Gainer Volumes for 21 March 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 21 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.9988 | 56.31 B | 1.1578 | 2.98 | 543.3 K |
| LNG | Cheniere Energy | 130.5627 | 50.64 B | 3.7881 | 2.99 | 2.1 M |
| CQP | Cheniere Energy Partners LP | 36.8142 | 29.3 B | 1.101 | 3.08 | 121.83 K |
| PHYS | Sprott Physical Gold Trust | 15.32 | 14.62 B | 0.11 | 0.72 | 6.62 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.92 | 11.9 B | 0.06 | 0.68 | 8.4 M |
| GSAT | Globalstar | 21.15 | 10.34 B | 1.05 | 5.22 | 733.98 K |
| EQX | Equinox Gold Corp | 8.2323 | 7.66 B | 0.2198 | 2.74 | 2.31 M |
| NXE | Nexgen Energy Ltd | 5.81 | 6.45 B | 0.14 | 2.47 | 3.01 M |
| UEC | Uranium Energy | 5.04 | 5.34 B | 0.46 | 10.04 | 21.53 M |
| BTG | B2Gold Corp | 3.8185 | 5.25 B | 0.0677 | 1.8 | 13.41 M |
| SEB | Seaboard Corporation | 3953.6309 | 4.54 B | 21.6538 | 0.55 | 900 |
| UUUU | Energy Fuels Inc | 10.09 | 3.65 B | 0.39 | 4.02 | 8.47 M |
| LEU | Centrus Energy Corp | 37.76 | 3.26 B | 1.12 | 3.06 | 330.7 K |
| NHC | National Healthcare Corp | 63.6288 | 3.23 B | 1.2447 | 2 | 29.5 K |
| SVM | Silvercorp Metals Inc | 3.9002 | 2.4 B | 0.0388 | 1 | 1.36 M |
| NOG | Northern Oil and Gas | 22.5366 | 2.09 B | 0.2454 | 1.1 | 1.38 M |
| SLSR | Solaris Res Inc | 10.52 | 1.41 B | 0.11 | 1.06 | 1.93 K |
| IAUX | I-80 Gold Corp | 3.09 | 1.22 B | 0.03 | 0.98 | 42.1 K |
| NEWP | New Pacific Metals Corp | 3.27 | 732.88 M | 0.44 | 15.55 | 338.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.7505 | 693.35 M | 0.199 | 2.64 | 168.4 K |
| SLI | Standard Lithium Ltd | 6.79 | 687.68 M | 0.50 | 7.95 | 2.02 M |
| ISOU | IsoEnergy Ltd. | 4.135 | 615.99 M | 0.189 | 4.79 | 50.09 K |
| OBE | Obsidian Energy Ltd | 7.84 | 542.9 M | 0.44 | 5.95 | 869.4 K |
| IDR | Idaho Strategic Resources | 10.17 | 540.22 M | 0.1701 | 1.7 | 22.5 K |
| CMCL | Caledonia Mining Cp | 12.3568 | 382.59 M | 0.5092 | 4.3 | 125.97 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 346.7 M | 0.30 | 9.09 | 28.18 K |
| LODE | Comstock Mining Inc | 18.20 | 329.46 M | 0.50 | 2.82 | 53.88 K |
| BRBS | Blue Ridge Bankshare | 13.677 | 322.78 M | 0.1712 | 1.27 | 126.59 K |
| REI | Ring Energy Inc | 3.50 | 271.62 M | 0.06 | 1.74 | 5.03 M |
| ELLO | Ellomay Capital Ltd | 27.00 | 254.99 M | 0.55 | 2.08 | 2.99 K |
| FRD | Friedman Industries Inc | 8.4438 | 244.71 M | 0.3091 | 3.8 | 22.6 K |
| GTE | Gran Tierra Energy Inc | 16.10 | 221 M | 1.00 | 6.62 | 788.69 K |
| OZ | Belpointe Prep Llc Class A Units | 94.45 | 175.69 M | 1.44 | 1.55 | 5.6 K |
| WYY | Widepoint Corp | 4.69 | 165.31 M | 0.25 | 5.63 | 190.39 K |
| EPM | Evolution Petroleum Corp | 5.0159 | 135.76 M | 0.1223 | 2.5 | 211.3 K |
| USBC | USBC, Inc. | 81.20 | 120.67 M | 2.00 | 2.53 | 1.71 K |
| FSI | Flexible Solutions International Inc | 3.7143 | 86.87 M | 0.1559 | 4.38 | 97.2 K |
| BDL | Flanigan's Enterprises | 31.0491 | 81.78 M | 1.4785 | 5 | 8.03 K |
| IOR | Income Opportunity Realty Trust | 14.50 | 74.21 M | 0.64 | 4.62 | 12.97 K |
| CVU | CPI Aerostructures | 3.05 | 66.58 M | 0.03 | 0.99 | 43.8 K |
| GPUS | Hyperscale Data, Inc. | 148923.3281 | 58.96 M | 48444.9375 | 48.21 | 1.13 K |
| AGIG | AGIG | 62.20 | 44.9 M | 2.70 | 4.54 | 713.69 K |
| AREN | The Arena Group Holdings Inc | 9.01 | 43.32 M | 0.19 | 2.15 | 29.7 K |
| MYO | Myomo Inc | 4.44 | 39.8 M | 0.09 | 2.07 | 27.7 K |
| ACCS | Access Newswire Inc | 28.60 | 26.55 M | 0.91 | 3.29 | 7.78 K |
| CPHI | China Pharma Holdings | 45.27 | 24.95 M | 1.27 | 2.89 | 783 |
| CCEL | Cryo-Cell Intl Inc | 6.8578 | 23.36 M | 0.7379 | 12.06 | 6.9 K |
| REED | Reed's, Inc. | 87.54 | 14.82 M | 6.36 | 7.83 | 5.35 K |
