68 M | 1.24 B |
| FTNT | Fortinet Inc | 60.696 | 94.94 B | 1.188 | 2 | 8.12 M | 492.86 M |
| CTAS | Cintas Corp | 95.1944 | 90.94 B | 1.4099 | 1.5 | 1.21 M | 115.57 M |
| APP | AppLovin Corporation | 52.51 | 90.94 B | 2.52 | 5.04 | 2.88 M | 151.33 M |
| CDNS | Cadence Design Systems, Inc. | 153.32 | 90.41 B | 2.81 | 1.87 | 1.65 M | 252.52 M |
| SNPS | Synopsys Inc | 304.05 | 88.72 B | 3.97 | 1.32 | 1.18 M | 357.33 M |
| CMCSA | Comcast Corporation | 37.8677 | 88.24 B | 0.2036 | 0.54 | 18.09 M | 685.09 M |
| MELI | MercadoLibre Inc | 1149.09 | 88.21 B | 73.12 | 6.8 | 751.25 K | 863.25 M |
| MDLZ | Mondelez Intl Inc | 55.6212 | 86.49 B | 0.2858 | 0.52 | 7.24 M | 402.9 M |
| DASH | Doordash Inc Cl A | 96.09 | 86.05 B | 5.59 | 6.18 | 5.04 M | 484.14 M |
| ROST | Ross Stores Inc | 88.184 | 78.83 B | 0.8321 | 0.95 | 2.47 M | 217.59 M |
| HOOD | Robinhood | 13.39 | 78.71 B | 0.61 | 4.77 | 27.39 M | 366.71 M |
| DDOG | Datadog Inc | 137.74 | 67.76 B | 5.50 | 4.16 | 3.04 M | 419.09 M |
| NXPI | Nxp Semiconductors | 175.7503 | 66.8 B | 1.3429 | 0.77 | 1.49 M | 261.66 M |
| MPWR | Monolithic Power Sys | 436.8413 | 61.97 B | 10.2231 | 2.4 | 434.2 K | 189.68 M |
| NDAQ | Nasdaq Inc | 55.5068 | 61.32 B | 0.8763 | 1.6 | 1.54 M | 85.41 M |
| FAST | Fastenal Company | 25.8729 | 61.05 B | 0.5298 | 2.09 | 6.81 M | 176.18 M |
| MSTR | Strategy | 43.409 | 60.38 B | 0.531 | 1.24 | 3.4 M | 147.5 M |
| ARGX | Argenx Se ADR | 302.10 | 58.57 B | 1.65 | 0.55 | 112.27 K | 33.92 M |
| LITE | Lumentum Hld | 92.27 | 56.77 B | 0.78 | 0.85 | 665.4 K | 61.4 M |
| ADSK | Autodesk Inc | 211.65 | 56.45 B | 7.15 | 3.5 | 2.24 M | 474.39 M |
| NTRA | Natera Inc | 37.51 | 56.36 B | 2.49 | 7.11 | 4.47 M | 167.62 M |
| GRMN | Garmin Ltd | 106.6894 | 55.72 B | 4.194 | 4.09 | 2.19 M | 234.14 M |
| EBAY | Ebay Inc | 51.624 | 55.69 B | 0.8346 | 1.64 | 5.97 M | 308.4 M |
| IDXX | Idexx Laboratories | 527.09 | 55.03 B | 6.90 | 1.33 | 349.27 K | 184.1 M |
| FANG | Diamondback Energy | 110.4906 | 51.21 B | 6.8087 | 6.57 | 3.43 M | 378.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.7124 | 50.79 B | 2.647 | 2.76 | 386.7 K | 38.17 M |
| XEL | XCEL Energy Inc | 61.1213 | 50.28 B | 0.3946 | 0.65 | 3.97 M | 242.93 M |
| KDP | Keurig Dr Pepper Inc | 33.7475 | 50.06 B | 0.3035 | 0.91 | 5.82 M | 196.24 M |
| PYPL | PayPal Holdings | 111.5635 | 50.01 B | 4.2174 | 3.93 | 21.95 M | 2.45 B |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8505 | 49.52 B | 1.211 | 3.95 | 15.89 M | 506.11 M |
| ROP | Roper Industries | 450.9478 | 48.68 B | 8.3165 | 1.88 | 360.33 K | 162.49 M |
| WDAY | Workday Inc | 235.30 | 48.64 B | 7.83 | 3.44 | 2.33 M | 547.62 M |
| ONC | BeiGene, Ltd. | 189.04 | 42.98 B | 5.71 | 3.11 | 452.4 K | 85.52 M |
| RVMD | Revolution Medicines Inc | 19.17 | 42.8 B | 0.25 | 1.32 | 540.6 K | 10.36 M |
| PAYX | Paychex Inc | 111.3226 | 42.26 B | 0.9482 | 0.86 | 1.41 M | 157.42 M |
| MCHP | Microchip Technology | 68.8086 | 40.91 B | 0.6113 | 0.9 | 3.7 M | 254.92 M |
| COIN | Coinbase Global Inc Class A | 177.22 | 39.97 B | 4.69 | 2.72 | 2.98 M | 527.39 M |
| TER | Teradyne Inc | 118.6009 | 39.24 B | 3.7862 | 3.3 | 2.14 M | 253.9 M |
| RPRX | Royalty Pharma Plc Cl A | 36.0051 | 39.04 B | 0.706 | 2 | 2.06 M | 74 M |
