Gainer Valuations for 7 April 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 7 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 44.9105 60.06 B 0.5518 1.24 246.5 K 11.07 M
LNG Cheniere Energy 138.0042 59.63 B 2.3844 1.76 2.11 M 291.27 M
CBOE CBOE Global Markets Inc 111.8522 36.05 B 2.8641 2.63 819.8 K 91.7 M
CQP Cheniere Energy Partners LP 41.7609 27.44 B 0.7691 1.88 247.15 K 10.32 M
EQX Equinox Gold Corp 8.2423 13.17 B 0.1199 1.48 1.1 M 9.04 M
BMNR Bitmine Immersion Technologies Inc 61.9818 13.11 B 1.9994 3.33 21 1.3 K
BTG B2Gold Corp 3.9032 6.75 B 0.0508 1.32 8.35 M 32.58 M
NXE Nexgen Energy Ltd 6.20 5.3 B 0.62 11.11 5.66 M 35.1 M
SIM Grupo Simec S.A. DE C.V. ADR 34.905 3.99 B 2.775 8.64 16.78 K 585.6 K
UEC Uranium Energy 5.52 3.56 B 0.71 14.76 32.18 M 177.66 M
NHC National Healthcare Corp 64.6957 3.33 B 1.6214 2.57 22.1 K 1.43 M
NOG Northern Oil and Gas 23.7185 2.37 B 1.151 5.1 1.15 M 27.26 M
SVM Silvercorp Metals Inc 3.5122 1.91 B 0.068 1.97 932.72 K 3.28 M
UUUU Energy Fuels Inc 9.79 1.9 B 0.86 9.63 6.97 M 68.21 M
SLSR Solaris Res Inc 10.9775 1.16 B 0.5217 4.99 1.81 K 19.85 K
NEWP New Pacific Metals Corp 3.19 1.03 B 0.12 3.91 90.8 K 289.65 K
MTA Metalla Royalty and Streaming Ltd 6.9048 736.75 M 0.0895 1.31 176.6 K 1.22 M
NFGC New Found Gold Corp 6.04 630.35 M 0.20 3.42 117.7 K 710.91 K
OBE Obsidian Energy Ltd 8.60 614.54 M 0.19 2.26 448.2 K 3.85 M
HYLN Hyliion Holdings Corp. 4.26 535.79 M 0.05 1.19 2.42 M 10.32 M
ISOU IsoEnergy Ltd. 4.40 526.62 M 0.55 14.29 124.25 K 546.69 K
SENS Senseonics Holdings 37.00 476.92 M 0.60 1.65 211.97 K 7.84 M
CIX Compx International Inc 16.1203 459.11 M 0.43 2.74 16.52 K 266.36 K
RLGT Radiant Logistics 6.09 451 M 0.24 4.1 203.6 K 1.24 M
CMCL Caledonia Mining Cp 12.849 398.5 M 0.3819 3.06 10.99 K 141.2 K
BRBS Blue Ridge Bankshare 13.2355 365.03 M 0.1081 0.82 49.82 K 659.42 K
IDR Idaho Strategic Resources 10.0101 317.47 M 0.76 8.22 22.39 K 224.14 K
REI Ring Energy Inc 3.97 312.65 M 0.04 1.02 3.55 M 14.1 M
EVI Evi Industries Inc 17.5672 282.25 M 0.1832 1.05 29.6 K 519.99 K
ACU Acme United Corp 31.1948 271.24 M 0.2235 0.72 7.7 K 240.2 K
GENC Gencor Industries IN 10.10 257.24 M 0.08 0.8 6.71 K 67.74 K
BKTI Bk Technologies Inc 11.263 252.44 M 0.1925 1.74 2.07 K 23.27 K
ELMD Electromed Inc 12.65 232.12 M 0.09 0.72 2.1 K 26.56 K
CMT Core Molding Technologies Inc 10.48 187.25 M 0.18 1.75 6.6 K 69.17 K
EPM Evolution Petroleum Corp 5.1023 141.41 M 0.0936 1.87 106.4 K 542.88 K
GLU Gabelli Global Utility 14.8165 110.7 M 0.1682 1.15 9.5 K 140.76 K
BDL Flanigan's Enterprises 33.5214 101.88 M 0.6566 2 6.08 K 203.88 K
NINE Nine Energy Service, Inc. 3.06 101.28 M 0.17 5.88 942.82 K 2.89 M
EP Empire Petroleum Corp 22.00 85.7 M 0.50 2.33 43.2 K 950.4 K
APT Alpha Pro Tech 4.37 58.58 M 0.05 1.16 65.93 K 288.11 K
DXR Daxor Corp 11.30 52.03 M 0.3024 2.75 1.75 K 19.82 K
INDO Indonesia Energy Corp Ltd 20.14 38.93 M 0.55 2.81 402.8 K 8.11 M
MI Nft Limited Class A Ordinary Share 171.00 27.41 M 2.50 1.48 96.96 K 16.58 M
CPHI China Pharma Holdings 37.99 25.48 M 0.89 2.4 616 23.4 K
CKX Ckx Lands 11.799 21.46 M 0.599 5.35 25.53 K 301.23 K
BESS Bimergen Energy Corporation 26.60 19.94 M 4.20 18.75 514 13.67 K
SRXH Srx Health Solutions Inc 77.3333 17.91 M 1.4814 1.95 756 58.46 K
RVP Retractable Technologies 4.48 16.8 M 0.12 2.75 111 K 497.28 K
UUU Universal Security Instruments 3.3681 16.02 M 0.1095 3.36 102.7 K 345.9 K
ACCS Access Newswire Inc 29.54 13.7 M 0.515 1.77 9.68 K 285.89 K
REED Reed's, Inc. 77.91 11.98 M 1.26 1.64 2.61 K 203.58 K