| UUU | Universal Security Instruments | 3.3428 | 13.84 M | 0.1347 | 4.2 | 932.7 K |
| BGI | Birks Group Inc | 4.90 | 11.36 M | 0.15 | 3.16 | 54.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.40 | 7.52 M | 0.20 | 2.78 | 33.64 K |
| YCBD | Cbdmd Inc | 292.9677 | 7.3 M | 30.1679 | 11.48 | 880 |
| DSS | Document Security Systems | 11.252 | 5.42 M | 1.3225 | 13.32 | 180.27 K |
| MTNB | Matinas Biopharma Hl | 36.00 | 4.12 M | 1.00 | 2.86 | 33.88 K |
| GBR | New Concept Energy Inc | 3.59 | 3.71 M | 0.02 | 0.56 | 353.95 K |
| AUMN | Golden Minerals Company | 14.50 | 3.1 M | 0.25 | 1.75 | 28.68 K |
| VTAK | Catheter Precision Inc | 4940.00 | 2.93 M | 475.00 | 10.64 | 820 |
| OGEN | Oragenics Inc | 666.00 | 2.65 M | 36.00 | 5.71 | 287 |
| ENSV | Enservco Corpporation | 3.39 | 29.09 K | 0.51 | 17.71 | 6.05 M |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2897.9766 | 37.5173 | 1.31 | 15.21 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 26.6854 | 4.66 T | 0.2805 | 1.06 | 591.73 M |
| AAPL | Apple Inc | 162.0368 | 4.17 T | 1.3717 | 0.85 | 95.81 M |
| TSLA | Tesla Inc | 307.0533 | 1.43 T | 5.2566 | 1.74 | 81.98 M |
| AMD | Advanced Micro Devices | 115.92 | 850.49 B | 2.46 | 2.17 | 101.91 M |
| QCOM | Qualcomm Inc | 141.9607 | 199.62 B | 1.4598 | 1.04 | 8.99 M |
| VZ | Verizon Communications Inc | 38.7774 | 194.33 B | 0.2276 | 0.59 | 39.89 M |
| CSX | CSX Corp | 34.8407 | 88.56 B | 0.5199 | 1.51 | 15.31 M |
| AEP | American Electric Power Company | 81.7449 | 75.46 B | 0.5352 | 0.66 | 2.43 M |
| REGN | Regeneron Pharmaceuticals | 688.5483 | 66.35 B | 7.2112 | 1.06 | 731.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9796 | 56.11 B | 0.8468 | 2.64 | 19.94 M |
| FLEX | Flextronics Intl Ltd | 12.5327 | 53.75 B | 0.1164 | 0.94 | 3.14 M |
| XEL | XCEL Energy Inc | 60.7881 | 51.33 B | 0.4648 | 0.77 | 2.56 M |
| FANG | Diamondback Energy | 115.4423 | 50.61 B | 6.9572 | 6.41 | 4.2 M |
| EXC | Exelon Corp | 37.8151 | 48.5 B | 0.3551 | 0.95 | 8.52 M |
| RVMD | Revolution Medicines Inc | 20.76 | 38.71 B | 0.28 | 1.37 | 670.5 K |
| STLD | Steel Dynamics Inc | 79.8488 | 35.4 B | 0.9092 | 1.15 | 2.83 M |
| ACGL | Arch Capital Grp Ltd | 44.8349 | 34.08 B | 1.2457 | 2.86 | 2.12 M |
| ESLT | Elbit Systems Ltd | 216.9119 | 33.52 B | 10.8741 | 5.28 | 50.4 K |
| CINF | Cincinnati Financial | 118.3577 | 28.47 B | 2.8616 | 2.48 | 724 K |
| MTSI | Macom Technology S | 61.78 | 28.17 B | 0.63 | 1.03 | 595.78 K |
| AFRM | Affirm Holdings Inc Cl A | 41.96 | 26.62 B | 1.25 | 3.07 | 16.4 M |
| WWD | Woodward Inc | 121.3992 | 25.72 B | 1.0724 | 0.89 | 582.48 K |
| ROIV | Roivant Sciences Ltd | 5.64 | 24.51 B | 0.45 | 8.67 | 449.1 K |
| VRSK | Verisk Analytics Inc | 204.7702 | 23.87 B | 2.0251 | 1 | 1.52 M |
| FWONK | Liberty Media F1 Series K | 59.0714 | 23.1 B | 1.1501 | 1.99 | 1.88 M |
| UTHR | United Therapeutic | 182.17 | 23.03 B | 0.97 | 0.54 | 300.69 K |
| INCY | Incyte Corp | 76.58 | 22.73 B | 1.38 | 1.84 | 1.74 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 100.20 | 22.29 B | 4.20 | 4.37 | 3.3 K |
| FFIV | F5 Networks Inc | 206.13 | 22.26 B | 2.16 | 1.06 | 470.34 K |
| FWONA | Liberty Media F1 Series A | 53.9461 | 21.27 B | 1.3398 | 2.55 | 123.08 K |
| EXE | Expand Energy Corporation | 66.9052 | 21.16 B | 2.1047 | 3.25 | 1.76 M |
| LNT | Alliant Energy Corp | 53.3176 | 19.95 B | 0.5512 | 1.04 | 944.51 K |
| PAAS | Pan Amer Silver Corp | 25.604 | 19.15 B | 0.1928 | 0.76 | 2.24 M |
| VTRS | Viatris Inc | 9.0067 | 19.02 B | 0.092 | 1.03 | 10.85 M |
| SITM | Sitime Corp | 240.57 | 17.74 B | 1.75 | 0.73 | 200.9 K |
| RGLD | Royal Gold Inc | 132.502 | 17.65 B | 1.9605 | 1.5 | 556 K |
| NBIX | Neurocrine Bioscienc | 94.16 | 16.94 B | 1.03 | 1.11 | 532.31 K |
