Gainer Valuations for 15 March 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 15 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.4286 | 36.05 B | 0.5786 | 0.54 | 874.1 K | 94.78 M |
| EQX | Equinox Gold Corp | 7.513 | 13.17 B | 0.1299 | 1.76 | 2.5 M | 18.76 M |
| BMNR | Bitmine Immersion Technologies Inc | 71.7789 | 13.11 B | 2.1993 | 3.16 | 10 | 717.79 |
| GSAT | Globalstar | 16.50 | 10.96 B | 0.75 | 4.76 | 232.27 K | 3.83 M |
| BTG | B2Gold Corp | 3.6661 | 6.75 B | 0.0254 | 0.7 | 11.61 M | 42.55 M |
| NHC | National Healthcare Corp | 62.2685 | 3.33 B | 1.8136 | 3 | 64.3 K | 4 M |
| NG | Novagold Resources Inc | 7.90 | 2.68 B | 0.35 | 4.64 | 3.37 M | 26.61 M |
| NOG | Northern Oil and Gas | 20.1562 | 2.37 B | 0.6545 | 3.36 | 1.23 M | 24.87 M |
| SVM | Silvercorp Metals Inc | 3.6674 | 1.91 B | 0.0679 | 1.89 | 1.31 M | 4.79 M |
| ESBA | Empire State Realty Op LP | 8.8269 | 1.41 B | 0.298 | 3.49 | 10.6 K | 93.57 K |
| FISK | Empire State Realty Op LP Se | 8.4889 | 1.4 B | 0.125 | 1.49 | 728 | 6.18 K |
| OGCP | Empire State Realty Op LP Se | 8.8436 | 1.38 B | 0.0466 | 0.53 | 3.11 K | 27.49 K |
| REPX | Riley Exploration Permian Inc | 23.0764 | 930.32 M | 1.0336 | 4.69 | 77.52 K | 1.79 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.0143 | 736.75 M | 0.1095 | 1.59 | 218.2 K | 1.53 M |
| GROY | Gold Royalty Corp | 3.818 | 669.56 M | 0.0294 | 0.78 | 699.5 K | 2.67 M |
| HYLN | Hyliion Holdings Corp. | 3.64 | 535.79 M | 0.10 | 2.82 | 2.98 M | 10.84 M |
| ISOU | IsoEnergy Ltd. | 3.68 | 526.62 M | 0.07 | 1.94 | 58.08 K | 213.75 K |
| SENS | Senseonics Holdings | 31.80 | 476.92 M | 1.00 | 3.25 | 373.66 K | 11.88 M |
| RLGT | Radiant Logistics | 6.33 | 451 M | 0.19 | 3.09 | 75.62 K | 478.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2155 | 376.83 M | 0.0858 | 1.06 | 53.8 K | 441.99 K |
| SLI | Standard Lithium Ltd | 5.67 | 355.37 M | 0.20 | 3.66 | 1.58 M | 8.98 M |
| ELA | Envela Corp | 4.62 | 303.77 M | 0.26 | 5.96 | 57.3 K | 264.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1248 | 284.35 M | 0.248 | 2.28 | 55.3 K | 615.2 K |
| EVI | Evi Industries Inc | 17.5962 | 282.25 M | 1.2053 | 7.35 | 44.8 K | 788.31 K |
| ELLO | Ellomay Capital Ltd | 25.79 | 272.9 M | 0.23 | 0.9 | 1.25 K | 32.13 K |
| INFU | Infusystems Holdings | 10.85 | 261.91 M | 0.40 | 3.83 | 79 K | 857.15 K |
| BKTI | Bk Technologies Inc | 11.7342 | 252.44 M | 0.1824 | 1.58 | 1.41 K | 16.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8162 | 243.23 M | 0.1238 | 1.85 | 325.8 K | 2.22 M |
| ECF | Ellsworth Convertible Growth and Income | 7.6128 | 159.93 M | 0.1285 | 1.72 | 40.6 K | 309.08 K |
| OZ | Belpointe Prep Llc Class A Units | 94.95 | 139.61 M | 4.20 | 4.63 | 31 K | 2.94 M |
| BCV | Bancroft Convertible Fund | 15.9183 | 120.99 M | 0.2354 | 1.5 | 9.2 K | 146.45 K |
| LODE | Comstock Mining Inc | 16.40 | 113.23 M | 0.40 | 2.5 | 47.33 K | 776.26 K |
| NINE | Nine Energy Service, Inc. | 3.27 | 101.28 M | 0.10 | 3.15 | 3.13 M | 10.24 M |
| STXS | Stereotaxis Inc | 3.22 | 96.2 M | 0.11 | 3.54 | 257.7 K | 829.78 K |
| EP | Empire Petroleum Corp | 14.75 | 85.7 M | 0.65 | 4.61 | 16.9 K | 249.28 K |
| KULR | Kulr Technology Group Inc | 16.96 | 75.44 M | 0.88 | 5.47 | 28.82 K | 488.87 K |
| IOR | Income Opportunity Realty Trust | 12.085 | 75.31 M | 0.325 | 2.76 | 7.62 K | 92.06 K |
| COE | 51Talk Online Education Group | 4.52 | 67.76 M | 0.12 | 2.73 | 35.03 K | 158.33 K |
| APT | Alpha Pro Tech | 3.94 | 58.58 M | 0.06 | 1.55 | 299.91 K | 1.18 M |
| ANVS | Annovis Bio Inc | 12.58 | 51.64 M | 0.18 | 1.45 | 29.31 K | 368.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.63 | 44.33 M | 0.06 | 1.31 | 105.91 K | 490.36 K |
| PAAI | Paradium AI, Inc. | 9.64 | 43.8 M | 0.43 | 4.67 | 20 K | 192.8 K |
| GRF | Eagle Capital Growth Fund | 7.2277 | 40.87 M | 0.1107 | 1.56 | 6.4 K | 46.26 K |
| INDO | Indonesia Energy Corp Ltd | 25.09 | 38.93 M | 1.24 | 5.2 | 2.99 M | 74.97 M |
| ZDGE | Zedge Inc Cl B | 5.8429 | 36.01 M | 0.1869 | 3.3 | 127.68 K | 746.02 K |
| TOON | Kartoon Studios Inc | 8.07 | 32.3 M | 0.07 | 0.87 | 202.5 K | 1.63 M |
| MI | Nft Limited Class A Ordinary Share | 90.00 | 27.41 M | 4.50 | 5.26 | 11.5 K | 1.03 M |
| CKX | Ckx Lands | 11.87 | 21.46 M | 1.34 | 12.73 | 34.16 K | 405.44 K |