AWX Avalon Holdings Corp 3.30 10.26 M 0.05 1.54 4.9 K 16.17 K
AUMN Golden Minerals Company 11.93 3.64 M 0.28 2.4 20.82 K 248.42 K
SING Singlepoint 122200.00 7.98 K 12480.00 11.37 1 122.2 K
SACH-P-A SACH-P-A 25.82 0.225 0.88 2.38 K 61.48 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 24.62 0.18 0.74 490 12.06 K
ABOT Abacus Fcf Innovation Leaders ETF 25.3767 0.159 0.63 3.2 K 81.21 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 43635.543 1.47 T 293.5078 0.68 32.64 B 1.42 P
SOL-USD Solana 118.7965 5.9131 5.24 2.43 B 288.8 B
ETH-USD Ethereum 3240.5864 58.9119 1.85 22 B 71.29 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 270.00 30.00 12.5 18 4.86 K
SONI SonicStrategy Inc. 5.50 0.50 10 2.53 K 13.9 K
DUNE Dune Oil Corp. 9.75 0.375 4 12.95 K 126.29 K
GREY Grey Matters Health Inc. 12.9865 0.3142 2.48 444 5.77 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 24.735 1.08 B 0.277 1.13 48.61 K 1.2 M
ZL Soybean Oil 71.50 1.23 1.75 36.45 K 2.61 M
CC Cocoa 2627.00 22.00 0.84 23.21 K 60.99 M
DC Class III Milk 24.13 0.19 0.79 277 6.68 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 291.538 4.13 T 1.809 0.62 31.41 M 9.16 B
TSLA Tesla Inc 352.42 1.52 T 3.8333 1.1 79.45 M 28 B
WMT Walmart Inc. 49.4042 1.03 T 0.4892 1 27.09 M 1.34 B
COST Costco Wholesale 579.7984 463.72 B 22.1793 3.98 4.8 M 2.79 B
AMAT Applied Materials 118.1146 293.15 B 2.9626 2.57 11.82 M 1.4 B
AZN Astrazeneca Plc ADR 130.9768 293.14 B 3.5783 2.81 4.15 M 544.19 M
PANW Palo Alto Networks Inc 102.7449 284.85 B 1.6117 1.59 6.51 M 668.9 M
LRCX Lam Research Corp 48.1915 277.1 B 0.495 1.04 10.1 M 486.49 M
AMGN Amgen Inc 221.9966 258.68 B 1.5086 0.68 2.67 M 593.71 M
CRWD Crowdstrike Holdings Inc 217.03 246.77 B 5.81 2.75 3.54 M 769.18 M
LIN Linde Plc 301.3656 240.9 B 2.8426 0.95 1.47 M 443.43 M
ADI Analog Devices 150.4395 196.85 B 0.9049 0.61 3.16 M 475.66 M
KLAC K L A-Tencor Corp 338.868 195.48 B 8.4745 2.56 1.31 M 445.61 M
ISRG Intuitive Surg Inc 291.82 170.32 B 3.15 1.09 1.33 M 387.99 M
VRTX Vertex Pharmaceutic 275.83 139.16 B 3.44 1.26 1.65 M 455.62 M
SNY Sanofi-Aventis S.A. ADR 47.2212 113.74 B 1.1737 2.55 5.28 M 249.12 M
ABNB Airbnb Inc Class A 165.91 105.61 B 1.25 0.76 4.15 M 687.96 M
MRNA Moderna 159.00 103.15 B 4.38 2.83 5.73 M 911.07 M
ADBE Adobe Systems Inc 452.72 96.71 B 8.39 1.89 2.76 M 1.25 B
REGN Regeneron Pharmaceuticals 716.9564 95.82 B 13.3498 1.9 828 K 593.64 M
MNST Monster Beverage Cp 40.89 95.5 B 0.48 1.19 5.25 M 214.57 M
INTU Intuit Inc 482.0262 95.31 B 4.6741 0.98 1.57 M 755.91 M
FTNT Fortinet Inc 67.624 94.94 B 1.21 1.82 5.23 M 353.58 M
CTAS Cintas Corp 104.6565 90.94 B 0.7448 0.72 1.44 M 150.33 M
CDNS Cadence Design Systems, Inc. 163.13 90.41 B 1.28 0.79 1.95 M 318.45 M
MELI MercadoLibre Inc 1173.14 88.21 B 9.17 0.79 265.1 K 311 M
CEG Constellation Energy Corp 59.0103 87.06 B 1.2692 2.2 3.93 M 231.66 M
ROST Ross Stores Inc 91.1869 78.83 B 1.1094 1.23 2.81 M 256.34 M
ORLY O'Reilly Automotive 48.4556 74.3 B 1.7127 3.66 11.26 M 545.48 M
MPWR Monolithic Power Sys 423.007 61.97 B 4.9057 1.17 437.2 K 184.94 M
MSTR Strategy 46.361 60.38 B 0.85 1.87 3.43 M 158.87 M
ARGX Argenx Se ADR 328.77 58.57 B 1.94 0.59 274.95 K 90.39 M
GRMN Garmin Ltd 105.6271 55.72 B 0.9798 0.94 963 K 101.72 M
IDXX Idexx Laboratories 551.26 55.03 B 16.34 3.05 438.45 K 241.7 M
FANG Diamondback Energy 113.0242 51.21 B 1.5598 1.4 1.88 M 212.18 M
TRI Thomson Reuters Corporation Common Shares 100.2895 50.79 B 0.5903 0.59 313 K 31.39 M