| PR | Permian Resources Corp | 7.1427 | 16.13 B | 0.2011 | 2.9 | 7.03 M |
| LAMR | Lamar Advertis A | 92.3953 | 15.84 B | 0.8383 | 0.92 | 594.6 K |
| PAA | Plains All American Pipeline LP | 7.9207 | 15.42 B | 0.241 | 3.14 | 5.41 M |
| VNOM | Viper Energy LP | 23.252 | 15.28 B | 0.2567 | 1.12 | 709.46 K |
| JAZZ | Jazz Pharma Plc | 159.89 | 14.45 B | 3.28 | 2.09 | 592.2 K |
| NTNX | Nutanix Inc | 26.71 | 13.44 B | 0.46 | 1.75 | 2.52 M |
| ARCC | Ares Capital Corp | 13.9588 | 13.06 B | 0.0817 | 0.59 | 2.24 M |
| SANM | Sanmina Corp | 42.75 | 12.68 B | 0.81 | 1.93 | 488.06 K |
| ERIE | Erie Indemnity Company | 166.4638 | 12.48 B | 2.4112 | 1.47 | 106.8 K |
| APA | Apa Corp | 35.8409 | 11.67 B | 1.5518 | 4.53 | 8.09 M |
| DRS | Leonardo DRS, Inc. Common Stock | 14.211 | 11.33 B | 0.9388 | 7.07 | 1.75 M |
| UMBF | Ump Financial Corp | 93.7855 | 11.01 B | 0.4945 | 0.53 | 278.3 K |
| SMMT | Summit Therapeu ADR | 3.25 | 10.87 B | 0.11 | 3.5 | 68.7 K |
| SNEX | Stonex Group Inc | 22.6252 | 10.73 B | 0.2104 | 0.94 | 194.74 K |
| CIFR | Cipher Mining Inc | 3.50 | 10.61 B | 0.14 | 4.17 | 765.4 K |
| HSIC | Henry Schein Inc | 88.17 | 9.68 B | 0.91 | 1.04 | 734.76 K |
| GGAL | Grupo Fin Galicia ADR | 8.2028 | 8.47 B | 0.1415 | 1.76 | 557.1 K |
| CBSH | Commerce Bancshares | 57.8048 | 8.42 B | 0.8092 | 1.42 | 428.09 K |
| KNTK | Kinetik Holdings Inc | 24.06 | 8.32 B | 0.6805 | 2.91 | 207.21 K |
| MYRG | MYR Group Inc | 101.28 | 7.44 B | 0.51 | 0.51 | 90.2 K |
| CRUS | Cirrus Logic Inc | 84.64 | 7.39 B | 0.87 | 1.04 | 235.22 K |
| AVAV | Aerovironment Inc | 95.26 | 6.98 B | 2.07 | 2.22 | 544.7 K |
| ROAD | Construction Partners Inc Cl A | 25.80 | 6.95 B | 0.24 | 0.94 | 485.44 K |
| CHRD | Chord Energy Corp | 99.1373 | 6.56 B | 1.3655 | 1.4 | 348.4 K |
| ACT | Enact Holdings Inc | 18.893 | 6.32 B | 0.3464 | 1.87 | 103.4 K |
| ENPH | Enphase Energy Inc | 185.45 | 6.27 B | 0.93 | 0.5 | 1.97 M |
| LGND | Ligand Pharm | 70.3493 | 6.08 B | 0.5177 | 0.74 | 261.13 K |
| WFRD | Weatherford International Plc | 31.7073 | 5.95 B | 1.3422 | 4.42 | 345.07 K |
| RUSHB | Rush Entpr Cl B | 31.0578 | 5.9 B | 0.2075 | 0.67 | 24.53 K |
| PECO | Phillips Edison & Company Inc | 28.7314 | 5.87 B | 0.5577 | 1.98 | 3.84 M |
| SIGI | Selective Ins Group | 82.2823 | 5.77 B | 1.2503 | 1.54 | 173.39 K |
| DUOL | Duolingo Inc | 89.63 | 5.66 B | 0.95 | 1.07 | 446.7 K |
| PAGP | Plains Gp Holdings LP | 8.5357 | 5.54 B | 0.289 | 3.5 | 2.89 M |
| DNTH | Dianthus Therapeutics Inc | 53.92 | 5.21 B | 0.64 | 1.2 | 9.79 K |
| LAUR | Laureate Education Inc | 10.4992 | 5.2 B | 0.1655 | 1.6 | 2.03 M |
| ACIW | Aci Worldwide Inc | 33.61 | 5.01 B | 0.35 | 1.05 | 579.18 K |
| SBRA | Sabra REIT | 10.2007 | 4.93 B | 0.0941 | 0.93 | 2.91 M |
| SLGN | Silgan Holdings | 43.2704 | 4.89 B | 1.0419 | 2.47 | 737.7 K |
| CELC | Celcuity Inc | 8.19 | 4.87 B | 0.09 | 1.11 | 152.45 K |
| IEP | Icahn Enterprises | 23.3097 | 4.84 B | 0.126 | 0.54 | 530.3 K |
| SAIC | Science Applications International | 85.0825 | 4.66 B | 0.8716 | 1.04 | 461.8 K |
| FULT | Fulton Financial Cor | 14.7302 | 4.63 B | 0.2264 | 1.56 | 1.33 M |
| CSW | CSW Industrials Inc | 116.9492 | 4.61 B | 1.445 | 1.25 | 31.23 K |
| CENX | Century Aluminum C | 27.09 | 4.59 B | 2.71 | 11.12 | 2.43 M |
| NWE | Northwestern Corp | 48.1891 | 4.52 B | 0.6303 | 1.33 | 331.93 K |
| DAVE | Dave Inc | 339.20 | 4.43 B | 15.68 | 4.85 | 71.75 K |
| BELFB | BEL Fuse Inc Cl B | 18.4503 | 4.42 B | 0.3607 | 1.99 | 60.2 K |
| QLYS | Qualys Inc | 135.70 | 4.34 B | 2.39 | 1.79 | 343.61 K |
| ACAD | Acadia Pharmaceutica | 25.55 | 4.34 B | 0.17 | 0.67 | 1.43 M |
| COCO | The Vita Coco Company Inc | 9.18 | 4.21 B | 0.38 | 4.32 | 519.8 K |