| SRXH | Srx Health Solutions Inc | 80.2963 | 17.91 M | 4.1482 | 5.45 | 1.36 K | 109.52 K |
| RVP | Retractable Technologies | 4.58 | 16.8 M | 0.06 | 1.33 | 114.8 K | 525.78 K |
| UUU | Universal Security Instruments | 3.0734 | 16.02 M | 0.1263 | 4.29 | 39.4 K | 121.09 K |
| TOVX | Theriva Biologics Inc | 60.00 | 8.72 M | 2.50 | 4.35 | 4.71 K | 282.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 192.00 | 5.06 M | 3.48 | 1.85 | 1.37 K | 263.62 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.298 | 4.61 M | 0.388 | 6.57 | 905 | 5.7 K |
| AUMN | Golden Minerals Company | 13.50 | 3.64 M | 0.25 | 1.89 | 42.6 K | 575.15 K |
| BQ | Boqii Holding Ltd ADR | 96.00 | 3.49 M | 4.00 | 4.35 | 1 K | 96 K |
| PW | Power REIT | 42.34 | 2.5 M | 0.90 | 2.17 | 39.94 K | 1.69 M |
| AMZE | Amaze Holdings Inc | 73.60 | 383.06 K | 3.45 | 4.92 | 1.28 K | 94.43 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.623 | 0.6168 | 2.68 | 7.7 K | 181.9 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.96 | 0.46 | 1.8 | 599 | 15.55 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.1001 | 0.2801 | 1.08 | 225 | 5.87 K | |
| SACH-P-A | SACH-P-A | 24.655 | 0.255 | 1.05 | 14.65 K | 361.2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.30 | 0.20 | 0.83 | 851 | 20.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 5.00 | 0.50 | 11.11 | 1.73 K | 8.63 K | |
| CEXY | Copper One Resources Corp. | 120.00 | 10.00 | 9.09 | 210 | 25.2 K | |
| NEXU | Nexus Uranium Corp. | 15.00 | 0.75 | 5.26 | 541 | 8.12 K | |
| VNTA | Vanta Holdings Inc. | 240.00 | 10.00 | 4.35 | 49 | 11.76 K | |
| GREY | Grey Matters Health Inc. | 10.9757 | 0.2933 | 2.75 | 961 | 10.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 244.90 | 2.90 | 1.2 | 22 | 5.39 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15519.0703 | 5.79 T | 387.9805 | 2.56 | 192.31 M | 2.98 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 151.9548 | 5.1 T | 4.3797 | 2.97 | 92.96 M | 14.13 B |
| NVDA | Nvidia Corporation | 22.9313 | 4.83 T | 1.6401 | 7.7 | 492 M | 11.28 B |
| MSFT | Microsoft Corporation | 277.7819 | 4.13 T | 10.3606 | 3.87 | 34.25 M | 9.51 B |
| GOOGL | Alphabet Inc Class A | 128.1389 | 3.55 T | 3.2203 | 2.58 | 30.92 M | 3.96 B |
| GOOG | Alphabet Inc Class C | 128.6047 | 3.53 T | 2.8958 | 2.3 | 30.29 M | 3.9 B |
| AMZN | Amazon.com Inc | 147.3665 | 2.88 T | 5.5135 | 3.89 | 75.58 M | 11.14 B |
| META | Meta Platforms Inc | 190.5348 | 1.61 T | 5.358 | 2.89 | 31.72 M | 6.04 B |
| AVGO | Broadcom Inc. | 54.7976 | 1.55 T | 2.3074 | 4.4 | 28.26 M | 1.55 B |
| TSLA | Tesla Inc | 267.2967 | 1.52 T | 11.84 | 4.63 | 66.84 M | 17.87 B |
| WMT | Walmart Inc. | 45.831 | 1.03 T | 0.5438 | 1.2 | 22.87 M | 1.05 B |
| MU | Micron Technology | 71.479 | 899.74 B | 3.6272 | 5.35 | 22.85 M | 1.63 B |
| AMD | Advanced Micro Devices | 109.33 | 797.92 B | 7.08 | 6.92 | 112.43 M | 12.29 B |
| ASML | ASML Holding N.V. ADR | 572.7598 | 576.7 B | 18.3817 | 3.32 | 1.54 M | 883.56 M |
| COST | Costco Wholesale | 517.1224 | 463.72 B | 15.6094 | 3.11 | 2.55 M | 1.32 B |
| PLTR | Palantir Technologies Inc | 10.77 | 412.61 B | 0.27 | 2.57 | 40.45 M | 435.66 M |
| CSCO | Cisco Systems Inc | 49.1426 | 408.49 B | 1.149 | 2.39 | 18.83 M | 925.31 M |
| INTC | Intel Corp | 41.8764 | 309.41 B | 0.3832 | 0.92 | 34.45 M | 1.44 B |
| AMAT | Applied Materials | 120.0542 | 293.15 B | 4.1302 | 3.56 | 6.88 M | 825.41 M |
| AZN | Astrazeneca Plc ADR | 113.196 | 293.14 B | 1.8076 | 1.62 | 2.93 M | 331.46 M |
| PANW | Palo Alto Networks Inc | 90.0099 | 284.85 B | 2.4583 | 2.81 | 7.62 M | 685.63 M |
| TXN | Texas Instruments | 152.2547 | 284.78 B | 4.9479 | 3.36 | 5.14 M | 782.38 M |
| LRCX | Lam Research Corp | 46.4088 | 277.1 B | 1.6487 | 3.68 | 12.46 M | 578.02 M |
| NFLX | Netflix Inc | 34.375 | 276.44 B | 1.274 | 3.85 | 54.61 M | 1.88 B |
| AMGN | Amgen Inc | 204.282 | 258.68 B | 2.0731 | 1.03 | 3.18 M | 649.24 M |
| CRWD | Crowdstrike Holdings Inc | 188.64 | 246.77 B | 5.52 | 3.01 | 5.09 M | 959.42 M |
| LIN | Linde Plc | 278.672 | 240.9 B | 8.2815 | 3.06 | 3.41 M | 951.25 M |
| SHOP | Shopify Inc | 55.343 | 198.58 B | 4.088 | 7.98 | 26.55 M | 1.47 B |
| ADI | Analog Devices | 140.8021 | 196.85 B | 4.9354 | 3.63 | 3.31 M | 466.04 M |
| KLAC | K L A-Tencor Corp | 319.8074 | 195.48 B | 12.6878 | 4.13 | 1.33 M | 426.46 M |