BKR Baker Hughes A Ge Co. Cl A 32.8885 49.52 B 0.3642 1.12 9.54 M 313.63 M
ROP Roper Industries 474.2982 48.68 B 5.7568 1.23 681.13 K 323.06 M
WDAY Workday Inc 233.25 48.64 B 3.11 1.35 1.17 M 273.29 M
TEAM Atlassian 292.97 48.07 B 6.01 2.09 1.77 M 517.68 M
EXC Exelon Corp 43.3236 47.64 B 0.2685 0.62 13.46 M 583.3 M
ONC BeiGene, Ltd. 213.59 42.98 B 1.40 0.66 323.5 K 69.1 M
RPRX Royalty Pharma Plc Cl A 36.9555 39.04 B 0.4073 1.11 2.75 M 101.66 M
BIIB Biogen Inc 211.64 37.61 B 1.93 0.92 779.1 K 164.89 M
ODFL Old Dominion Freight Line Inc 129.1934 37.31 B 0.6998 0.54 1.97 M 254.02 M
ZS Zscaler Inc 231.96 36.6 B 5.89 2.61 2.77 M 642.19 M
KMB Kimberly-Clark Corp 108.7934 36.18 B 0.6183 0.57 1.81 M 196.51 M
ERIC Ericsson ADR 8.1708 35.84 B 0.1193 1.48 7.66 M 62.57 M
AXON Axon Enterprise Inc 132.79 34.46 B 1.62 1.24 286.7 K 38.07 M
ILMN Illumina Inc 357.9767 34.21 B 9.2218 2.64 824.97 K 295.32 M
STLD Steel Dynamics Inc 78.7233 34.15 B 1.3836 1.79 1.35 M 106.13 M
GMAB Genmab A/S ADR 38.57 33.89 B 0.96 2.55 401.6 K 15.49 M
DXCM Dexcom 128.13 33.39 B 0.745 0.58 2.12 M 271.33 M
ESLT Elbit Systems Ltd 211.5231 32.97 B 3.2295 1.55 32.4 K 6.85 M
RYAAY Ryanair Hlds Plc ADR 32.9549 30.58 B 1.2009 3.78 1.05 M 34.47 M
KHC Kraft Heinz Company 33.1073 30.17 B 0.2217 0.67 8.08 M 267.47 M
CTSH Cognizant Tech Sol 82.1367 29.41 B 0.8419 1.04 1.96 M 160.66 M
ULTA Ulta Beauty Inc 398.78 28.25 B 7.57 1.94 481.9 K 192.17 M
ON On Semiconductor 54.09 27.74 B 0.39 0.73 5.86 M 316.82 M
ROIV Roivant Sciences Ltd 4.28 27.61 B 0.13 3.13 352.6 K 1.51 M
DLTR Dollar Tree Inc 158.61 27.58 B 2.55 1.63 2.62 M 416.33 M
MDB Mongodb Inc Cl A 428.49 26.41 B 6.60 1.56 1.23 M 529.1 M
UTHR United Therapeutic 190.11 26.1 B 4.63 2.5 624.02 K 118.63 M
EXPD Expeditors Intl 93.1328 25.7 B 1.3152 1.43 1.53 M 142.3 M
CASY Casey's General Stor 203.137 24.94 B 4.7411 2.39 359.57 K 73.04 M
LPLA Lpl Financial Hld 185.1957 24.39 B 4.1255 2.28 1.47 M 272.07 M
INSM Insmed Inc 24.64 24.13 B 0.24 0.98 1.33 M 32.8 M
BNTX Biontech Se ADR 166.8994 22.78 B 2.4279 1.48 1.51 M 251.25 M
GH Guardant Health Inc 73.75 22.62 B 1.64 2.27 957.44 K 70.61 M
VTRS Viatris Inc 9.0401 22.07 B 0.1003 1.12 13.29 M 120.11 M
ENTG Entegris Inc 112.8848 21.83 B 1.7315 1.56 1.59 M 179.44 M
ALNY Alnylam Pharmaceuticals 162.25 21.57 B 3.78 2.39 1.05 M 169.96 M
JBHT J B Hunt Transport 166.0011 21.32 B 1.8082 1.1 1.74 M 288.33 M
PTC Ptc Inc 104.00 21.2 B 3.02 2.99 811.61 K 84.41 M
CDW CDW Corporation 168.2678 21.1 B 0.892 0.53 736.2 K 123.88 M
FSLR First Solar Inc 78.54 20.9 B 0.41 0.52 942.38 K 74.01 M
RGLD Royal Gold Inc 137.6085 20.85 B 1.0209 0.75 392 K 53.94 M
EXE Expand Energy Corporation 74.7876 20.16 B 0.4787 0.64 1.62 M 120.82 M
TPG Tpg Inc Cl A 29.08 19.59 B 0.45 1.57 355.8 K 10.35 M
TSCO Tractor Supply Company 43.5729 19.06 B 1.1431 2.69 6.45 M 280.89 M
PR Permian Resources Corp 7.8421 18.79 B 0.4022 5.41 12.66 M 99.28 M
FFIV F5 Networks Inc 213.92 18.73 B 2.40 1.13 440.24 K 94.18 M
GEN Gen Digital Inc 24.9535 18.49 B 0.3583 1.46 3.46 M 86.37 M
MEDP Medpace Holdings Inc 166.03 18.37 B 5.49 3.42 221.03 K 36.7 M
PAA Plains All American Pipeline LP 8.1032 17.79 B 0.1533 1.93 5.48 M 44.44 M
PAAS Pan Amer Silver Corp 25.402 17.2 B 0.349 1.39 1.63 M 41.45 M
WMG Warner Music Group Corp Cl A 34.313 17.03 B 1.1782 3.56 1.18 M 40.33 M
CHRW C.H. Robinson Ww 91.7405 15.45 B 1.0368 1.14 1.46 M 133.78 M
JAZZ Jazz Pharma Plc 168.66 15.23 B 5.39 3.3 761.5 K 128.43 M
LSCC Lattice Semicond 52.38 15.23 B 0.67 1.3 1.55 M 81.42 M
ICLR Icon Plc 257.69 15.22 B 13.98 5.74 844.03 K 217.5 M