| ONDS | Ondas Holdings Inc | 6.61 | 4.07 B | 0.06 | 0.92 | 558.1 K |
| EXLS | Exlservice Holdings | 27.704 | 3.97 B | 0.19 | 0.69 | 794.44 K |
| CVBF | Cvb Financial Corp | 19.5611 | 3.96 B | 0.3691 | 1.92 | 1.49 M |
| IRTC | Irhythm Technologies Inc | 139.53 | 3.91 B | 0.96 | 0.69 | 447.11 K |
| CPRX | Catalyst Pharm Inc | 7.85 | 3.86 B | 0.23 | 3.02 | 1.25 M |
| OTTR | Otter Tail Corp | 57.0599 | 3.81 B | 1.5711 | 2.83 | 100.16 K |
| MNDY | Monday.com Ltd | 172.78 | 3.76 B | 2.28 | 1.34 | 713.4 K |
| MEOH | Methanex Cp | 52.0033 | 3.72 B | 1.6685 | 3.31 | 442 K |
| ICUI | I C U Medical Inc | 247.46 | 3.71 B | 2.47 | 1.01 | 208.72 K |
| PTEN | Patterson-Uti Energy | 13.3428 | 3.64 B | 0.4117 | 3.18 | 5.36 M |
| NSIT | Insight Enterpr | 109.39 | 3.61 B | 0.87 | 0.8 | 126.19 K |
| VEON | Veon Ltd ADR | 16.75 | 3.58 B | 0.50 | 3.08 | 2.81 M |
| ELVN | Enliven Therapeutics Inc. | 8.12 | 3.5 B | 1.08 | 15.34 | 53.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 279.7607 | 1.08 T | 1.9318 | 0.7 | 3.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 349.66 | 1.08 T | 7.25 | 2.12 | 6.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 525000.00 | 1.07 T | 12009.00 | 2.34 | 3.32 K |
| JNJ | Johnson & Johnson | 156.5669 | 613.02 B | 0.8815 | 0.57 | 7.57 M |
| XOM | Exxon Mobil Corporation | 77.9881 | 565.95 B | 3.3491 | 4.49 | 33.09 M |
| CAT | Caterpillar Inc | 207.7576 | 459.43 B | 2.6003 | 1.27 | 2.9 M |
| ABBV | Abbvie Inc | 137.1916 | 447.62 B | 0.7286 | 0.53 | 5.83 M |
| KO | Coca-Cola Company | 53.8046 | 355.51 B | 0.4263 | 0.8 | 17.44 M |
| CVX | Chevron Corp | 140.1973 | 340.68 B | 2.478 | 1.8 | 13.18 M |
| DELL | Dell Technologies Inc | 47.7539 | 258.13 B | 0.4472 | 0.95 | 3.85 M |
| RTX | Raytheon Technologies | 92.1401 | 253.16 B | 2.2311 | 2.48 | 6.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5739 | 227.34 B | 0.0516 | 0.93 | 2.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.44 | 212.14 B | 2.28 | 4.46 | 6.04 M |
| BHP | BHP Billiton Ltd ADR | 50.456 | 205.82 B | 2.0002 | 4.13 | 6.03 M |
| ANET | Arista Networks Inc | 32.9875 | 198.45 B | 0.175 | 0.53 | 6.36 M |
| TD | Toronto Dominion Bank | 67.5742 | 197.62 B | 0.6124 | 0.91 | 1.82 M |
| TTE | Totalenergies Se ADR | 38.3581 | 170.67 B | 0.3811 | 1 | 2.79 M |
| DE | Deere & Company | 398.8407 | 165.54 B | 8.6325 | 2.21 | 2.75 M |
| WELL | Welltower Inc | 84.0221 | 160.48 B | 0.4804 | 0.58 | 1.6 M |
| UNP | Union Pacific Corp | 240.9716 | 159.32 B | 2.9062 | 1.22 | 5.16 M |
| RIO | Rio Tinto Plc ADR | 59.848 | 152.44 B | 1.741 | 3 | 3.8 M |
| SCCO | Southern Copper Corp | 62.9871 | 142.89 B | 2.2556 | 3.71 | 1.13 M |
| CB | Chubb Ltd | 200.8585 | 132.43 B | 1.377 | 0.69 | 2.25 M |
| PGR | Progressive Corp | 102.0334 | 130.61 B | 0.8732 | 0.86 | 1.98 M |
| COP | ConocoPhillips | 89.0251 | 129.09 B | 2.7376 | 3.17 | 8.11 M |
| MO | Altria Group | 41.542 | 123.53 B | 0.4532 | 1.1 | 9.33 M |
| ENB | Enbridge Inc | 34.9358 | 122.81 B | 0.3166 | 0.91 | 5.27 M |
| LMT | Lockheed Martin Corp | 395.6797 | 116.99 B | 12.428 | 3.24 | 3.25 M |
| SO | Southern Company | 59.5605 | 109.53 B | 0.7436 | 1.26 | 4.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0339 | 104.98 B | 0.197 | 4.07 | 28 M |
| PWR | Quanta Services | 127.8714 | 103.22 B | 1.6555 | 1.31 | 1.26 M |
| NEM | Newmont Mining Corp | 67.9179 | 102.62 B | 2.0829 | 3.16 | 7.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1404 | 100.51 B | 0.4829 | 5 | 13.01 M |
| DUK | Duke Energy Corp | 90.8596 | 100.1 B | 0.95 | 1.06 | 1.99 M |
| BP | BP Plc ADR | 24.3125 | 95.61 B | 0.8648 | 3.69 | 13.65 M |
| WMB | Williams Companies | 27.2269 | 95.3 B | 0.8713 | 3.31 | 8.61 M |