| COHR | Coherent Inc | 69.36 | 38.42 B | 1.50 | 2.21 | 772.5 K | 53.58 M |
| VOD | Vodafone Grp Plc ADR | 12.4582 | 37.72 B | 0.1852 | 1.51 | 5.97 M | 74.44 M |
| BIIB | Biogen Inc | 205.32 | 37.61 B | 1.52 | 0.75 | 1.06 M | 217.04 M |
| UAL | United Airlines Holdings Inc | 41.42 | 37.61 B | 0.23 | 0.56 | 17 M | 704.23 M |
| NTAP | Netapp Inc | 78.2043 | 36.86 B | 1.4028 | 1.83 | 1.74 M | 136.12 M |
| ZS | Zscaler Inc | 214.83 | 36.6 B | 7.80 | 3.77 | 1.87 M | 400.86 M |
| ERIC | Ericsson ADR | 7.5397 | 35.84 B | 0.0756 | 1.01 | 5.67 M | 42.74 M |
| AXON | Axon Enterprise Inc | 131.34 | 34.46 B | 4.04 | 3.17 | 330.3 K | 43.38 M |
| ILMN | Illumina Inc | 329.0467 | 34.21 B | 11.3424 | 3.57 | 905.36 K | 297.91 M |
| STLD | Steel Dynamics Inc | 75.9867 | 34.15 B | 5.6713 | 8.07 | 3.77 M | 286.72 M |
| GMAB | Genmab A/S ADR | 36.49 | 33.89 B | 0.65 | 1.81 | 633.4 K | 23.11 M |
| RKLB | Rocket Lab USA Inc | 8.65 | 33.49 B | 0.05 | 0.58 | 14.66 M | 126.79 M |
| OKTA | Okta Inc. | 161.12 | 33.4 B | 5.33 | 3.42 | 1.85 M | 297.92 M |
| DXCM | Dexcom | 113.6825 | 33.39 B | 4.3525 | 3.98 | 3.25 M | 369.2 M |
| FISV | Fiserv Inc | 100.04 | 33 B | 1.74 | 1.77 | 3.36 M | 336.3 M |
| ESLT | Elbit Systems Ltd | 206.8283 | 32.97 B | 4.2031 | 2.07 | 20.8 K | 4.3 M |
| WTW | Weight Watchers International, Inc | 220.059 | 31.11 B | 2.2586 | 1.04 | 836.3 K | 184.04 M |
| CPRT | Copart Inc | 31.90 | 30.22 B | 0.58 | 1.85 | 5.1 M | 162.69 M |
| CTSH | Cognizant Tech Sol | 84.7277 | 29.41 B | 0.8231 | 0.98 | 2.31 M | 195.36 M |
| CINF | Cincinnati Financial | 119.4049 | 29.24 B | 2.2207 | 1.9 | 650.1 K | 77.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.1389 | 2.05 T | 0.7523 | 0.76 | 8.04 M | 805.32 M |
| LLY | Eli Lilly and Company | 275.7716 | 1.26 T | 8.7607 | 3.28 | 3.27 M | 901.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 518438.00 | 1.24 T | 14402.00 | 2.86 | 2.94 K | 1.53 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 344.97 | 1.24 T | 8.86 | 2.64 | 7.22 M | 2.49 B |
| JPM | JP Morgan Chase & Company | 126.3675 | 935.06 B | 1.5779 | 1.26 | 17.05 M | 2.15 B |
| V | Visa Inc | 207.0142 | 815.95 B | 1.5323 | 0.75 | 6.67 M | 1.38 B |
| XOM | Exxon Mobil Corporation | 74.9331 | 696.02 B | 1.945 | 2.66 | 34.04 M | 2.55 B |
| JNJ | Johnson & Johnson | 157.4307 | 665.19 B | 2.0303 | 1.31 | 7.47 M | 1.18 B |
| MA | Mastercard Inc | 338.3443 | 586.02 B | 1.7189 | 0.51 | 3.24 M | 1.1 B |
| ABBV | Abbvie Inc | 135.9401 | 521 B | 2.1772 | 1.63 | 7.23 M | 982.56 M |
| CVX | Chevron Corp | 136.6208 | 425.59 B | 2.3247 | 1.73 | 15.75 M | 2.15 B |
| KO | Coca-Cola Company | 53.3694 | 412.12 B | 0.5595 | 1.06 | 15.59 M | 831.83 M |
| ORCL | Oracle Corporation | 78.0244 | 375.09 B | 0.6195 | 0.8 | 10.46 M | 816.33 M |
| MRK | Merck & Company | 69.902 | 370.96 B | 0.7261 | 1.05 | 10.28 M | 718.55 M |
| UNH | Unitedhealth Group Inc | 475.3381 | 367.46 B | 8.2126 | 1.76 | 2.36 M | 1.12 B |
| BAC | Bank of America Corporation | 38.8393 | 357.42 B | 0.2076 | 0.54 | 50.26 M | 1.95 B |
| HD | Home Depot | 303.8145 | 354.62 B | 4.9227 | 1.65 | 3.12 M | 948.87 M |
| GE | General Electric Company | 58.3309 | 341.82 B | 0.5068 | 0.88 | 6.98 M | 407.28 M |