CHKP Check Point Software 144.08 15.05 B 4.70 3.37 1.99 M 286.6 M
ERIE Erie Indemnity Company 173.3767 14.64 B 2.4261 1.42 62.3 K 10.8 M
LOGI Logitech Int S.A. 66.4274 14.2 B 0.7457 1.14 686.7 K 45.62 M
FIVE Five Below Inc 168.07 13.87 B 1.81 1.09 810.77 K 136.27 M
BSY Bentley Systems Incorporated Cl B 42.3299 13.18 B 0.5983 1.43 861.3 K 36.46 M
LULU Lululemon Athletica 379.23 12.98 B 7.40 1.99 1.27 M 479.87 M
TIGO Millicom International Cellular S.A. 22.5838 12.93 B 0.7936 3.64 152.8 K 3.45 M
TRMB Trimble Navigation 72.63 12.65 B 1.67 2.35 1.33 M 96.27 M
TECH Bio-Techne Cp 109.9346 11.42 B 3.7773 3.56 1.03 M 113.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 297.9098 1.26 T 2.5017 0.85 4.27 M 1.27 B
BRK-A Berkshire Hathaway Inc (Class A) 519760.00 1.24 T 2758.00 0.53 2 K 1.04 B
BRK-B Berkshire Hathaway Inc (Class B) 346.51 1.24 T 1.80 0.52 3.82 M 1.32 B
WMT Walmart Stores 49.5225 1.03 T 0.4904 1 27.09 M 1.34 B
XOM Exxon Mobil Corporation 80.692 696.02 B 1.3282 1.67 26.12 M 2.11 B
ABBV Abbvie Inc 148.5321 521 B 3.7459 2.59 7.47 M 1.11 B
CVX Chevron Corp 142.292 425.59 B 1.95 1.39 8.02 M 1.14 B
KO Coca-Cola Company 56.3447 412.12 B 0.3019 0.54 13.96 M 786.62 M
PG Procter & Gamble Company 151.0363 387.81 B 1.93 1.29 6.89 M 1.04 B
MRK Merck & Company 76.8621 370.96 B 1.6205 2.15 13.1 M 1.01 B
UNH Unitedhealth Group Inc 503.3979 367.46 B 4.8751 0.98 2.87 M 1.44 B
HD Home Depot 273.4565 354.62 B 3.8026 1.41 5.24 M 1.43 B
PM Philip Morris International Inc 82.739 329.3 B 0.5396 0.66 8.39 M 693.8 M
NVS Novartis Ag ADR 78.9705 311.59 B 0.648 0.83 2.44 M 192.76 M
RTX Raytheon Technologies 93.0989 267.77 B 2.3233 2.56 6.15 M 572.7 M
BML-PG Bank of America Corporation 15.4267 266.76 B 0.6177 4.17 31.47 K 485.54 K
BML-PH Bank of America Corporation 14.8997 263.36 B 0.3256 2.23 440.48 K 6.56 M
TMO Thermo Fisher Scientific Inc 605.1764 261.1 B 24.5151 4.22 2.14 M 1.3 B
BAC-PK Bank of America Corporation 19.8714 259.31 B 0.1256 0.64 88.01 K 1.75 M
DELL Dell Technologies Inc 43.528 236.75 B 0.5203 1.21 6.18 M 269.13 M
ANET Arista Networks Inc 33.205 225.1 B 0.2025 0.61 6.19 M 205.41 M
ABT Abbott Laboratories 113.5652 199.88 B 3.1574 2.86 5.86 M 665.89 M
MCD McDonald's Corporation 232.0993 198.3 B 2.6462 1.15 4.04 M 938.1 M
APH Amphenol Corp 35.6524 194.84 B 0.4386 1.25 4.7 M 167.56 M
NVO Novo Nordisk A/S ADR 119.6318 186.04 B 4.5963 4 2.32 M 278.01 M
NEE Nextera Energy 84.6412 185.51 B 0.5734 0.68 7.82 M 661.68 M
UNP Union Pacific Corp 223.0702 183.29 B 1.7582 0.79 4.79 M 1.07 B
PFE Pfizer Inc 43.7856 175.49 B 1.8178 4.33 36.31 M 1.59 B
DHR Danaher Corp 260.363 165.15 B 8.9753 3.57 2.84 M 739.69 M
COP ConocoPhillips 86.8581 164.51 B 2.1028 2.48 6.29 M 545.93 M
TJX TJX Companies 57.8479 159.92 B 0.7546 1.32 7.63 M 441.28 M
SCCO Southern Copper Corp 60.0123 149.31 B 0.4414 0.74 634.72 K 38.09 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.1474 140.08 B 0.0467 1.14 3.17 M 13.14 M
SPGI S&P Global Inc 401.0515 139.64 B 3.972 1 2.17 M 871.36 M
LMT Lockheed Martin Corp 418.6201 137.46 B 9.829 2.4 2.03 M 850.93 M
ETN Eaton Corp 137.0356 137.14 B 0.9488 0.7 1.79 M 245.03 M
PGR Progressive Corp 108.8138 136.08 B 2.4215 2.28 5.09 M 554.24 M
MDT Medtronic Inc 98.5905 134.26 B 0.5353 0.55 6.67 M 657.46 M
BMY Bristol-Myers Squibb Company 65.2224 131.21 B 1.6209 2.55 20.66 M 1.35 B
SYK Stryker Corp 259.1123 130.28 B 1.8894 0.73 1.37 M 355.66 M
LOW Lowe's Companies 187.25 128.69 B 1.8389 0.99 4.41 M 826.07 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.6284 126.37 B 0.2371 4.4 29.4 M 165.46 M