| GD | General Dynamics Corp | 216.9861 | 93.76 B | 5.3679 | 2.54 | 1.57 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5523 | 90.71 B | 0.1311 | 3.83 | 59.89 M |
| FCX | Freeport-Mcmoran Inc | 46.6784 | 89.78 B | 1.3482 | 2.97 | 15.33 M |
| CNQ | Canadian Natural Resources | 24.8929 | 82.36 B | 0.724 | 3 | 6.52 M |
| EMR | Emerson Electric Company | 90.5652 | 80.37 B | 1.1067 | 1.24 | 3.71 M |
| EPD | Enterprise Products Partners LP | 18.4325 | 79.12 B | 0.3227 | 1.78 | 4.42 M |
| AEM | Agnico-Eagle Mines Ltd | 56.7595 | 78.62 B | 1.9171 | 3.5 | 3.21 M |
| CP | Canadian Pacific Railway | 77.8454 | 77.88 B | 0.4356 | 0.56 | 2.61 M |
| EQNR | Equinor ASA ADR | 26.0714 | 77.27 B | 1.4535 | 5.9 | 4.58 M |
| VLO | Valero Energy Corp | 83.4234 | 77.02 B | 3.3896 | 4.24 | 4.74 M |
| FDX | Fedex Corp | 203.8933 | 76 B | 2.9828 | 1.48 | 3.43 M |
| CI | Cigna Corp | 226.6105 | 74.81 B | 2.1869 | 0.97 | 1.52 M |
| MPC | Marathon Petroleum Corp | 73.1929 | 74.17 B | 1.5191 | 2.12 | 6.26 M |
| KMI | Kinder Morgan | 14.497 | 73.84 B | 0.5696 | 4.09 | 21.64 M |
| CL | Colgate-Palmolive Company | 66.9579 | 73.67 B | 1.7609 | 2.7 | 10.09 M |
| CNI | Canadian National Railway | 121.0335 | 73.13 B | 1.2926 | 1.08 | 1.09 M |
| TRP | Tc Energy Corp | 43.077 | 72.56 B | 1.0681 | 2.54 | 2.24 M |
| NOC | Northrop Grumman Corp | 418.953 | 71.02 B | 17.4954 | 4.36 | 1.29 M |
| EOG | Eog Resources | 102.543 | 70.63 B | 5.5768 | 5.75 | 4.78 M |
| SLB | Schlumberger N.V. | 37.5332 | 70.27 B | 1.3304 | 3.67 | 19.28 M |
| NSC | Norfolk Southern Corp | 253.5271 | 70.26 B | 3.0261 | 1.21 | 1.04 M |
| TRV | The Travelers Companies Inc | 169.1044 | 69.61 B | 2.0659 | 1.24 | 1.38 M |
| PSX | Phillips 66 | 69.6326 | 68.82 B | 1.615 | 2.37 | 4.28 M |
| E | Eni S.P.A. ADR | 21.8266 | 67.41 B | 0.326 | 1.52 | 626.9 K |
| MFC | Manulife Financial Corp | 16.9538 | 67.11 B | 0.2309 | 1.38 | 3.53 M |
| ET | Energy Transfer LP | 7.1308 | 65.97 B | 0.0793 | 1.12 | 30.19 M |
| FIX | Comfort Systems USA | 91.4599 | 65.24 B | 0.6589 | 0.73 | 126.41 K |
| VALE | Vale S.A. ADR | 18.4804 | 64.16 B | 0.8156 | 4.62 | 35.75 M |
| GWW | W.W. Grainger | 487.0062 | 63.91 B | 4.1461 | 0.86 | 228.6 K |
| SU | Suncor Energy Inc | 27.3046 | 63.64 B | 1.1272 | 4.31 | 7.14 M |
| APD | Air Products and Chemicals | 210.0302 | 61.86 B | 2.2689 | 1.09 | 1.64 M |
| ALL | Allstate Corp | 122.3656 | 61.68 B | 0.9369 | 0.77 | 2.52 M |
| SRE | Sempra | 69.742 | 61.62 B | 1.2963 | 1.89 | 4.41 M |
| AFL | Aflac Inc | 57.8896 | 61.15 B | 0.4109 | 0.71 | 2.01 M |
| D | Dominion Resources | 67.834 | 61.03 B | 0.4643 | 0.69 | 2.68 M |
| TRGP | Targa Resources | 65.2741 | 58.51 B | 2.1597 | 3.42 | 1.3 M |
| MPLX | Mplx LP | 22.939 | 57.35 B | 0.7766 | 3.5 | 1.97 M |
| PSA | Public Storage | 303.2586 | 56.96 B | 1.5264 | 0.51 | 658.04 K |
| OKE | Oneok Inc | 54.5279 | 56.21 B | 1.2096 | 2.27 | 2.2 M |
| CAH | Cardinal Health | 52.7622 | 55.72 B | 0.284 | 0.54 | 3.28 M |
| CTVA | Corteva Inc | 54.54 | 55.26 B | 1.0535 | 1.97 | 5.81 M |
| NUE | Nucor Corp | 133.9578 | 54.61 B | 6.1841 | 4.84 | 3.83 M |
| LHX | L3Harris Technologies Inc | 233.91 | 54.26 B | 6.8277 | 3.01 | 981.7 K |
| ETR | Entergy Corp | 47.9319 | 53.07 B | 0.5711 | 1.21 | 2.16 M |
| WPM | Wheaton Precious Metals | 46.2287 | 51.46 B | 0.724 | 1.59 | 2.14 M |
| OXY | Occidental Petroleum Corp | 57.3887 | 49.72 B | 4.4434 | 8.39 | 52.22 M |
| DVN | Devon Energy Corp | 50.9326 | 48.69 B | 2.6278 | 5.44 | 17.04 M |
| HEI | Heico Corp | 150.8801 | 48.21 B | 2.4298 | 1.64 | 372.8 K |
| CVE | Cenovus Energy Inc | 14.2956 | 46.27 B | 0.6328 | 4.63 | 11.43 M |
| CCJ | Cameco Corp | 28.9873 | 45.51 B | 1.8618 | 6.86 | 17.91 M |