| JPM-PD | JPMorgan Chase & Co | 20.4184 | 329.18 B | 0.1189 | 0.59 | 97.72 K | 2 M |
| NVS | Novartis Ag ADR | 74.685 | 311.59 B | 1.5552 | 2.13 | 1.81 M | 135.42 M |
| HSBC | HSBC Holdings Plc ADR | 26.1582 | 305.64 B | 0.4175 | 1.62 | 3.56 M | 93.24 M |
| MS | Morgan Stanley | 81.6061 | 303.56 B | 1.8259 | 2.29 | 15.16 M | 1.24 B |
| RY | Royal Bank of Canada | 95.9881 | 290.44 B | 1.0935 | 1.15 | 865 K | 83.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.87 | 287.97 B | 1.64 | 3.26 | 4.13 M | 214.19 M |
| SAP | SAP Ag ADR | 106.3729 | 277.06 B | 1.1215 | 1.07 | 816.3 K | 86.83 M |
| CAT | Caterpillar Inc | 205.8909 | 271.81 B | 5.2192 | 2.6 | 3.6 M | 741.29 M |
| GS | Goldman Sachs Group | 310.3599 | 270.21 B | 2.2694 | 0.74 | 2.4 M | 745.95 M |
| RTX | Raytheon Technologies | 90.121 | 267.77 B | 1.7978 | 2.04 | 6.54 M | 589.14 M |
| BML-PG | Bank of America Corporation | 15.5261 | 266.76 B | 0.3363 | 2.21 | 11.49 K | 178.36 K |
| TMO | Thermo Fisher Scientific Inc | 565.6755 | 261.1 B | 9.5885 | 1.72 | 1.33 M | 752.69 M |
| BAC-PB | Bank of America Corporation | 18.6667 | 260.41 B | 0.144 | 0.78 | 52.46 K | 979.18 K |
| BAC-PK | Bank of America Corporation | 19.9295 | 259.31 B | 0.1086 | 0.55 | 35.83 K | 714.07 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5481 | 247.29 B | 0.043 | 0.78 | 2.18 M | 12.1 M |
| BML-PL | Bank of America Corporation | 16.879 | 240.74 B | 0.3688 | 2.23 | 23.82 K | 402.04 K |
| IBM | International Business Machines | 109.9598 | 240.36 B | 0.7906 | 0.72 | 3.67 M | 403.76 M |
| BML-PJ | Bank of America Corporation | 17.0168 | 231.23 B | 0.3338 | 2 | 4.52 K | 76.92 K |
| BAC-PE | Bank of America Corporation | 17.3623 | 231.21 B | 0.2718 | 1.59 | 32.24 K | 559.8 K |
| ANET | Arista Networks Inc | 31.50 | 225.1 B | 0.4525 | 1.46 | 9.7 M | 305.53 M |
| AXP | American Express Company | 177.3089 | 223.02 B | 6.0313 | 3.52 | 6.4 M | 1.13 B |
| TD | Toronto Dominion Bank | 67.0032 | 209.35 B | 1.0509 | 1.59 | 1.77 M | 118.48 M |
| C | Citigroup Inc | 49.2825 | 206.47 B | 0.4215 | 0.86 | 21.43 M | 1.06 B |
| DIS | Walt Disney Company | 136.2611 | 205.39 B | 1.2994 | 0.96 | 6.82 M | 928.76 M |
| BHP | BHP Billiton Ltd ADR | 47.8219 | 203.67 B | 0.7465 | 1.59 | 4.27 M | 204.21 M |
| WFC-PY | Wells Fargo & Company | 23.5808 | 200.96 B | 0.1226 | 0.52 | 69.63 K | 1.64 M |
| SHOP | Shopify Inc | 65.738 | 200.16 B | 3.50 | 5.62 | 30.36 M | 2 B |
| ABT | Abbott Laboratories | 111.5676 | 199.88 B | 1.5833 | 1.44 | 4 M | 446.15 M |
| TTE | Totalenergies Se ADR | 38.7164 | 199.22 B | 0.5184 | 1.36 | 3.8 M | 146.96 M |
| BLK | Blackrock Inc | 670.9085 | 198.93 B | 8.892 | 1.34 | 544.87 K | 365.56 M |
| APH | Amphenol Corp | 36.4969 | 194.84 B | 0.3317 | 0.92 | 3.94 M | 143.92 M |
| CRM | Salesforce.com Inc | 207.3655 | 186.91 B | 4.7699 | 2.35 | 5.84 M | 1.21 B |
| NVO | Novo Nordisk A/S ADR | 107.1518 | 186.04 B | 3.5213 | 3.4 | 842.08 K | 90.23 M |
| DE | Deere & Company | 383.5969 | 182.4 B | 16.9532 | 4.62 | 2.78 M | 1.07 B |
| WELL | Welltower Inc | 83.3967 | 181.93 B | 1.1783 | 1.43 | 1.94 M | 161.68 M |
| PFE | Pfizer Inc | 43.0553 | 175.49 B | 1.0478 | 2.49 | 30.6 M | 1.32 B |