MCK Mckesson Corp 313.859 124.69 B 8.4019 2.75 1.4 M 437.99 M
NEM Newmont Mining Corp 72.1283 122.74 B 1.3263 1.87 6.03 M 434.76 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.3278 118.58 B 0.4908 4.53 19.31 M 218.78 M
BP BP Plc ADR 24.3614 117.47 B 0.2203 0.91 14.06 M 342.53 M
PH Parker-Hannifin Corp 261.9184 114.79 B 3.0299 1.17 1.16 M 303.9 M
HCA Hca Holdings Inc 246.1235 110.57 B 4.0113 1.66 1.66 M 407.8 M
SNOW Snowflake Inc Class A 213.88 102.52 B 1.79 0.84 6.09 M 1.3 B
GSK Glaxosmithkline Plc ADR 39.498 102.48 B 0.4358 1.12 6.42 M 253.42 M
CNQ Canadian Natural Resources 25.0879 102.33 B 0.3183 1.29 5.26 M 132.01 M
CVS CVS Corp 89.3068 102.27 B 1.336 1.52 5.73 M 511.87 M
EQNR Equinor ASA ADR 26.945 101.31 B 0.1575 0.59 2.66 M 71.65 M
GD General Dynamics Corp 225.0946 98.72 B 3.7976 1.72 1.27 M 285.01 M
ICE Intercontinental Exchange 123.1212 97.76 B 0.7109 0.58 3.61 M 444.69 M
NET Cloudflare Inc Cl A 112.36 94.92 B 2.73 2.49 3.32 M 373.56 M
WM Waste Management 153.8778 94.83 B 2.518 1.66 1.97 M 302.9 M
ELV Elevance Health Inc 485.1226 94.16 B 7.3429 1.54 1.36 M 658.74 M
ING ING Groep N.V. ADR 7.5115 93.3 B 0.0736 0.99 5.13 M 38.53 M
MCO Moody's Corp 331.7924 91.1 B 2.1934 0.67 616.47 K 204.54 M
FCX Freeport-Mcmoran Inc 45.7074 89.89 B 0.396 0.87 11.15 M 509.83 M
ECL Ecolab Inc 175.4852 88.31 B 2.2459 1.3 1.45 M 253.72 M
PWR Quanta Services 132.0002 87.46 B 2.942 2.28 1.81 M 239.17 M
HWM Howmet Aerospace Inc 34.0013 85.17 B 0.2568 0.76 2.18 M 74.27 M
SU Suncor Energy Inc 27.4644 84.26 B 0.2187 0.8 6.92 M 189.92 M
WMB Williams Companies 28.1903 83 B 0.2095 0.75 6.71 M 189.2 M
MSI Motorola Solutions 230.301 82.25 B 2.1094 0.92 619.6 K 142.69 M
CI Cigna Corp 237.4241 80.7 B 5.137 2.21 1.65 M 391.27 M
E Eni S.P.A. ADR 22.145 80.63 B 0.1213 0.55 503.2 K 11.14 M
USB-PH U.S. Bancorp 19.6641 80.39 B 0.2308 1.19 80.62 K 1.59 M
EPD Enterprise Products Partners LP 19.6784 79.27 B 0.1276 0.65 5.04 M 99.27 M
CL Colgate-Palmolive Company 72.6197 78.73 B 1.4538 2.04 8.56 M 621.42 M
NSC Norfolk Southern Corp 235.7625 77.3 B 1.5769 0.67 1.4 M 329.9 M
EOG Eog Resources 101.0022 77.14 B 1.817 1.83 3.05 M 308.44 M
RACE Ferrari N.V. 211.3014 75.8 B 1.1453 0.54 458.8 K 96.95 M
RSG Republic Services 128.7438 75.15 B 1.7511 1.38 1.3 M 167.75 M
NOC Northrop Grumman Corp 441.6268 74.63 B 8.7337 2.02 761.6 K 336.34 M
TGT Target Corporation 200.1526 74.09 B 10.7449 5.67 7.94 M 1.59 B
AJG Arthur J. Gallagher & Company 174.4242 73.92 B 2.3071 1.34 1.02 M 177.35 M
AON AON Plc 322.1843 73.12 B 2.9273 0.92 842.8 K 271.54 M
RELX Relx Plc ADR 29.231 71.3 B 0.2452 0.85 602 K 17.6 M
APD Air Products and Chemicals 226.8801 71.01 B 1.1463 0.51 1.06 M 241.11 M
GS-PA The Goldman Sachs Group Inc 16.2188 70.76 B 0.3719 2.35 59.36 K 962.78 K
KMI Kinder Morgan 15.4597 70.22 B 0.2086 1.37 15.73 M 243.11 M
MS-PA Morgan Stanley 20.8169 68.72 B 0.1342 0.65 46.85 K 975.38 K
GS-PD The Goldman Sachs Group Inc 16.1648 68.13 B 0.1007 0.63 74.99 K 1.21 M
DB Deutsche Bank Ag 11.3306 68.1 B 0.1704 1.53 5.35 M 60.67 M
ALL Allstate Corp 127.7139 68.03 B 1.2643 1 1.7 M 217.52 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.6001 67.28 B 0.2028 1.64 4.07 M 51.28 M
TDG Transdigm Group Inc 538.7153 67.26 B 2.8119 0.52 217.4 K 117.12 M
SOJE Southern Company Series 2020C 4.20% 17.1471 67.1 B 0.2055 1.21 117.4 K 2.01 M
HPE Hewlett Packard Enterprise Comp 14.2606 66.49 B 0.3832 2.76 14.21 M 202.61 M