| MT | Arcelormittal ADR | 31.1948 | 45.3 B | 1.4922 | 5.02 | 4.61 M |
| BDX | Becton Dickinson and Company | 191.3655 | 42.96 B | 3.976 | 2.12 | 1.58 M |
| LYV | Live Nation Entertainment | 113.93 | 41.76 B | 0.95 | 0.84 | 2.48 M |
| PEG | Public Service Enterprise Group Inc | 58.988 | 41.65 B | 0.5684 | 0.97 | 1.73 M |
| FNV | Franco Nev Corp | 151.8722 | 41.49 B | 3.3434 | 2.25 | 725.6 K |
| ED | Consolidated Edison Company of New York | 78.113 | 41.3 B | 0.7587 | 0.98 | 1.25 M |
| AU | Anglogold Ashanti Ltd ADR | 21.2424 | 41.27 B | 0.2951 | 1.41 | 2.56 M |
| AIG | American International Group | 56.4343 | 40.07 B | 0.649 | 1.16 | 6.07 M |
| IRM | Iron Mountain Inc | 42.7356 | 39.4 B | 0.5794 | 1.37 | 1.56 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.5134 | 38.94 B | 0.1917 | 3.6 | 3.95 M |
| CLS | Celestica Inc | 12.42 | 38.81 B | 0.23 | 1.89 | 661.71 K |
| WEC | Wisconsin Energy Corp | 83.3641 | 38.71 B | 0.8885 | 1.08 | 1.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.93 | 38.67 B | 0.04 | 0.51 | 5.96 M |
| PRU | Prudential Financial Inc | 95.2622 | 37.6 B | 0.7057 | 0.75 | 2.09 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AYA | Aya Gold and Silver Inc | 10.01 | 1.66 | 19.88 | 503.3 K | |
| NUAG | New Pacific Metals Corp | 4.11 | 0.64 | 18.44 | 178.66 K | |
| USA | Americas Silver Corp | 3.65 | 0.425 | 13.18 | 353.16 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9094 | 0.4441 | 12.82 | 4.41 K | |
| PPR | Prairie Provident Resources Inc | 7.80 | 0.60 | 8.33 | 5.11 K | |
| RUP | Rupert Resources Ltd | 5.85 | 0.45 | 8.33 | 224 K | |
| LAR | Lithium Argentina Ag | 15.3382 | 1.1514 | 8.12 | 3.5 M | |
| GTE | Gran Tierra Energy Inc | 20.40 | 1.50 | 7.94 | 159.54 K | |
| ASTL | Algoma Steel Group Inc | 13.3018 | 0.9284 | 7.5 | 151.3 K | |
| VET | Vermilion Energy Inc | 23.8478 | 1.6547 | 7.46 | 2.54 M | |
| AAV | Advantage Oil & Gas Ltd | 7.93 | 0.53 | 7.16 | 723.89 K | |
| ELVA | Electrovaya Inc | 4.65 | 0.30 | 6.9 | 19.34 K | |
| CCO | Cameco Corp | 36.4943 | 2.3075 | 6.75 | 2.68 M | |
| BIR | Birchcliff Energy Ltd | 5.8297 | 0.3589 | 6.56 | 3.28 M | |
| BNE | Bonterra Energy Corp | 10.27 | 0.62 | 6.42 | 163.82 K | |
| WCP | Whitecap Resources Inc | 7.891 | 0.456 | 6.13 | 4.24 M | |
| BDI | Black Diamond Group Ltd | 4.6884 | 0.2641 | 5.97 | 163.22 K | |
| NTR | Nutrien Ltd | 113.8804 | 6.3052 | 5.86 | 2.39 M | |
| KEL | Kelt Exploration Ltd | 6.53 | 0.36 | 5.83 | 909.7 K | |
| OVV | Ovintiv Inc | 57.4354 | 3.0978 | 5.7 | 437.25 K | |
| GGD | Gogold Resources Inc | 3.17 | 0.17 | 5.67 | 674.9 K | |
| ARX | Arc Resources Ltd | 14.4463 | 0.764 | 5.58 | 4.48 M | |
| BTE | Baytex Energy Corp | 5.3809 | 0.2812 | 5.51 | 7.24 M | |
| NEXT | Nextsource Materials Inc | 3.85 | 0.20 | 5.48 | 114.27 K | |
| CJ | Cardinal Energy Ltd | 5.4267 | 0.2741 | 5.32 | 981.6 K | |
| POU | Paramount Resources Ltd | 12.9591 | 0.6475 | 5.26 | 559.69 K | |
| TOU | Tourmaline Oil Corp | 39.4088 | 1.9408 | 5.18 | 1.71 M | |
| OBE | Obsidian Energy Ltd | 9.87 | 0.48 | 5.11 | 695.06 K | |
| IPCO | International Petroleum Corp | 11.25 | 0.54 | 5.04 | 80.6 K | |
| HWX | Headwater Exploration Inc | 5.692 | 0.2691 | 4.96 | 2.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6793 | 0.3097 | 4.86 | 886.4 K | |
| TECK-A | Teck Resources Limited | 52.4035 | 2.4201 | 4.84 | 2.23 K | |
| CIA | Champion Iron Ltd | 5.6847 | 0.2576 | 4.75 | 2.3 M | |
| CVE | Cenovus Energy Inc | 17.9975 | 0.8108 | 4.72 | 9.9 M | |
| PD | Precision Drilling Corp | 82.35 | 3.57 | 4.53 | 54.56 K | |
| SU | Suncor Energy Inc | 34.3776 | 1.472 | 4.47 | 10.73 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.3181 | 0.6339 | 4.32 | 2.75 K | |
| IPO | Inplay Oil Corp | 15.3212 | 0.6253 | 4.25 | 53.87 K | |