| DHR | Danaher Corp | 244.284 | 165.15 B | 3.021 | 1.25 | 2.91 M | 709.91 M |
| COP | ConocoPhillips | 85.6204 | 164.51 B | 3.474 | 4.23 | 8.87 M | 759.31 M |
| SCHW | The Charles Schwab Corp | 84.5854 | 161.47 B | 0.7914 | 0.94 | 6.69 M | 565.84 M |
| SONY | Sony Group Corp ADR | 19.7195 | 151.54 B | 0.3525 | 1.82 | 2.31 M | 45.63 M |
| BX | Blackstone Inc | 103.6524 | 150.09 B | 3.3534 | 3.34 | 5 M | 518.18 M |
| SCCO | Southern Copper Corp | 59.7262 | 149.31 B | 2.133 | 3.7 | 1.17 M | 70.01 M |
| UL | Unilever Plc ADR | 44.7159 | 144.11 B | 0.2367 | 0.53 | 2.89 M | 129.11 M |
| UBER | Uber Technologies Inc | 32.85 | 142.71 B | 0.24 | 0.74 | 27.28 M | 896.1 M |
| BA | Boeing Company | 190.19 | 140.26 B | 1.20 | 0.63 | 8.13 M | 1.55 B |
| SPGI | S&P Global Inc | 389.1356 | 139.64 B | 10.0797 | 2.66 | 2.39 M | 931.4 M |
| RIO | Rio Tinto Plc ADR | 57.6525 | 137.53 B | 1.6332 | 2.92 | 4.77 M | 275.09 M |
| LMT | Lockheed Martin Corp | 385.419 | 137.46 B | 6.5197 | 1.72 | 2.95 M | 1.14 B |
| ETN | Eaton Corp | 145.3214 | 137.14 B | 1.2682 | 0.88 | 1.39 M | 201.98 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6478 | 136.81 B | 0.1411 | 0.72 | 52.63 K | 1.03 M |
| PGR | Progressive Corp | 99.614 | 136.08 B | 3.0743 | 3.18 | 2.26 M | 225.3 M |
| BTI | British American Tobacco Industries ADR | 29.818 | 135.33 B | 0.4333 | 1.47 | 3.17 M | 94.56 M |
| MDT | Medtronic Inc | 95.7457 | 134.26 B | 2.1288 | 2.27 | 5.69 M | 545.12 M |
| BMY | Bristol-Myers Squibb Company | 59.0964 | 131.21 B | 0.7206 | 1.23 | 17.19 M | 1.02 B |
| SYK | Stryker Corp | 252.5501 | 130.28 B | 1.7601 | 0.7 | 1.45 M | 367.31 M |
| MO | Altria Group | 41.0967 | 129.76 B | 0.326 | 0.8 | 7.8 M | 320.63 M |
| SPOT | Spotify Technology S.A. | 138.73 | 129.04 B | 5.15 | 3.86 | 1.98 M | 274.34 M |
| LOW | Lowe's Companies | 216.5794 | 128.69 B | 2.8184 | 1.32 | 3.32 M | 719.89 M |
| PLD | Prologis Inc | 138.522 | 127.69 B | 2.5466 | 1.87 | 2.22 M | 307.35 M |
| MCK | Mckesson Corp | 289.1338 | 124.69 B | 3.4902 | 1.22 | 2.11 M | 609.38 M |
| BMO | Bank of Montreal | 99.7209 | 123.36 B | 0.779 | 0.79 | 747.6 K | 74.55 M |
| NEM | Newmont Mining Corp | 65.2564 | 122.74 B | 0.6231 | 0.96 | 8.21 M | 535.74 M |
| BNS | Bank of Nova Scotia | 57.3713 | 117.53 B | 0.2965 | 0.52 | 1.47 M | 84.42 M |
| BP | BP Plc ADR | 23.6924 | 117.47 B | 0.3508 | 1.5 | 18.7 M | 443.14 M |
| PH | Parker-Hannifin Corp | 273.4979 | 114.79 B | 2.7931 | 1.03 | 463.1 K | 126.66 M |
| MPC | Marathon Petroleum Corp | 70.6031 | 114.64 B | 2.0957 | 3.06 | 7.09 M | 500.67 M |
| NOW | Servicenow Inc | 566.68 | 112.94 B | 19.28 | 3.52 | 1.28 M | 728.07 M |
| CM | Canadian Imperial Bank of Commerce | 52.1448 | 108.83 B | 0.5111 | 0.99 | 831.6 K | 43.36 M |
| ENB | Enbridge Inc | 34.5498 | 108.72 B | 0.5636 | 1.66 | 4.17 M | 144.21 M |
| WFC-PC | Wells Fargo & Company | 19.3698 | 106.59 B | 0.1697 | 0.88 | 236.49 K | 4.58 M |
| SNOW | Snowflake Inc Class A | 208.85 | 102.52 B | 11.01 | 5.57 | 8.3 M | 1.73 B |
| GSK | Glaxosmithkline Plc ADR | 36.781 | 102.48 B | 0.8116 | 2.26 | 4.56 M | 167.59 M |
| CNQ | Canadian Natural Resources | 24.3957 | 102.33 B | 1.2222 | 5.27 | 11.37 M | 277.46 M |
| GLW | Corning Inc | 33.813 | 102.31 B | 0.3498 | 1.05 | 5 M | 169.11 M |