BSX Boston Scientific Corp 44.96 66.4 B 0.38 0.85 5.76 M 258.91 M
CRH CRH Plc ADR 35.3422 65.72 B 0.2393 0.68 836.2 K 29.55 M
NWG Natwest Group Plc ADR 4.4064 65.44 B 0.0854 1.98 2.33 M 10.28 M
NUE Nucor Corp 142.0873 60.78 B 4.1616 3.02 2.58 M 366.41 M
CAH Cardinal Health 54.8601 60.65 B 1.8201 3.43 4.15 M 227.94 M
NKE Nike Inc 127.5123 60.14 B 1.0053 0.79 5.32 M 678.43 M
CTA-PB E. I. du Pont de Nemours and Company 71.2608 60.06 B 0.756 1.07 7.02 K 499.97 K
WPM Wheaton Precious Metals 46.765 59.72 B 0.5924 1.28 2.22 M 103.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 29.50 2.42 B 0.35 1.2 100 2.95 K
MSCL Satellos Bioscience Inc 11.16 1.80 19.23 3.92 K 43.8 K
NXE Nexgen Energy Ltd 7.79 0.80 11.44 3.56 M 27.74 M
MAI Mining Americas Inc. 6.30 0.60 10.53 47.6 K 299.88 K
EFR Energy Fuels Inc 12.32 1.13 10.1 1.32 M 16.28 M
ELVA Electrovaya Inc 4.80 0.40 9.09 26.5 K 127.2 K
ROOT Roots Corp 3.74 0.31 9.04 242.5 K 906.95 K
CCO Cameco Corp 38.1482 3.0998 8.84 2.11 M 80.53 M
GFL Gfl Environmental Inc 41.454 2.9411 7.64 491.9 K 20.39 M
ERO Ero Copper Corp 19.31 1.31 7.28 472.9 K 9.13 M
ILLM Acuityads Holdings Inc 4.13 0.26 6.72 681.4 K 2.81 M
RBY Rubellite Energy Inc 3.96 0.24 6.45 108.9 K 431.24 K
TSND Terrascend Corp 7.43 0.41 5.84 132.2 K 982.25 K
AYA Aya Gold and Silver Inc 8.98 0.48 5.65 206.1 K 1.85 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.2034 0.2199 5.52 16.6 K 69.78 K
AAV Advantage Oil & Gas Ltd 9.53 0.48 5.3 959.66 K 9.15 M
GLO Global Atomic Corp 4.46 0.22 5.19 996.3 K 4.44 M
SDE Spartan Delta Corp 3.8284 0.1804 4.95 494.6 K 1.89 M
CSW-A Corby Spirit and Wine Limited 14.9275 0.6934 4.87 78.96 K 1.18 M
GFP Greenfirst Forest Products Inc 18.9084 0.8772 4.86 28.94 K 547.27 K
CXI Currency Exchange International Corp 18.20 0.78 4.48 2.7 K 49.14 K
NOA North American Construction Group Ltd 17.2083 0.7252 4.4 53.9 K 927.53 K
DLCG Dominion Lending Centres Inc 3.7663 0.1584 4.39 30.3 K 114.12 K
PFE Pfizer CDR [Cad Hedged] 25.661 1.045 4.25 20.27 K 520.17 K
FOOD Goodfood Market Corp 3.30 0.13 4.1 150.09 K 495.28 K
COST Costco CDR [Cad Hedged] 27.7982 1.0758 4.03 49.39 K 1.37 M
FTU-PB US Financial 15 Split Corp Pref B 5.4895 0.2111 4 3.1 K 17.02 K
OGC Oceanagold Corp 8.5826 0.319 3.86 714.47 K 6.13 M
IS Infrastructure Dividend Split Corp 13.7304 0.4961 3.75 29.15 K 400.19 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.3675 0.3651 3.65 3.9 K 40.43 K
CS Capstone Mining Corp 6.86 0.24 3.63 1.22 M 8.38 M
BTE Baytex Energy Corp 5.1278 0.1781 3.6 4.21 M 21.57 M
NTR Nutrien Ltd 113.5069 3.9238 3.58 1.22 M 138.54 M
BCT Briacell Therapeutics Corp 2072.4441 70.5671 3.53 111 230.04 K
STLR Stllr Gold Inc 4.70 0.16 3.52 41.1 K 193.17 K
EDR Endeavour Silver Corp 5.3456 0.1818 3.52 428.46 K 2.29 M
LCS Brompton Lifeco Split Corp Class A 3.1208 0.1048 3.47 111.49 K 347.94 K
BIR Birchcliff Energy Ltd 7.4247 0.2472 3.44 2.52 M 18.67 M
HBM Hudbay Minerals Inc 9.3779 0.3073 3.39 1.14 M 10.71 M
MX Methanex Corp 64.6903 2.0973 3.35 159.54 K 10.32 M
JWEL Jamieson Wellness Inc 32.7555 1.0616 3.35 86.8 K 2.84 M
VET Vermilion Energy Inc 23.281 0.7539 3.35 1.13 M 26.21 M
IFA Ifabric Corp 3.10 0.10 3.33 2.2 K 6.82 K
ALS Altius Minerals Corp 22.8616 0.7362 3.33 98.41 K 2.25 M
NPK Verde Agritech Plc 7.49 0.24 3.31 196.4 K 1.47 M
LGO Largo Resources Ltd 14.65 0.46 3.24 104.4 K 1.53 M
WEF Western Forest Products Inc 11.1475 0.343 3.17 32.96 K 367.42 K
TECK-B Teck Resources Limited 47.1422 1.4406 3.15 2.48 M 116.97 M
WCP Whitecap Resources Inc 7.8592 0.2325 3.05 2.53 M 19.91 M