| DNG | Dynacor Gold Mines Inc | 3.0083 | 0.1224 | 4.24 | 61.4 K | |
| CRRX | Carerx Corp | 5.2052 | 0.2066 | 4.13 | 33.5 K | |
| SDE | Spartan Delta Corp | 3.0857 | 0.118 | 3.98 | 516.9 K | |
| RBY | Rubellite Energy Inc | 3.69 | 0.14 | 3.94 | 639.6 K | |
| ANRG | Anaergia Inc | 13.74 | 0.52 | 3.93 | 97.4 K | |
| EFR | Energy Fuels Inc | 12.71 | 0.48 | 3.92 | 1.15 M | |
| BBD-A | Bombardier Inc | 40.50 | 1.50 | 3.85 | 89.37 K | |
| TECK-B | Teck Resources Limited | 48.2985 | 1.7534 | 3.77 | 1.54 M | |
| MUX | Mcewen Mining Inc | 11.20 | 0.40 | 3.7 | 41.4 K | |
| PXT | Parex Resources Inc | 20.0722 | 0.696 | 3.59 | 500.8 K | |
| U-U | Sprott Physical Uranium Trust | 14.58 | 0.50 | 3.55 | 97.91 K | |
| JOY | Journey Energy Inc | 5.06 | 0.17 | 3.48 | 532.9 K | |
| PGIC | Premium Global Income Split Corp | 36.2797 | 1.2093 | 3.45 | 13 | |
| ALS | Altius Minerals Corp | 22.9749 | 0.7646 | 3.44 | 351.93 K | |
| TSL | Tree Island Steel Ltd | 4.6417 | 0.1537 | 3.42 | 54.85 K | |
| AEM | Agnico Eagle Mines Ltd | 71.4614 | 2.3538 | 3.41 | 1.5 M | |
| BBD-B | Bombardier Inc Series B | 38.25 | 1.25 | 3.38 | 175.28 K | |
| IVN | Ivanhoe Mines Ltd | 11.56 | 0.37 | 3.31 | 1.06 M | |
| WFC | Wall Financial | 10.0822 | 0.3208 | 3.29 | 9.5 K | |
| CXI | Currency Exchange International Corp | 17.39 | 0.54 | 3.2 | 30.8 K | |
| MX | Methanex Corp | 65.3335 | 2.0134 | 3.18 | 202.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.14 | 0.22 | 3.18 | 600 | |
| HPS-A | Hammond Power Solutions Inc | 11.3479 | 0.3433 | 3.12 | 14.43 K | |
| SKE | Skeena Resources Ltd | 16.54 | 0.50 | 3.12 | 116.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 32.0024 | 0.9629 | 3.1 | 41.55 M | |
| SGY | Surge Energy Inc | 6.7121 | 0.1999 | 3.07 | 1.07 M | |
| ELD | Eldorado Gold | 14.2764 | 0.4193 | 3.03 | 463.47 K | |
| DND | Dye & Durham Ltd | 28.474 | 0.8256 | 2.99 | 253.4 K | |
| EDR | Endeavour Silver Corp | 5.6547 | 0.1636 | 2.98 | 599.84 K | |
| IMO | Imperial Oil | 50.3633 | 1.4474 | 2.96 | 1.63 M | |
| HBM | Hudbay Minerals Inc | 10.161 | 0.2875 | 2.91 | 979 K | |
| FRU | Freehold Royalties Ltd | 10.9957 | 0.3078 | 2.88 | 969.58 K | |
| PDV | Prime Dividend Corp Cl A | 8.589 | 0.2402 | 2.88 | 872 | |
| GEI | Gibson Energy Inc | 18.859 | 0.5222 | 2.85 | 459.14 K | |
| OLA | Orla Mining Ltd | 6.2134 | 0.1698 | 2.81 | 429.4 K | |
| NXE | Nexgen Energy Ltd | 7.32 | 0.20 | 2.81 | 2.41 M | |
| ACX | Act Energy Technologies Ltd | 5.18 | 0.14 | 2.78 | 105.44 K | |
| WTE | Westshore Terminals Investment Corp | 23.7425 | 0.639 | 2.77 | 145.56 K | |
| TCS | Tecsys Inc J | 33.5583 | 0.9023 | 2.76 | 42.5 K | |
| SLF-PJ | Sun Life Financial Inc | 13.0804 | 0.3467 | 2.72 | 4.1 K | |
| TVE | Tamarack Valley Energy Ltd | 4.658 | 0.1219 | 2.69 | 3.52 M | |
| EQX | Equinox Gold Corp | 10.3805 | 0.2698 | 2.67 | 997.44 K | |
| MTL | Mullen Group Ltd | 10.4766 | 0.2719 | 2.66 | 486.9 K | |
| IMG | Iamgold Corp | 4.25 | 0.11 | 2.66 | 871.83 K | |
| MARI | Marimaca Copper Corp | 3.90 | 0.10 | 2.63 | 33.8 K | |
| LUN | Lundin Mining Corp | 11.1023 | 0.2807 | 2.59 | 1.28 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.5983 | 1.1168 | 2.57 | 349.59 K | |
| GSY | Goeasy Ltd | 115.9938 | 2.8641 | 2.53 | 88.69 K | |
| TRP | TC Energy Corp | 49.9998 | 1.2332 | 2.53 | 4.42 M | |
| CG | Centerra Gold Inc | 7.5322 | 0.1822 | 2.48 | 649.3 K | |
| FM | First Quantum Minerals Ltd | 41.6733 | 1.0075 | 2.48 | 2.15 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.7422 | 0.4243 | 2.45 | 2.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.4405 | 0.2486 | 2.44 | 4.7 K | |