| CVS | CVS Corp | 93.5734 | 102.27 B | 1.2498 | 1.35 | 5.58 M | 522.43 M |
| VLO | Valero Energy Corp | 78.8478 | 101.89 B | 3.6729 | 4.89 | 4.18 M | 329.24 M |
| EQNR | Equinor ASA ADR | 24.4532 | 101.31 B | 1.3462 | 5.83 | 4.16 M | 101.69 M |
| PSX | Phillips 66 | 66.9727 | 101.27 B | 0.9068 | 1.37 | 4.84 M | 324.18 M |
| DUK | Duke Energy Corp | 91.1506 | 101.04 B | 0.4536 | 0.5 | 2.67 M | 243.83 M |
| MMM | 3M Company | 106.5135 | 100.02 B | 1.5721 | 1.5 | 3.33 M | 355 M |
| GD | General Dynamics Corp | 211.8756 | 98.72 B | 2.5921 | 1.24 | 1.71 M | 362.84 M |
| ICE | Intercontinental Exchange | 126.6477 | 97.76 B | 1.877 | 1.5 | 2.08 M | 263.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.4013 | 154.39 M | 0.2101 | 0.7 | 5.55 K | 168.64 K |
| LSPD | Lightspeed Commerce Inc. | 34.94 | 4.78 | 15.85 | 2.1 M | 73.23 M | |
| WPRT | Westport Fuel Systems Inc | 22.40 | 2.90 | 14.87 | 78.27 K | 1.75 M | |
| AETR | Aetherion Technologies Inc. | 22.40 | 2.90 | 14.87 | 78.27 K | 1.75 M | |
| PPR | Prairie Provident Resources Inc | 7.50 | 0.90 | 13.64 | 11.19 K | 83.92 K | |
| EFR | Energy Fuels Inc | 11.96 | 1.43 | 13.58 | 973.6 K | 11.64 M | |
| TOT | Total Energy Services Inc | 6.5225 | 0.7325 | 12.65 | 147.61 K | 962.79 K | |
| JOY | Journey Energy Inc | 5.17 | 0.53 | 11.42 | 440.8 K | 2.28 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4392 | 0.3483 | 11.27 | 6.91 K | 23.77 K | |
| CXI | Currency Exchange International Corp | 16.50 | 1.61 | 10.81 | 29.9 K | 493.35 K | |
| PPTA | Perpetua Resources Corp | 5.64 | 0.51 | 9.94 | 29.2 K | 164.69 K | |
| BU | Burcon Nutrascience Corp | 18.5277 | 1.6543 | 9.8 | 4.41 K | 81.76 K | |
| NPK | Verde Agritech Plc | 8.15 | 0.71 | 9.54 | 158.2 K | 1.29 M | |
| CJ | Cardinal Energy Ltd | 5.2554 | 0.4385 | 9.1 | 1.33 M | 7 M | |
| TSND | Terrascend Corp | 6.86 | 0.57 | 9.06 | 224.5 K | 1.54 M | |
| CCO | Cameco Corp | 33.9095 | 2.7334 | 8.77 | 1.97 M | 66.63 M | |
| PGIC | Premium Global Income Split Corp | 35.0704 | 2.7814 | 8.61 | 38 | 1.33 K | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | 0.60 | 8.57 | 22.03 K | 167.43 K | |
| MDA | Mda Ltd | 10.95 | 0.85 | 8.42 | 401 K | 4.39 M | |
| OVV | Ovintiv Inc | 53.8693 | 3.9082 | 7.82 | 526.16 K | 28.34 M | |
| OGC | Oceanagold Corp | 8.2636 | 0.5799 | 7.55 | 860.67 K | 7.11 M | |
| DHT-U | DRI Healthcare Trust | 4.5439 | 0.3147 | 7.44 | 9.6 K | 43.62 K | |
| REAL | Real Matters Inc | 5.64 | 0.38 | 7.22 | 196.08 K | 1.11 M | |
| NXE | Nexgen Energy Ltd | 6.95 | 0.45 | 6.92 | 1.48 M | 10.3 M | |
| KEL | Kelt Exploration Ltd | 5.90 | 0.37 | 6.69 | 684.3 K | 4.04 M | |
| WRG | Western Energy Services Corp | 57.60 | 3.60 | 6.67 | 813 | 46.83 K | |
| HUT | Hut 8 Corp | 35.25 | 2.20 | 6.66 | 452.22 K | 15.94 M | |
| ORIO | ORIO | 8.73 | 0.54 | 6.59 | 75 K | 654.75 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.5034 | 1.0067 | 6.5 | 85.5 K | 1.41 M | |
| THNC | Thinkific Labs Inc | 3.16 | 0.19 | 6.4 | 120.5 K | 380.78 K | |
| ACB | Aurora Cannabis Inc | 44.00 | 2.60 | 6.28 | 170.49 K | 7.5 M | |
| IPCO | International Petroleum Corp | 10.505 | 0.605 | 6.11 | 186.8 K | 1.96 M | |
| GDL | Goodfellow Inc | 10.0129 | 0.5736 | 6.08 | 20.2 K | 202.26 K | |