ATZ Aritzia Inc 47.04 1.38 3.02 254.5 K 11.97 M
ALA AltaGas Ltd 25.5151 0.74 2.99 1.05 M 26.71 M
MARI Marimaca Copper Corp 4.14 0.12 2.99 15.8 K 65.41 K
TECK-A Teck Resources Limited 52.9847 1.534 2.98 3.2 K 169.55 K
TVE Tamarack Valley Energy Ltd 4.3251 0.1221 2.91 2.45 M 10.59 M
KEL Kelt Exploration Ltd 6.74 0.19 2.9 572.4 K 3.86 M
CCL-B CCL Industries Inc 54.4002 1.4989 2.83 253.31 K 13.78 M
SLS Solaris Resources Inc 13.59 0.37 2.8 299.1 K 4.06 M
ACX Act Energy Technologies Ltd 5.25 0.14 2.74 10.55 K 55.39 K
CURA Curaleaf Holdings Inc 8.69 0.23 2.72 391.9 K 3.41 M
SII Sprott Inc 57.6022 1.51 2.69 29.4 K 1.69 M
TPZ Topaz Energy Corp 17.2147 0.4507 2.69 307.9 K 5.3 M
SPB Superior Plus Corp 5.7352 0.1496 2.68 1.58 M 9.06 M
SVI Storagevault Canada Inc 6.862 0.1783 2.67 240.1 K 1.65 M
QRC Queens Road Capital Investment Ltd 6.8487 0.1779 2.67 4.76 K 32.6 K
CHP-UN Choice Properties Real Estate Investment Trust 12.7158 0.3289 2.66 1.41 M 17.88 M
CG Centerra Gold Inc 7.5444 0.1944 2.64 407.9 K 3.08 M
TOU Tourmaline Oil Corp 44.4534 1.1259 2.6 1.45 M 64.3 M
OBE Obsidian Energy Ltd 10.80 0.27 2.56 449.27 K 4.85 M
CCL-A CCL Industries Inc 54.0701 1.3309 2.52 200 10.81 K
IPCO International Petroleum Corp 12.17 0.29 2.44 95.6 K 1.16 M
CVE Cenovus Energy Inc 18.8172 0.4455 2.42 5.56 M 104.66 M
CTC Canadian Tire Corp Ltd 330.3632 7.5894 2.35 302 99.77 K
FVI Fortuna Mines Inc 4.88 0.11 2.31 788.5 K 3.85 M
OVV Ovintiv Inc 58.3629 1.3147 2.3 309.3 K 18.05 M
SEA Seabridge Gold Inc 18.2052 0.3988 2.24 70.9 K 1.29 M
WCN Waste Connections Inc 176.0175 3.7323 2.17 296.2 K 52.14 M
PRM Big Pharma Split Corp 11.2451 0.2372 2.15 1.3 K 14.62 K
IVN Ivanhoe Mines Ltd 11.51 0.24 2.13 922.9 K 10.62 M
BYD Boyd Group Services Inc 168.0441 3.4592 2.1 38.1 K 6.4 M
CGG China Gold Int Resources Corp 3.9513 0.0808 2.09 14.26 K 56.34 K
EMP-A Empire Company Limited 41.8006 0.8404 2.05 420.5 K 17.58 M
K Kinross Gold Corp 6.9582 0.1393 2.04 3.96 M 27.53 M
TXG Torex Gold Resources Inc 14.9257 0.2987 2.04 377.92 K 5.64 M
SPPP Sprott Physical Platinum Palladium CAD 19.80 0.39 2.01 2.4 K 47.52 K
ELE Elemental Royalty Corporation 15.3724 0.2995 1.99 370 5.69 K
CAS Cascades Inc 10.6072 0.2047 1.97 343.34 K 3.64 M
X TMX Group Ltd 23.9673 0.4463 1.9 823.71 K 19.74 M
ARIS Aris Gold Corporation 5.3857 0.0981 1.86 348.5 K 1.88 M
PAAS Pan American Silver Corp 31.8544 0.5765 1.84 367.31 K 11.7 M
POU Paramount Resources Ltd 13.1891 0.2385 1.84 823.6 K 10.86 M
OR Osisko Gold Royalties Ltd 16.2257 0.2856 1.79 836.66 K 13.58 M
WPM Wheaton Precious Metals Corp 58.5819 1.0176 1.77 634.07 K 37.14 M
EQX Equinox Gold Corp 10.3705 0.1799 1.77 315.01 K 3.27 M
DPM Dundee Precious Metals Inc 6.9175 0.119 1.75 354.55 K 2.45 M
CAE Cae Inc 32.81 0.56 1.74 370.7 K 12.16 M
AVNT Avant Brands Inc 8.85 0.15 1.72 130 1.15 K
CNQ Canadian Natural Resources Ltd. 32.234 0.5445 1.72 9.65 M 311.2 M
GRT-UN Granite Real Estate Investment Trust 78.8573 1.3298 1.72 130.47 K 10.29 M
PXT Parex Resources Inc 19.2577 0.3183 1.68 595.7 K 11.47 M
BHC Bausch Health Companies Inc 29.30 0.48 1.67 299.3 K 8.77 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 53.24 388.5 B 0.61 1.16 5.96 M 317.28 M
NVSEF Novartis AG 89.80 303.53 B 0.75 0.84 300 26.94 K
ACGBY Agricultural Bank of China Limited 9.75 302.39 B 0.18 1.88 17.1 K 166.72 K
NSRGF Nestlé S.A 131.55 272.94 B 1.33 1.02 2.1 K 276.26 K
NSRGY Nestlé S.A 132.45 271.37 B 1.11 0.85 264 K 34.97 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 692.50 234.31 B 3.50 0.51 598 414.12 K