| PEP | Pepsico Inc | 139.9317 | 194.08 B | 2.737 | 1.99 | 6.2 M | 868.05 M |
| QCOM | Qualcomm Inc | 131.5776 | 184.94 B | 2.6642 | 2.07 | 13.89 M | 1.83 B |
| ISRG | Intuitive Surg Inc | 270.00 | 170.32 B | 6.20 | 2.35 | 3.02 M | 816.64 M |
| TMUS | T-Mobile US | 121.416 | 168.6 B | 2.1248 | 1.78 | 3.88 M | 471 M |
| MRVL | Marvell Technology Inc | 64.7239 | 143.61 B | 5.4412 | 9.18 | 12.61 M | 816.25 M |
| VRTX | Vertex Pharmaceutic | 246.99 | 139.16 B | 5.31 | 2.2 | 1.6 M | 395.38 M |
| BKNG | Booking Holdings Inc | 81.6813 | 132.48 B | 3.1503 | 4.01 | 11.88 M | 970.78 M |
| STX | Seagate Technology | 77.4874 | 128.12 B | 1.9764 | 2.62 | 2.17 M | 167.78 M |
| SBUX | Starbucks Corporation | 75.3927 | 125.06 B | 3.4739 | 4.83 | 12.54 M | 945.59 M |
| WDC | Western Digital Cp | 34.5749 | 121.22 B | 1.1064 | 3.31 | 3.15 M | 109.07 M |
| ADP | Automatic Data Processing, Inc. | 194.3812 | 120.08 B | 4.8616 | 2.57 | 2.22 M | 431.57 M |
| PDD | Pinduoduo Inc ADR | 27.31 | 116.93 B | 1.78 | 6.97 | 56.77 M | 1.55 B |
| SNY | Sanofi-Aventis S.A. ADR | 44.0828 | 113.74 B | 1.2758 | 2.98 | 1.65 M | 72.66 M |
| MAR | Marriot International | 160.1668 | 110.79 B | 4.4662 | 2.87 | 2.3 M | 367.95 M |
| CME | CME Group Inc | 194.2665 | 110.34 B | 2.0348 | 1.06 | 1.19 M | 230.92 M |
| ABNB | Airbnb Inc Class A | 143.95 | 105.61 B | 5.45 | 3.94 | 5.49 M | 790.1 M |
| EQIX | Equinix Inc | 646.418 | 104.34 B | 16.6202 | 2.64 | 330.8 K | 213.84 M |
| ADBE | Adobe Systems Inc | 421.66 | 96.71 B | 10.16 | 2.47 | 3.2 M | 1.35 B |
| REGN | Regeneron Pharmaceuticals | 661.4613 | 95.82 B | 9.4561 | 1.45 | 763.8 K | 505.22 M |
| MNST | Monster Beverage Cp | 37.54 | 95.5 B | 0.925 | 2.53 | 3.99 M | 149.83 M |
| INTU | Intuit Inc | 428.1474 | 95.31 B | 14.6552 | 3.54 | 1.95 M | 836.35 M |
| FTNT | Fortinet Inc | 56.664 | 94.94 B | 1.576 | 2.86 | 6.13 M | 347.39 M |
| CTAS | Cintas Corp | 92.0926 | 90.94 B | 1.7112 | 1.89 | 1.46 M | 134.34 M |
| APP | AppLovin Corporation | 45.96 | 90.94 B | 1.91 | 4.34 | 2.11 M | 96.91 M |
| CDNS | Cadence Design Systems, Inc. | 142.50 | 90.41 B | 3.34 | 2.4 | 2.83 M | 403.43 M |
| SNPS | Synopsys Inc | 285.50 | 88.72 B | 6.52 | 2.34 | 2.28 M | 650.42 M |
| CMCSA | Comcast Corporation | 37.1019 | 88.24 B | 0.4644 | 1.27 | 24.35 M | 903.56 M |
| MELI | MercadoLibre Inc | 952.34 | 88.21 B | 69.8701 | 7.92 | 611.56 K | 582.42 M |
| CEG | Constellation Energy Corp | 49.6903 | 87.06 B | 0.3294 | 0.67 | 2.12 M | 105.21 M |
| MDLZ | Mondelez Intl Inc | 54.6387 | 86.49 B | 1.6346 | 3.08 | 9.68 M | 528.75 M |
| DASH | Doordash Inc Cl A | 79.77 | 86.05 B | 3.71 | 4.88 | 6.1 M | 486.28 M |
| ROST | Ross Stores Inc | 83.6413 | 78.83 B | 1.6257 | 1.98 | 2.74 M | 229.51 M |
| HOOD | Robinhood | 11.04 | 78.71 B | 0.39 | 3.66 | 16.29 M | 179.8 M |
| NTES | Netease Inc ADR | 67.6644 | 77.65 B | 2.47 | 3.79 | 4.65 M | 314.77 M |
| WBD | Discovery Inc Series A | 25.02 | 77.6 B | 1.14 | 4.77 | 7.46 M | 186.67 M |
| ORLY | O'Reilly Automotive | 46.3896 | 74.3 B | 1.4014 | 3.12 | 9.05 M | 419.88 M |
| HON | Honeywell International Inc. Common Stock | 162.6557 | 72.41 B | 3.9757 | 2.51 | 4.16 M | 676.99 M |
| AEP | American Electric Power Company | 82.9708 | 70.37 B | 1.1827 | 1.45 | 3.67 M | 304.81 M |
| DDOG | Datadog Inc | 120.94 | 67.76 B | 2.18 | 1.84 | 3.48 M | 420.36 M |
| NXPI | Nxp Semiconductors | 165.2573 | 66.8 B | 6.2328 | 3.92 | 2.18 M | 360.76 M |
| MPWR | Monolithic Power Sys | 408.36 | 61.97 B | 35.6354 | 9.56 | 805 K | 328.73 M |
| NDAQ | Nasdaq Inc | 53.4517 | 61.32 B | 0.9456 | 1.8 | 2.12 M | 113.34 M |
| FAST | Fastenal Company | 25.2616 | 61.05 B | 0.5886 | 2.39 | 6.25 M | 157.99 M |
| MSTR | Strategy | 39.614 | 60.38 B | 2.621 | 7.09 | 3.78 M | 149.75 M |
| ARGX | Argenx Se ADR | 286.47 | 58.57 B | 7.34 | 2.63 | 211.26 K | 60.52 M |
| LITE | Lumentum Hld | 88.54 | 56.77 B | 3.53 | 4.15 | 1.31 M | 116.3 M |
| ADSK | Autodesk Inc | 192.43 | 56.45 B | 3.73 | 1.98 | 1.7 M | 326.5 M |
| PCAR | Paccar Inc | 50.1528 | 55.89 B | 0.2918 | 0.59 | 2.27 M | 113.93 M |
| EBAY | Ebay Inc | 50.0198 | 55.69 B | 1.7156 | 3.55 | 8.93 M | 446.55 M |
| IDXX | Idexx Laboratories | 502.93 | 55.03 B | 16.60 | 3.41 | 390.14 K | 196.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.7327 | 50.86 B | 0.4348 | 1.05 | 1.11 M | 46.51 M |