| QBR-B | Quebecor Inc | 25.2845 | 0.601 | 2.43 | 1.2 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.6427 | 0.4639 | 2.42 | 3.4 K | |
| ARIS | Aris Gold Corporation | 5.8021 | 0.137 | 2.42 | 221 K | |
| K | Kinross Gold Corp | 6.6888 | 0.1579 | 2.42 | 3.38 M | |
| CVG | Clairvest Group | 61.1936 | 1.4343 | 2.4 | 300 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.9175 | 0.3624 | 2.33 | 1.3 K | |
| CSCI | Cosciens Biopharma Inc | 44.00 | 1.00 | 2.33 | 162 | |
| URB | Urbana Corp | 3.6637 | 0.0826 | 2.31 | 9.8 K | |
| SES | Secure Energy Services Inc | 4.8365 | 0.1048 | 2.21 | 824.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.5965 | 225.61 B | 0.0866 | 0.52 | 1.2 K |
| AKRBF | AKRBF | 32.7665 | 19.21 B | 1.5491 | 4.96 | 6 K |
| LUGDF | Lundin Gold Inc | 8.2423 | 13.18 B | 0.1166 | 1.43 | 1.2 K |
| HAGHY | Hensoldt AG | 15.30 | 8.48 B | 2.20 | 16.79 | 500 |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.9096 | 518.27 M | 0.382 | 2.06 | 2.4 K |
| PWBK | Pacific West Bancorp | 14.00 | 33.14 M | 0.25 | 1.82 | 3.9 K |
| KLDI | KLDiscovery Inc | 6.82 | 5.67 M | 1.57 | 29.9 | 100 |
| SIRC | Solar Integrated Roofing Corporation | 51.6225 | 1.1 M | 0.4725 | 0.92 | 9.73 K |
| VGLS | VG Life Sciences Inc | 6.00 | 411.36 K | 1.00 | 20 | 1.3 K |
| GOLQ | GoLogiq Inc | 8.00 | 12.63 K | 2.76 | 52.67 | 107 |
| WEJOF | Wejo Group Limited | 4.46 | 10.99 K | 0.53 | 13.49 | 372.3 K |
| CYRNQ | CYRNQ | 9.08 | 799 | 2.74 | 43.22 | 21.6 M |
| LTSAP | Osaic Financial Services, Inc. | 11.0746 | 0.096 | 0.87 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 17.00 | 5.08 M | 1.00 | 6.25 | 3.98 K |
| NXS | Nexus Gold Corp | 6.25 | 1.25 | 25 | 3.69 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.54 | 0.33 | 10.28 | 280.4 K | |
| SGML | Sigma Lithium Corporation | 16.40 | 1.46 | 9.77 | 130.9 K | |
| LI | American Lithium Corp | 3.61 | 0.23 | 6.8 | 793.3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | 1.00 | 6.25 | 3.98 K | |
| VIPR | Silver Viper Minerals Corp | 4.30 | 0.25 | 6.17 | 4.92 K | |
| RX | BioSyent Inc | 8.2438 | 0.4403 | 5.64 | 6.3 K | |
| ARTG | Artemis Gold Inc | 7.26 | 0.36 | 5.22 | 192.46 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.24 | 0.16 | 5.19 | 128.21 K | |
| IBAT | International Battery Metals Ltd. | 5.20 | 0.25 | 5.05 | 76.5 K | |
| ARCH | Arch Biopartners Inc | 3.75 | 0.15 | 4.17 | 16.8 K | |
| ALV | Alvopetro Energy Ltd | 3.7219 | 0.1227 | 3.41 | 20.7 K | |
| IEI | Imperial Equities Inc | 4.2052 | 0.1386 | 3.41 | 44.4 K | |
| EVGN | EverGen Infrastructure Corp | 4.91 | 0.16 | 3.37 | 7.3 K | |
| OPW | Opawica Explorations Inc | 3.10 | 0.10 | 3.33 | 2.2 K | |
| EU | enCore Energy Corp | 4.95 | 0.15 | 3.12 | 242 K | |
| SLI | Standard Lithium Ltd | 8.56 | 0.21 | 2.51 | 213.6 K | |
| ITR | Integra Resources Corp | 4.575 | 0.10 | 2.23 | 73.04 K | |
| GOOD | Aquarius AI Inc | 4.60 | 0.10 | 2.22 | 377 | |
| RAGE | Renegade Gold Inc. | 18.60 | 0.30 | 1.64 | 983 | |
| PLUR | Plurilock Security Inc | 3.55 | 0.05 | 1.43 | 4.05 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2125 | 0.0859 | 1.4 | 20.9 K | |
| VRR | VR Resources Ltd | 3.70 | 0.05 | 1.37 | 2.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 171.00 | 2.25 | 1.33 | 7 | |
| TM | Trigon Metals Inc | 10.375 | 0.125 | 1.22 | 18.17 K | |
| RARE | Tactical Resources Corp. | 4.95 | 0.05 | 1.02 | 201 | |
| VCI | Vitreous Glass Inc | 3.8423 | 0.0373 | 0.98 | 1.4 K | |
| HITI | High Tide Inc | 5.65 | 0.05 | 0.89 | 30.65 K | |
| TOI | Topicus.com Inc | 87.3301 | 0.7258 | 0.84 | 36.6 K | |
| PVT | Pivotree Inc | 4.03 | 0.03 | 0.75 | 5 K | |
| ELBM | Electra Battery Materials Corp | 5.31 | 0.036 | 0.68 | 27 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.6916 | 0.0497 | 0.52 | 41.09 K |