| IPO | Inplay Oil Corp | 14.8299 | 0.8487 | 6.07 | 79.88 K | 1.18 M | |
| SGY | Surge Energy Inc | 6.6122 | 0.3768 | 6.04 | 841.4 K | 5.56 M | |
| AAV | Advantage Oil & Gas Ltd | 7.41 | 0.42 | 6.01 | 915.88 K | 6.79 M | |
| CGG | China Gold Int Resources Corp | 3.3261 | 0.1872 | 5.96 | 44.05 K | 146.51 K | |
| WTE | Westshore Terminals Investment Corp | 23.2614 | 1.3082 | 5.96 | 217.74 K | 5.06 M | |
| WEED | Canopy Growth Corp | 85.50 | 4.70 | 5.82 | 160.26 K | 13.7 M | |
| BIR | Birchcliff Energy Ltd | 5.5585 | 0.303 | 5.77 | 2 M | 11.14 M | |
| NOA | North American Construction Group Ltd | 17.7103 | 0.9576 | 5.72 | 286.2 K | 5.07 M | |
| MX | Methanex Corp | 62.0244 | 3.3464 | 5.7 | 208.37 K | 12.92 M | |
| FM | First Quantum Minerals Ltd | 40.0929 | 2.0941 | 5.51 | 2.1 M | 84.16 M | |
| KNT | K92 Mining Inc | 8.56 | 0.43 | 5.29 | 941.5 K | 8.06 M | |
| DLCG | Dominion Lending Centres Inc | 3.3352 | 0.1672 | 5.28 | 5.1 K | 17.01 K | |
| CVO | Coveo Solutions Inc | 10.58 | 0.53 | 5.27 | 41.7 K | 441.19 K | |
| IMG | Iamgold Corp | 4.24 | 0.21 | 5.21 | 1.18 M | 4.99 M | |
| SKE | Skeena Resources Ltd | 15.64 | 0.76 | 5.11 | 186.6 K | 2.92 M | |
| GLO | Global Atomic Corp | 4.60 | 0.22 | 5.02 | 333.5 K | 1.53 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5622 | 0.2177 | 5.01 | 2.53 M | 11.55 M | |
| SEC | Senvest Capital | 379.00 | 18.00 | 4.99 | 1.2 K | 454.8 K | |
| SHOP | Shopify Inc | 82.847 | 3.928 | 4.98 | 2.94 M | 243.98 M | |
| WCP | Whitecap Resources Inc | 7.5123 | 0.3555 | 4.97 | 2.7 M | 20.28 M | |
| PSI | Pason Systems Inc | 11.6559 | 0.5515 | 4.97 | 173.27 K | 2.02 M | |
| HAI | Haivision Systems Inc | 6.70 | 0.31 | 4.85 | 22.8 K | 152.76 K | |
| TOU | Tourmaline Oil Corp | 38.1421 | 1.7482 | 4.8 | 1.41 M | 53.93 M | |
| NFI | Nfi Group Inc. | 15.3466 | 0.702 | 4.79 | 524.02 K | 8.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.458 | 1.4279 | 4.75 | 14.86 M | 467.44 M | |
| BNE | Bonterra Energy Corp | 9.54 | 0.43 | 4.72 | 121.7 K | 1.16 M | |
| WDO | Wesdome Gold Mines Ltd | 15.48 | 0.69 | 4.67 | 631.27 K | 9.77 M | |
| AYA | Aya Gold and Silver Inc | 10.26 | 0.45 | 4.59 | 230.8 K | 2.37 M | |
| MEQ | Mainstreet Eq J | 147.8394 | 6.4546 | 4.57 | 9.5 K | 1.4 M | |
| EFX | Enerflex Ltd | 7.5526 | 0.3234 | 4.47 | 166.9 K | 1.26 M | |
| GTE | Gran Tierra Energy Inc | 18.80 | 0.80 | 4.44 | 197.85 K | 3.72 M | |
| SII | Sprott Inc | 53.1611 | 2.2295 | 4.38 | 100.8 K | 5.36 M | |
| BLDP | Ballard Power Systems Inc | 14.55 | 0.60 | 4.3 | 1.2 M | 17.45 M | |
| HWX | Headwater Exploration Inc | 5.6023 | 0.2284 | 4.25 | 1.25 M | 7.01 M | |
| CRON | Cronos Group Inc | 4.42 | 0.18 | 4.25 | 210.1 K | 928.64 K | |
| DHT-UN | DRI Healthcare Trust | 5.6616 | 0.2293 | 4.22 | 63.01 K | 356.74 K | |
| CAS | Cascades Inc | 11.582 | 0.4669 | 4.2 | 483.21 K | 5.6 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.7439 | 0.3481 | 4.15 | 65.21 K | 570.2 K | |
| NTR | Nutrien Ltd | 106.6634 | 4.2149 | 4.11 | 2.47 M | 263.26 M | |
| LGO | Largo Resources Ltd | 15.10 | 0.59 | 4.07 | 205.7 K | 3.11 M | |
| SLS | Solaris Resources Inc | 13.07 | 0.51 | 4.06 | 58.9 K | 769.82 K | |
| LUN | Lundin Mining Corp | 10.8216 | 0.4209 | 4.05 | 760.1 K | 8.23 M | |