| XEL | XCEL Energy Inc | 61.5861 | 50.28 B | 0.6314 | 1.04 | 4.45 M | 274.34 M |
| KDP | Keurig Dr Pepper Inc | 33.3369 | 50.06 B | 0.2679 | 0.81 | 6.33 M | 211 M |
| PYPL | PayPal Holdings | 99.9258 | 50.01 B | 3.571 | 3.71 | 18.03 M | 1.8 B |
| ROP | Roper Industries | 435.1542 | 48.68 B | 10.4445 | 2.46 | 321.83 K | 140.04 M |
| TEAM | Atlassian | 245.17 | 48.07 B | 6.51 | 2.73 | 1.74 M | 427.5 M |
| PAYX | Paychex Inc | 107.9551 | 42.26 B | 1.7103 | 1.61 | 1.32 M | 142.7 M |
| MCHP | Microchip Technology | 65.3417 | 40.91 B | 3.1841 | 5.12 | 5.83 M | 381.27 M |
| COIN | Coinbase Global Inc Class A | 155.98 | 39.97 B | 2.79 | 1.82 | 4.25 M | 662.19 M |
| TER | Teradyne Inc | 108.6782 | 39.24 B | 4.8581 | 4.68 | 1.52 M | 165.54 M |
| TTWO | Take-Two Interactive Software | 142.88 | 39.06 B | 1.06 | 0.75 | 3.26 M | 465.64 M |
| RPRX | Royalty Pharma Plc Cl A | 34.6384 | 39.04 B | 0.2625 | 0.76 | 1.13 M | 39.01 M |
| COHR | Coherent Inc | 64.71 | 38.42 B | 2.04 | 3.26 | 882.6 K | 57.11 M |
| EXPE | Expedia Group Inc | 186.5858 | 37.91 B | 9.2946 | 5.24 | 3.84 M | 716.1 M |
| VOD | Vodafone Grp Plc ADR | 12.021 | 37.72 B | 0.2001 | 1.69 | 6.11 M | 73.5 M |
| BIIB | Biogen Inc | 197.36 | 37.61 B | 3.59 | 1.85 | 1.31 M | 257.81 M |
| UAL | United Airlines Holdings Inc | 38.24 | 37.61 B | 3.22 | 9.19 | 23.18 M | 886.53 M |
| JD | Jd.com Inc ADR | 41.8156 | 37.45 B | 2.7647 | 7.08 | 39.19 M | 1.64 B |
| ODFL | Old Dominion Freight Line Inc | 151.2061 | 37.31 B | 5.0945 | 3.49 | 1.8 M | 271.81 M |
| NTAP | Netapp Inc | 74.3036 | 36.86 B | 1.5476 | 2.13 | 1.55 M | 115.16 M |
| ZS | Zscaler Inc | 196.61 | 36.6 B | 7.08 | 3.74 | 2.22 M | 435.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.554 | 2.05 T | 2.6113 | 2.81 | 13.42 M | 1.28 B |
| LLY | Eli Lilly and Company | 266.0644 | 1.26 T | 6.2397 | 2.4 | 4.4 M | 1.17 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 498160.00 | 1.24 T | 4375.00 | 0.89 | 2.61 K | 1.3 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 332.55 | 1.24 T | 2.57 | 0.78 | 6.93 M | 2.3 B |
| WMT | Walmart Stores | 45.9408 | 1.03 T | 0.5452 | 1.2 | 22.87 M | 1.05 B |
| JPM | JP Morgan Chase & Company | 119.4518 | 935.06 B | 2.0829 | 1.77 | 15.1 M | 1.8 B |
| V | Visa Inc | 199.9246 | 815.95 B | 5.6348 | 2.9 | 8.28 M | 1.65 B |
| JNJ | Johnson & Johnson | 156.843 | 665.19 B | 3.9625 | 2.59 | 10.55 M | 1.66 B |
| MA | Mastercard Inc | 327.1716 | 586.02 B | 6.2602 | 1.95 | 3.74 M | 1.22 B |
| ABBV | Abbvie Inc | 133.6172 | 521 B | 3.2401 | 2.49 | 8.38 M | 1.12 B |
| KO | Coca-Cola Company | 52.952 | 412.12 B | 0.9592 | 1.84 | 18.61 M | 985.29 M |
| PG | Procter & Gamble Company | 142.8694 | 387.81 B | 4.9629 | 3.6 | 9.87 M | 1.41 B |
| ORCL | Oracle Corporation | 78.0244 | 375.09 B | 3.4172 | 4.58 | 16.85 M | 1.31 B |
| MRK | Merck & Company | 69.6364 | 370.96 B | 0.7616 | 1.11 | 11.4 M | 794.06 M |
| UNH | Unitedhealth Group Inc | 466.7973 | 367.46 B | 9.3657 | 2.05 | 3.04 M | 1.42 B |
| BAC | Bank of America Corporation | 37.4583 | 357.42 B | 0.2707 | 0.73 | 41.4 M | 1.55 B |
| HD | Home Depot | 296.7511 | 354.62 B | 9.195 | 3.2 | 3.78 M | 1.12 B |
| JPM-PC | JPMorgan Chase & Co | 20.3425 | 334.2 B | 0.1577 | 0.78 | 178.49 K | 3.63 M |
| PM | Philip Morris International Inc | 75.8931 | 329.3 B | 2.5145 | 3.43 | 8.22 M | 624.18 M |
| JPM-PD | JPMorgan Chase & Co | 20.1726 | 329.18 B | 0.1506 | 0.75 | 184.5 K | 3.72 M |
| NVS | Novartis Ag ADR | 73.2076 | 311.59 B | 0.5703 | 0.79 | 2.25 M | 164.48 M |
| MS | Morgan Stanley | 75.0591 | 303.56 B | 1.3998 | 1.9 | 8.67 M | 650.94 M |
| RY | Royal Bank of Canada | 93.7327 | 290.44 B | 1.0678 | 1.15 | 820.7 K | 76.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.35 | 287.97 B | 0.39 | 0.78 | 5.14 M | 258.65 M |
| SAP | SAP Ag ADR | 101.7948 | 277.06 B | 0.6251 | 0.62 | 898.9 K | 91.5 M |
| GS | Goldman Sachs Group | 297.6026 | 270.21 B | 3.7792 | 1.29 | 2.14 M | 637.08 M |
| RTX | Raytheon Technologies | 90.0012 | 267.77 B | 0.5348 | 0.6 | 5.42 M | 487.59 M |
| BML-PG | Bank of America Corporation | 15.2441 | 266.76 B | 0.2136 | 1.42 | 27.21 K | 414.76 K |
| BML-PH | Bank of America Corporation | 15.2408 | 263.36 B | 0.2636 | 1.76 | 12.82 K | 195.45 K |
| WFC | Wells Fargo & Company | 44.992 | 262.45 B | 0.2245 | 0.5 | 25.08 M | 1.13 B |
| TMO | Thermo Fisher Scientific Inc | 544.3138 | 261.1 B | 14.887 | 2.81 | 1.25 M | 682.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3847 | 247.29 B | 0.0602 | 1.13 | 3.04 M | 16.38 M |
| IBM | International Business Machines | 107.9662 | 240.36 B | 1.4609 | 1.37 | 4.02 M | 434.15 M |
| DELL | Dell Technologies Inc | 47.5349 | 236.75 B | 1.2231 | 2.64 | 2.48 M | 117.76 M |
| TM | Toyota Motor Corp Ltd | 157.2046 | 234.93 B | 4.5855 | 3 | 388.18 K | 61.02 M |
| BAC-PE | Bank of America Corporation | 16.8343 | 231.21 B | 0.1398 | 0.84 | 31.12 K | 523.95 K |
| ANET | Arista Networks Inc | 30.29 | 225.1 B | 1.47 | 5.1 | 7.04 M | 213.15 M |
| AXP | American Express Company | 166.9437 | 223.02 B | 3.0821 | 1.88 | 3.83 M | 638.94 M |
| TD | Toronto Dominion Bank | 64.7607 | 209.35 B | 0.8855 | 1.39 | 1.78 M | 115.45 M |
| C | Citigroup Inc | 47.4072 | 206.47 B | 0.757 | 1.62 | 20.75 M | 983.56 M |
| DIS | Walt Disney Company | 131.1124 | 205.39 B | 5.0511 | 4.01 | 9.83 M | 1.29 B |
| SHOP | Shopify Inc | 55.343 | 200.16 B | 4.088 | 7.98 | 26.55 M | 1.47 B |
| ABT | Abbott Laboratories | 108.1433 | 199.88 B | 1.8042 | 1.7 | 5.04 M | 545.17 M |
| BLK | Blackrock Inc | 640.7917 | 198.93 B | 9.1817 | 1.45 | 639.55 K | 409.82 M |
| MCD | McDonald's Corporation | 212.2163 | 198.3 B | 5.8308 | 2.83 | 5.09 M | 1.08 B |
| APH | Amphenol Corp | 35.2999 | 194.84 B | 0.9326 | 2.71 | 7.59 M | 267.99 M |
| CRM | Salesforce.com Inc | 193.302 | 186.91 B | 2.9763 | 1.56 | 5.28 M | 1.02 B |
| NVO | Novo Nordisk A/S ADR | 99.9336 | 186.04 B | 0.6926 | 0.7 | 1.14 M | 114.23 M |
| NEE | Nextera Energy | 79.6841 | 185.51 B | 2.6244 | 3.41 | 9.57 M | 762.34 M |
| UNP | Union Pacific Corp | 236.9813 | 183.29 B | 2.2502 | 0.96 | 2.91 M | 690.52 M |
| DHR | Danaher Corp | 235.1602 | 165.15 B | 3.5071 | 1.51 | 3.05 M | 716.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.8088 | 164.76 B | 0.3281 | 0.61 | 2.1 M | 112.81 M |
| ACN | Accenture Plc | 292.6188 | 161.72 B | 7.9116 | 2.78 | 2.7 M | 788.67 M |
| TJX | TJX Companies | 58.2157 | 159.92 B | 0.4433 | 0.77 | 6.42 M | 373.87 M |
| SONY | Sony Group Corp ADR | 18.4906 | 151.54 B | 0.6239 | 3.49 | 4.13 M | 76.38 M |
| BX | Blackstone Inc | 94.8281 | 150.09 B | 0.8297 | 0.88 | 4.36 M | 413.42 M |
| T | American Telephone and Telegraph Inc. | 16.2024 | 147.06 B | 0.1404 | 0.87 | 35.57 M | 576.25 M |
| CB | Chubb Ltd | 194.9105 | 142.96 B | 2.3395 | 1.21 | 2.47 M | 481.04 M |
| UBER | Uber Technologies Inc | 29.80 | 142.71 B | 0.53 | 1.81 | 33.06 M | 985.2 M |
| BA | Boeing Company | 179.89 | 140.26 B | 4.37 | 2.49 | 8.05 M | 1.45 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1933 | 140.08 B | 0.0668 | 1.62 | 3.82 M | 16.04 M |
| SPGI | S&P Global Inc | 374.3785 | 139.64 B | 10.0411 | 2.76 | 1.98 M | 740.22 M |
| LMT | Lockheed Martin Corp | 403.4764 | 137.46 B | 3.795 | 0.95 | 1.78 M | 717.66 M |
| ETN | Eaton Corp | 141.1691 | 137.14 B | 1.7004 | 1.22 | 1.54 M | 217.64 M |
| PGR | Progressive Corp | 97.6039 | 136.08 B | 1.4553 | 1.51 | 1.78 M | 173.37 M |
| BTI | British American Tobacco Industries ADR | 29.1825 | 135.33 B | 0.6283 | 2.2 | 4.44 M | 129.67 M |
| MDT | Medtronic Inc | 91.9592 | 134.26 B | 1.902 | 2.11 | 5.02 M | 461.44 M |
| BMY | Bristol-Myers Squibb Company | 58.4512 | 131.21 B | 0.4274 | 0.74 | 15.98 M | 933.89 M |
| SYK | Stryker Corp | 243.3091 | 130.28 B | 8.1218 | 3.45 | 1.47 M | 358.78 M |
| MO | Altria Group | 40.9775 | 129.76 B | 0.7951 | 1.98 | 8.35 M | 342.04 M |
| SPOT | Spotify Technology S.A. | 123.84 | 129.04 B | 4.37 | 3.66 | 1.5 M | 185.38 M |
| LOW | Lowe's Companies | 213.5208 | 128.69 B | 4.2137 | 2.01 | 3.41 M | 728.87 M |
| PLD | Prologis Inc | 133.5739 | 127.69 B | 2.3488 | 1.79 | 2.17 M | 290.03 M |
| HDB | Hdfc Bank Ltd ADR | 25.6926 | 125.12 B | 0.4061 | 1.61 | 5.48 M | 140.75 M |
| MCK | Mckesson Corp | 284.9279 | 124.69 B | 5.6666 | 2.03 | 1.36 M | 388.67 M |
| BP | BP Plc ADR | 22.8847 | 117.47 B | 0.155 | 0.68 | 15.61 M | 357.34 M |
| PH | Parker-Hannifin Corp | 264.2949 | 114.79 B | 4.8951 | 1.89 | 684.5 K | 180.91 M |
| NOW | Servicenow Inc | 514.22 | 112.94 B | 19.12 | 3.86 | 1.33 M | 684.74 M |
| IBN | Icici Bank Ltd ADR | 17.7995 | 112.23 B | 0.2425 | 1.38 | 14.26 M | 253.79 M |