| PRL | Propel Holdings Inc | 8.0492 | 0.3096 | 4 | 11.5 K | 92.57 K | |
| POU | Paramount Resources Ltd | 12.1071 | 0.4644 | 3.99 | 708.03 K | 8.57 M | |
| TRZ | Transat At Inc | 5.24 | 0.20 | 3.97 | 444.05 K | 2.33 M | |
| STLR | Stllr Gold Inc | 4.80 | 0.18 | 3.9 | 73.83 K | 354.4 K | |
| PET | Pet Valu Holdings Ltd | 29.7936 | 1.1126 | 3.88 | 38.4 K | 1.14 M | |
| LUG | Lundin Gold Inc | 9.1394 | 0.3404 | 3.87 | 278 K | 2.54 M | |
| CS | Capstone Mining Corp | 7.34 | 0.27 | 3.82 | 890 K | 6.53 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.25 | 0.45 | 3.81 | 320.32 K | 3.92 M | |
| OBE | Obsidian Energy Ltd | 9.49 | 0.34 | 3.72 | 241.81 K | 2.29 M | |
| DCBO | Docebo Inc | 60.17 | 2.13 | 3.67 | 62.1 K | 3.74 M | |
| ATD | Alimentation Couche-Tard Inc. | 50.6158 | 1.7871 | 3.66 | 2.37 M | 120.06 M | |
| JAG | Jaguar Mining Inc | 4.7039 | 0.1639 | 3.61 | 70.74 K | 332.77 K | |
| SU | Suncor Energy Inc | 33.0906 | 1.1439 | 3.58 | 7.18 M | 237.43 M | |
| EQX | Equinox Gold Corp | 9.9109 | 0.3397 | 3.55 | 590.23 K | 5.85 M | |
| ERO | Ero Copper Corp | 18.44 | 0.63 | 3.54 | 363.1 K | 6.7 M | |
| CJT | Cargojet Inc | 151.4452 | 5.1194 | 3.5 | 48.2 K | 7.3 M | |
| TECK-B | Teck Resources Limited | 46.7347 | 1.5733 | 3.48 | 2.02 M | 94.2 M | |
| BB | Blackberry Ltd | 8.63 | 0.29 | 3.48 | 1.93 M | 16.69 M | |
| CGX | Cineplex Inc | 13.15 | 0.44 | 3.46 | 500.73 K | 6.58 M | |
| ELE | Elemental Royalty Corporation | 15.0729 | 0.4991 | 3.42 | 4.86 K | 73.25 K | |
| ELO | Eloro Resources Ltd | 5.17 | 0.17 | 3.4 | 112 K | 579.04 K | |
| GFP | Greenfirst Forest Products Inc | 23.7817 | 0.7798 | 3.39 | 16.83 K | 400.15 K | |
| ALS | Altius Minerals Corp | 22.4935 | 0.7268 | 3.34 | 186 K | 4.18 M | |
| CIA | Champion Iron Ltd | 5.3241 | 0.1718 | 3.33 | 576.8 K | 3.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4227 | 0.2066 | 3.32 | 660.9 K | 4.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLFF | Atlas Copco AB | 5.8102 | 86.21 B | 0.1366 | 2.41 | 600 | 3.49 K |
| BRDCY | Bridgestone Corporation | 18.84 | 31.59 B | 0.15 | 0.8 | 57.4 K | 1.08 M |
| LUGDF | Lundin Gold Inc | 8.2812 | 15.81 B | 0.486 | 6.23 | 3.7 K | 30.64 K |
| CSCCF | Capstone Copper Corp. | 5.81 | 6.24 B | 0.26 | 4.68 | 29.96 K | 174.05 K |
| HOS | Hornbeck Offshore Services, Inc | 4.68 | 2.04 B | 0.22 | 4.93 | 1.73 M | 8.1 M |
| WHTCF | WashTec AG | 3.661 | 766.56 M | 0.131 | 3.71 | 4.42 K | 16.2 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.3308 | 541.8 M | 0.4824 | 2.7 | 400 | 7.33 K |
| NTPIF | Nam Tai Property Inc. | 6.88 | 268.43 M | 0.53 | 8.35 | 116.07 K | 798.58 K |
| SINC | Sincerity Applied Materials Holdings Corp | 84000.00 | 80.83 M | 1000.00 | 1.2 | 2.39 K | 201.01 M |
| VNPKF | Verde Agritech Ltd. | 6.405 | 31.82 M | 0.605 | 10.43 | 33.99 K | 217.74 K |
| ASTO | Astro Communications Inc | 3.65 | 1.98 M | 0.15 | 4.29 | 500 | 1.83 K |
| EBZT | Everything Blockchain Inc. | 3.65 | 617.26 K | 0.05 | 1.39 | 1.2 K | 4.38 K |
| WEJOF | Wejo Group Limited | 3.78 | 10.99 K | 0.09 | 2.44 | 137.4 K | 519.37 K |
| CMBMF | Cambium Networks Corporation | 25.52 | 5.81 K | 1.03 | 4.21 | 132.61 K | 3.38 M |
| CYRNQ | CYRNQ | 5.73 | 799 | 0.36 | 6.7 | 1.51 M | 8.65 M |