| HCA | Hca Holdings Inc | 257.7033 | 110.57 B | 5.5366 | 2.2 | 2.01 M | 519.14 M |
| SNOW | Snowflake Inc Class A | 170.78 | 102.52 B | 4.03 | 2.42 | 8.15 M | 1.39 B |
| GSK | Glaxosmithkline Plc ADR | 35.6276 | 102.48 B | 0.7946 | 2.28 | 4.23 M | 150.65 M |
| GLW | Corning Inc | 32.8174 | 102.31 B | 0.3408 | 1.05 | 4.19 M | 137.52 M |
| CVS | CVS Corp | 92.2116 | 102.27 B | 2.1463 | 2.38 | 6.85 M | 631.2 M |
| MMM | 3M Company | 104.0759 | 100.02 B | 0.5986 | 0.58 | 3.99 M | 415.41 M |
| GD | General Dynamics Corp | 218.4108 | 98.72 B | 3.4836 | 1.62 | 1.15 M | 250.26 M |
| ICE | Intercontinental Exchange | 123.1212 | 97.76 B | 3.8186 | 3.2 | 2.57 M | 316.08 M |
| UPS | United Parcel Service | 173.7963 | 97.25 B | 5.143 | 3.05 | 2.87 M | 497.99 M |
| BN | Brookfield Corporation | 27.2683 | 96.21 B | 0.3409 | 1.27 | 3.3 M | 89.98 M |
| USB | U.S. Bancorp | 44.8146 | 95.09 B | 0.3707 | 0.83 | 7.61 M | 340.88 M |
| NET | Cloudflare Inc Cl A | 85.94 | 94.92 B | 1.78 | 2.12 | 4.48 M | 385.17 M |
| ELV | Elevance Health Inc | 440.8483 | 94.16 B | 8.8228 | 2.04 | 1.3 M | 574.88 M |
| KKR | KKR & Co. LP | 50.3429 | 93.6 B | 1.189 | 2.42 | 3.42 M | 172.14 M |
| ING | ING Groep N.V. ADR | 7.3423 | 93.3 B | 0.1104 | 1.53 | 9.8 M | 71.93 M |
| PNC | PNC Bank | 157.2231 | 92.74 B | 1.5957 | 1.03 | 2.11 M | 332.5 M |
| MCO | Moody's Corp | 296.3598 | 91.1 B | 5.2178 | 1.79 | 936.19 K | 277.45 M |
| AMT | American Tower Corp | 205.9018 | 90.37 B | 1.1158 | 0.54 | 1.42 M | 292.85 M |
| TT | Trane Technologies Plc | 144.7533 | 89.85 B | 1.0551 | 0.73 | 1.44 M | 208.99 M |
| RCL | Royal Caribbean Cruises Ltd | 69.1109 | 89.11 B | 2.522 | 3.79 | 3.84 M | 265.12 M |
| ECL | Ecolab Inc | 160.3852 | 88.31 B | 2.6664 | 1.69 | 2.5 M | 401.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HFPC-U | Helios Fairfax Partners Corporation | 3.69 | 0.37 | 11.14 | 1.58 K | 5.82 K | |
| LSPD | Lightspeed Commerce Inc. | 27.62 | 2.17 | 8.53 | 1.25 M | 34.52 M | |
| SHOP | Shopify Inc | 70.701 | 4.987 | 7.59 | 2.25 M | 158.94 M | |
| IFP | Interfor Corp | 39.90 | 2.81 | 7.58 | 832.9 K | 33.23 M | |
| DCBO | Docebo Inc | 53.11 | 3.72 | 7.53 | 77.1 K | 4.09 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.6769 | 0.3942 | 7.46 | 208.4 K | 1.18 M | |
| TLO | Talon Metals Corp | 7.30 | 0.50 | 7.35 | 101.29 K | 739.43 K | |
| WPRT | Westport Fuel Systems Inc | 18.80 | 1.20 | 6.82 | 67.46 K | 1.27 M | |
| AETR | Aetherion Technologies Inc. | 18.80 | 1.20 | 6.82 | 67.46 K | 1.27 M | |
| FEC | Frontera Energy Corp | 12.3349 | 0.7323 | 6.31 | 140.2 K | 1.73 M | |
| GDL | Goodfellow Inc | 9.098 | 0.525 | 6.12 | 14.5 K | 131.92 K | |
| PBL | Pollard Banknote Ltd | 23.6062 | 1.3249 | 5.95 | 58.38 K | 1.38 M | |
| ACQ | Autocanada Inc | 32.12 | 1.78 | 5.87 | 193.98 K | 6.23 M | |
| ORIO | ORIO | 7.71 | 0.42 | 5.76 | 59.63 K | 459.77 K | |
| TCS | Tecsys Inc J | 29.8147 | 1.5647 | 5.54 | 21.5 K | 641.02 K | |
| OGI | Organigram Holdings Inc | 7.00 | 0.36 | 5.42 | 141.75 K | 992.25 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.10 | 0.55 | 5.21 | 238.28 K | 2.64 M | |
| HAI | Haivision Systems Inc | 6.79 | 0.33 | 5.11 | 61.8 K | 419.62 K | |
| GURU | Guru Organic Energy Corp | 10.495 | 0.505 | 5.06 | 28 K | 293.86 K | |
| CFP | Canfor Corp | 28.50 | 1.31 | 4.82 | 331.6 K | 9.45 M | |
| XAU | Goldmoney Inc | 9.90 | 0.45 | 4.76 | 7.3 K | 72.27 K | |
| WRG | Western Energy Services Corp | 52.80 | 2.40 | 4.76 | 265 | 13.99 K | |
| ATS | Ats Corp | 42.63 | 1.90 | 4.66 | 493.4 K | 21.03 M | |
| WFG | West Fraser Timber CO Ltd | 112.1875 | 4.902 | 4.57 | 402.9 K | 45.2 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4184 | 0.6209 | 4.5 | 2.03 K | 29.27 K | |
| MRE | Martinrea International Inc | 7.8278 | 0.3315 | 4.42 | 322.25 K | 2.52 M | |
| KXS | Kinaxis Inc | 160.69 | 6.43 | 4.17 | 61.9 K | 9.95 M | |
| ET | Evertz Technologies Ltd | 8.7085 | 0.3484 | 4.17 | 79.8 K | 694.94 K | |
| DOO | Brp Inc | 80.2883 | 3.2027 | 4.15 | 223.9 K | 17.98 M | |
| NG | Novagold Res Inc | 10.06 | 0.40 | 4.14 | 480.47 K | 4.83 M | |
| TSL | Tree Island Steel Ltd | 4.4041 | 0.1748 | 4.13 | 71.33 K | 314.15 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 15.9464 | 0.6156 | 4.02 | 18.21 K | 290.4 K | |
| NEXT | Nextsource Materials Inc | 3.67 | 0.14 | 3.97 | 216.11 K | 793.11 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.1366 | 0.7836 | 3.85 | 63.01 K | 1.33 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.8487 | 0.2885 | 3.82 | 52.58 K | 412.68 K | |
| TGO | Terago Inc | 5.45 | 0.20 | 3.81 | 700 | 3.81 K | |
| HUT | Hut 8 Corp | 30.70 | 1.10 | 3.72 | 336.16 K | 10.32 M | |
| LGO | Largo Resources Ltd | 15.20 | 0.54 | 3.68 | 141.8 K | 2.16 M | |
| AC | Air Canada | 21.20 | 0.75 | 3.67 | 3.73 M | 79.15 M | |
| LAR | Lithium Argentina Ag | 12.9791 | 0.459 | 3.67 | 2.47 M | 32.06 M | |
| ASTL | Algoma Steel Group Inc | 12.2539 | 0.4321 | 3.66 | 281.2 K | 3.45 M | |
| EDR | Endeavour Silver Corp | 6.2274 | 0.2182 | 3.63 | 608.61 K | 3.79 M | |
| TFII | Tfi International Inc | 116.5758 | 3.9836 | 3.54 | 283.47 K | 33.05 M | |
| FVI | Fortuna Mines Inc | 5.28 | 0.18 | 3.53 | 1.01 M | 5.31 M | |
| SEA | Seabridge Gold Inc | 17.8371 | 0.6058 | 3.52 | 148.64 K | 2.65 M | |
| TSND | Terrascend Corp | 6.22 | 0.21 | 3.49 | 77.5 K | 482.05 K | |
| LNR | Linamar Corp | 50.1744 | 1.6797 | 3.46 | 320.38 K | 16.07 M | |
| HD | Home Depot CDR (Cad Hedged) | 20.0376 | 0.6688 | 3.45 | 5.42 K | 108.56 K | |
| ANRG | Anaergia Inc | 9.95 | 0.33 | 3.43 | 15.1 K | 150.24 K | |
| CRON | Cronos Group Inc | 3.95 | 0.13 | 3.4 | 269 K | 1.06 M | |
| CFW | Calfrac Well Services Ltd | 4.90 | 0.16 | 3.38 | 24.8 K | 121.53 K | |
| OGC | Oceanagold Corp | 8.0027 | 0.261 | 3.37 | 1.01 M | 8.08 M | |
| CKI | Clarke Inc | 10.84 | 0.34 | 3.24 | 1 K | 10.84 K | |
| VHI | Vitalhub Corp | 3.20 | 0.10 | 3.23 | 15.7 K | 50.24 K | |
| COST | Costco CDR [Cad Hedged] | 24.7994 | 0.7711 | 3.21 | 23.3 K | 577.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 58.9583 | 1.814 | 3.17 | 326.95 K | 19.28 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.2963 | 0.6175 | 3.14 | 13.75 K | 279.01 K | |
| AAPL | Apple CDR [Cad Hedged] | 23.0669 | 0.7011 | 3.13 | 126.72 K | 2.92 M | |
| BCE-PH | Bce Inc Pref H | 14.0471 | 0.4241 | 3.11 | 1.1 K | 15.45 K | |
| AG | First Majestic Silver Corp | 16.7734 | 0.5038 | 3.1 | 1.22 M | 20.39 M | |
| MDI | Major Drilling Grp | 11.45 | 0.34 | 3.06 | 156.95 K | 1.8 M | |
| WEF | Western Forest Products Inc | 11.9478 | 0.343 | 2.96 | 17.9 K | 213.89 K | |
| DFY | DeFinity Financial Corporation | 29.3706 | 0.8351 | 2.93 | 209.7 K | 6.16 M | |
| CHR | Chorus Aviation Inc | 26.902 | 0.7608 | 2.91 | 395.82 K | 10.65 M | |
| NFI | Nfi Group Inc. | 14.0018 | 0.3955 | 2.91 | 1.21 M | 16.9 M | |
| STC | Sangoma Technologies Corp | 15.58 | 0.44 | 2.91 | 26.6 K | 414.43 K | |
| CAS | Cascades Inc | 10.7956 | 0.2866 | 2.73 | 213.39 K | 2.3 M | |
| ACB | Aurora Cannabis Inc | 38.60 | 1.00 | 2.66 | 104.64 K | 4.04 M | |
| RAY | Stingray Group Inc. | 6.2172 | 0.1601 | 2.64 | 34.1 K | 212.01 K | |
| U-U | Sprott Physical Uranium Trust | 13.25 | 0.34 | 2.63 | 98.42 K | 1.3 M | |
| URB-A | Urbana Corporation | 3.207 | 0.0822 | 2.63 | 7.9 K | 25.34 K | |
| BBD-PC | Bombardier Inc Pref C | 12.7136 | 0.3233 | 2.61 | 6.56 K | 83.39 K | |
| WEED | Canopy Growth Corp | 74.80 | 1.90 | 2.61 | 172.19 K | 12.88 M | |
| BBUC | Brookfield Business Corporation | 36.2373 | 0.9186 | 2.6 | 477.5 K | 17.3 M | |
| QRC | Queens Road Capital Investment Ltd | 7.0266 | 0.1779 | 2.6 | 500 | 3.51 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.5742 | 0.5175 | 2.58 | 8.83 K | 181.63 K | |
| IVN | Ivanhoe Mines Ltd | 10.35 | 0.26 | 2.58 | 2.18 M | 22.52 M | |
| META | Meta CDR [Cad Hedged] | 11.0832 | 0.2779 | 2.57 | 179.85 K | 1.99 M | |
| MSCL | Satellos Bioscience Inc | 9.60 | 0.24 | 2.56 | 1.62 K | 15.52 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.621 | 0.4333 | 2.52 | 8.5 K | 149.78 K | |
| TA | Transalta Corp | 11.7783 | 0.2886 | 2.51 | 742.05 K | 8.74 M | |
| PRN | Profound Medical Corp | 10.66 | 0.26 | 2.5 | 29.5 K | 314.47 K | |
| TSU | Trisura Group Ltd | 30.01 | 0.73 | 2.49 | 382.9 K | 11.49 M | |
| HLS | Hls Therapeutics Inc | 15.1823 | 0.3603 | 2.43 | 812 | 12.33 K | |
| GOOS | Canada Goose Holdings Inc | 27.97 | 0.65 | 2.38 | 238.5 K | 6.67 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.83 | 0.50 | 2.34 | 7.5 K | 163.72 K | |
| PRM | Big Pharma Split Corp | 10.1967 | 0.2322 | 2.33 | 9.4 K | 95.85 K | |