| VYGVQ | Voyager Digital Ltd | 6.20 | 2 | 0.077 | 1.26 | 565.7 K | 3.51 M |
| SIRC | Solar Integrated Roofing Corporation | 51.00 | 1.635 | 3.31 | 6.66 K | 339.81 K | |
| PSBYP | PS Business Parks Inc. | 23.2506 | 0.4576 | 2.01 | 7.3 K | 169.73 K | |
| PSBZP | PS Business Parks Inc. | 21.6668 | 0.3498 | 1.64 | 19.7 K | 426.84 K | |
| PSBXP | PS Business Parks Inc. | 23.3161 | 0.2365 | 1.02 | 11.9 K | 277.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | 0.75 | 8.33 | 4.54 K | 44.31 K |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 15 | 60 | |
| CMC | Cielo Waste Solutions Corp | 4.95 | 0.675 | 15.79 | 148.81 K | 736.59 K | |
| ESKR | Esker Infrastructure Corp. | 4.95 | 0.675 | 15.79 | 148.81 K | 736.59 K | |
| BEEP | Geiger Energy Corporation | 4.25 | 0.40 | 10.39 | 73.52 K | 312.46 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | 4.50 | 9.28 | 635.73 K | 33.69 M | |
| QYOU | QYOU Media Inc | 3.06 | 0.24 | 8.51 | 111.1 K | 339.95 K | |
| NU | NeutriSci International Inc | 7.44 | 0.56 | 8.14 | 18.33 M | 136.38 M | |
| EU | enCore Energy Corp | 4.86 | 0.36 | 8 | 262.1 K | 1.27 M | |
| PAT | Patriot One Technologies Inc | 9.00 | 0.50 | 5.88 | 2.43 K | 21.87 K | |
| TOI | Topicus.com Inc | 88.2717 | 4.855 | 5.82 | 74.3 K | 6.56 M | |
| CKG | Chesapeake Gold Corp | 3.61 | 0.19 | 5.56 | 5.14 K | 18.57 K | |
| MGRO | MustGrow Biologics Corp. | 3.43 | 0.18 | 5.54 | 19.59 K | 67.19 K | |
| LI | American Lithium Corp | 3.25 | 0.17 | 5.52 | 728.1 K | 2.37 M | |
| RAGE | Renegade Gold Inc. | 18.00 | 0.90 | 5.26 | 400 | 7.2 K | |
| OPW | Opawica Explorations Inc | 3.05 | 0.15 | 5.17 | 2.5 K | 7.62 K | |
| SLI | Standard Lithium Ltd | 8.25 | 0.40 | 5.1 | 335.1 K | 2.76 M | |
| CGNT | Copper Giant Resources Corp. | 6.30 | 0.30 | 5 | 53.68 K | 338.18 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.15 | 4.62 | 23.04 K | 78.34 K | |
| SCAN | Liberty Defense Holdings Ltd | 168.75 | 6.75 | 4.17 | 114 | 19.24 K | |
| ARTG | Artemis Gold Inc | 6.80 | 0.25 | 3.82 | 143.14 K | 973.32 K | |
| ALV | Alvopetro Energy Ltd | 3.4765 | 0.1227 | 3.66 | 13.8 K | 47.98 K | |
| DM | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 487.64 K | 2.41 M | |
| QNTA | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 16.25 K | 80.45 K | |
| ITR | Integra Resources Corp | 4.50 | 0.125 | 2.86 | 86.76 K | 390.42 K | |
| HITI | High Tide Inc | 6.05 | 0.15 | 2.54 | 42.25 K | 255.61 K | |
| NPR | North Peak Resources Ltd | 4.93 | 0.10 | 2.07 | 104.7 K | 516.17 K | |
| IBAT | International Battery Metals Ltd. | 4.94 | 0.10 | 2.07 | 27.7 K | 136.84 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.459 | 0.4339 | 2.06 | 1 K | 21.46 K | |
| GOOD | Aquarius AI Inc | 5.00 | 0.10 | 2.04 | 50 | 250 | |
| WWT | Water Ways Technologies Inc | 57.00 | 1.00 | 1.79 | 573 | 32.66 K | |
| ELBM | Electra Battery Materials Corp | 5.31 | 0.09 | 1.72 | 27.63 K | 146.7 K | |
| VRR | VR Resources Ltd | 3.70 | 0.05 | 1.37 | 500 | 1.85 K | |
| VCI | Vitreous Glass Inc | 3.7304 | 0.0298 | 0.81 | 2.5 K | 9.33 K | |
| AMX | Amex Exploration Inc | 3.03 | 0.02 | 0.66 | 12.11 K | 36.7 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.83 | 0.03 | 0.52 | 123.3 K | 718.84 K |