| GLO | Global Atomic Corp | 4.43 | 0.10 | 2.31 | 362.2 K | 1.6 M | |
| TSAT | Telesat Corp | 25.00 | 0.55 | 2.25 | 800 | 20 K | |
| EFN | Element Fleet Management Corp | 11.3277 | 0.2482 | 2.24 | 531.26 K | 6.02 M | |
| AVNT | Avant Brands Inc | 6.90 | 0.15 | 2.22 | 1.24 K | 8.56 K | |
| NOU | Nouveau Monde Graphite Inc | 8.33 | 0.18 | 2.21 | 16.3 K | 135.78 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.14 | 0.91 | 2.21 | 3.78 K | 159.37 K | |
| CPX | Capital Power Corp | 32.5661 | 0.6963 | 2.18 | 604.71 K | 19.69 M | |
| TRZ | Transat At Inc | 4.68 | 0.10 | 2.18 | 131.84 K | 617.02 K | |
| GFP | Greenfirst Forest Products Inc | 22.807 | 0.4873 | 2.18 | 50.21 K | 1.15 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 9.0089 | 0.1901 | 2.16 | 92.45 K | 832.85 K | |
| DTOL | D2L Inc | 12.37 | 0.26 | 2.15 | 5.2 K | 64.32 K | |
| IS | Infrastructure Dividend Split Corp | 12.9641 | 0.2714 | 2.14 | 10.45 K | 135.51 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.2787 | 0.4563 | 2.09 | 58.09 K | 1.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.8167 | 228.38 B | 0.3802 | 2.46 | 3.37 K | 53.32 K |
| MBGAF | Mercedes-Benz Group AG | 63.4593 | 45.23 B | 2.2908 | 3.75 | 107.2 K | 6.8 M |
| BRDCY | Bridgestone Corporation | 18.56 | 31.59 B | 0.41 | 2.26 | 186.5 K | 3.46 M |
| HAGHY | Hensoldt AG | 13.35 | 10.46 B | 0.10 | 0.75 | 2 K | 26.7 K |
| LNWO | Light & Wonder, Inc. | 59.24 | 6.61 B | 2.73 | 4.83 | 1.29 M | 76.69 M |
| CSCCF | Capstone Copper Corp. | 5.39 | 6.24 B | 0.12 | 2.28 | 33.58 K | 181 K |
| WHTCF | WashTec AG | 3.2851 | 766.56 M | 0.0651 | 2.02 | 7.26 K | 23.84 K |
| GAMI | GAMCO Investors Inc | 21.1166 | 537.58 M | 0.1793 | 0.86 | 22.9 K | 483.57 K |
| NTPIF | Nam Tai Property Inc. | 6.23 | 268.43 M | 0.19 | 3.15 | 321.68 K | 2 M |
| SINC | Sincerity Applied Materials Holdings Corp | 82000.00 | 80.83 M | 1000.00 | 1.23 | 3.01 K | 246.98 M |
| CUBT | Curative Biotechnology Inc | 9.15 | 7.38 M | 1.35 | 17.31 | 3.54 K | 32.44 K |
| ASTO | Astro Communications Inc | 3.50 | 1.98 M | 0.22 | 6.71 | 500 | 1.75 K |
| MPHYF | McPhy Energy S.A | 21.00 | 34.33 K | 4.10 | 24.26 | 950 | 19.95 K |
| HCANF | Halo Collective Inc | 64.12 | 15.08 K | 25.12 | 64.41 | 7.27 K | 466.28 K |
| WEJOF | Wejo Group Limited | 3.70 | 10.99 K | 0.35 | 10.45 | 209.9 K | 776.63 K |
| CMBMF | Cambium Networks Corporation | 23.31 | 5.81 K | 0.94 | 4.2 | 134.82 K | 3.14 M |
| EMWPF | Eros Media World Plc | 3.55 | 1.9 K | 0.21 | 6.29 | 156.25 K | 554.67 K |
| PSBXP | PS Business Parks Inc. | 22.9756 | 0.3292 | 1.45 | 12.7 K | 291.79 K | |
| PSBYP | PS Business Parks Inc. | 22.7836 | 0.1655 | 0.73 | 36.2 K | 824.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.40 | 7.84 | 12.74 K | 70.07 K | |
| DFSC | DEFSEC Technologies Inc. | 290.50 | 17.50 | 6.41 | 12 | 3.49 K | |
| SLI | Standard Lithium Ltd | 7.25 | 0.34 | 4.92 | 680.2 K | 4.93 M | |
| SRGE | Surge Digital Inc. | 5.32 | 0.21 | 4.11 | 51.1 K | 271.85 K | |
| ARCH | Arch Biopartners Inc | 3.55 | 0.14 | 4.11 | 39.2 K | 139.16 K | |
| EGT | Eguana Technologies Inc | 3.10 | 0.10 | 3.33 | 4.95 K | 15.34 K | |
| VCU | Vizsla Copper Corp. | 5.95 | 0.175 | 3.03 | 1.35 K | 8.06 K | |
| IEI | Imperial Equities Inc | 4.2329 | 0.1201 | 2.92 | 200 | 846.58 | |
| SCAN | Liberty Defense Holdings Ltd | 166.50 | 4.50 | 2.78 | 35 | 5.83 K | |
| BEEP | Geiger Energy Corporation | 4.00 | 0.10 | 2.56 | 65.43 K | 261.72 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.5893 | 0.2071 | 2.47 | 5 K | 42.95 K | |
| TOI | Topicus.com Inc | 78.9737 | 1.736 | 2.25 | 36.9 K | 2.91 M | |
| EU | enCore Energy Corp | 4.62 | 0.09 | 1.99 | 264.43 K | 1.22 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.81 | 0.10 | 1.75 | 128 K | 743.68 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | 0.05 | 1.56 | 30.05 K | 97.66 K | |
| ARTG | Artemis Gold Inc | 6.73 | 0.09 | 1.36 | 68.97 K | 464.13 K | |
| RX | BioSyent Inc | 7.9159 | 0.103 | 1.32 | 8.6 K | 68.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8856 | 0.0796 | 0.9 | 71.72 K | 637.25 K | |
| NU | NeutriSci International Inc | 5.98 | 0.05 | 0.84 | 17.67 M | 105.69 M | |
| ALTU | Altura Energy Corp. | 12.60 | 0.10 | 0.8 | 2.62 K | 33.01 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.05 | 0.02 | 0.66 | 22.82 K | 69.6 K |