IDEXY Industria de Diseño Textil S.A 10.92 209.33 B 0.21 1.96 486.9 K 5.32 M
IDEXF Industria de Diseño Textil S.A 21.90 208.42 B 0.44 2.05 1.4 K 30.66 K
NONOF Novo Nordisk A/S 120.46 189.66 B 6.06 5.3 6.2 K 746.85 K
HESAF Hermès International Société en commandite par actions 1443.16 156.87 B 20.16 1.42 100 144.32 K
SFTBF SoftBank Group Corp 45.75 150.46 B 0.37 0.82 2.1 K 96.08 K
DTEGF Deutsche Telekom AG 19.20 144.61 B 0.22 1.16 400 7.68 K
UNLYF Unilever PLC 45.75 141.94 B 0.23 0.51 4.9 K 224.18 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 5.13 140.33 B 0.03 0.59 5.7 K 29.24 K
SNYNF Sanofi 110.00 109.77 B 3.80 3.58 400 44 K
ZIJMY Zijin Mining Group Company Limited 32.25 100.92 B 0.30 0.94 200 6.45 K
ESLOY EssilorLuxottica Société anonyme 89.50 97.95 B 0.46 0.52 37.6 K 3.37 M
EBBNF Enbridge Inc 22.80 95.91 B 0.462 2.07 200 4.56 K
ATLKY Atlas Copco AB 50.06 93.92 B 0.90 1.83 102.7 K 5.14 M
PSTVY Postal Savings Bank of China Co. Ltd 17.37 91.86 B 0.42 2.48 1.04 K 18.13 K
NABZY National Australia Bank Limited 12.28 90.49 B 0.08 0.66 65.9 K 809.25 K
JAPAY Japan Tobacco Inc 8.58 83.87 B 0.07 0.82 229.5 K 1.97 M
ATLCY Atlas Copco AB 44.27 81.18 B 0.89 2.05 6.3 K 278.9 K
BAESF BAE Systems plc 9.82 79.88 B 0.06 0.61 4.9 K 48.12 K
GLCNF Glencore plc 6.75 79.63 B 0.07 1.05 16.2 K 109.35 K
DPSTF Deutsche Post AG 44.69 75.54 B 2.43 5.75 21.5 K 960.83 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 207.85 73.91 B 2.885 1.41 100 20.79 K
CHGCY Chugai Pharmaceutical Co. Ltd 16.69 72.81 B 0.37 2.27 76.2 K 1.27 M
SFBQF SoftBank Corp 11.51 71.27 B 0.06 0.52 500 5.76 K
VCISY VINCI SA 23.82 69.42 B 0.35 1.49 147.5 K 3.51 M
TKPHF Takeda Pharmaceutical Company Limited 29.74 66.85 B 0.54 1.85 301.2 K 8.96 M
CMXHF CSL Limited 202.25 66.78 B 1.93 0.96 100 20.23 K
SCBFY Standard Chartered PLC 13.315 63.33 B 0.125 0.95 13.5 K 179.75 K
LDNXF London Stock Exchange Group plc 110.26 62.78 B 3.23 3.02 3.7 K 407.96 K
DBOEF Deutsche Börse AG 178.08 62.73 B 1.74 0.99 1.2 K 213.7 K
UCBJY UCB SA 61.28 60.82 B 1.445 2.41 25 K 1.53 M
MPNGY Meituan ADR 40.25 60.64 B 0.26 0.65 144 K 5.8 M
NTDOF Nintendo Co. Ltd 515.46 59.35 B 6.46 1.27 64 32.99 K
CMPGY Compass Group PLC 21.75 59.02 B 0.28 1.3 149.4 K 3.25 M
MPNGF Meituan 19.95 58.63 B 0.172 0.87 1.54 M 30.75 M
LBLCF Loblaw Companies Limited 93.10 58.02 B 0.92 1 1.6 K 148.96 K
LZAGY Lonza Group Ltd 72.85 57.85 B 0.39 0.54 57.2 K 4.17 M
SMMNY Siemens Healthineers AG 30.85 56.68 B 0.34 1.11 64.5 K 1.99 M
LZAGF Lonza Group Ltd 717.63 55.72 B 7.63 1.07 100 71.76 K
ANCTF Alimentation Couche-Tard Inc 45.69 55.11 B 0.515 1.14 3.1 K 141.64 K
BASFY BASF SE 13.88 52.76 B 0.14 1.02 677.7 K 9.41 M
THLLY Thales S.A 25.73 52.58 B 0.135 0.53 55.6 K 1.43 M
HEINY Heineken N.V 47.63 51.66 B 0.34 0.72 33 K 1.57 M
DNBBY DNB Bank ASA 22.15 49.39 B 0.31 1.42 98.6 K 2.18 M
BFFAF BASF SE 55.54 49.36 B 0.53 0.96 20.7 K 1.15 M
EBKDY Erste Group Bank AG 17.04 48.88 B 0.45 2.71 71.4 K 1.22 M
DANOY Danone S.A 11.26 48.82 B 0.27 2.46 650.4 K 7.32 M
RBGPF Reckitt Benckiser Group plc 77.14 48.26 B 1.21 1.59 61.6 K 4.75 M
AMKAF A.P. Møller - Mærsk A/S 2585.00 48.08 B 35.00 1.37 100 258.5 K
SDVKY Sandvik AB (publ) 20.53 47.31 B 0.12 0.59 91 K 1.87 M
SWDBY Swedbank AB (publ) 16.12 46.73 B 0.53 3.4 105.2 K 1.7 M
GVDNY Givaudan SA 85.69 46 B 1.87 2.23 18.7 K 1.6 M
SWZCF Swisscom AG 590.00 45.85 B 13.98 2.43 100 59 K
ASAZY ASSA ABLOY AB (publ) 13.56 45.74 B 0.20 1.5 131.4 K 1.78 M
SCMWY Swisscom AG 59.30 45.4 B 1.03 1.77 7.2 K 426.96 K
MBGAF Mercedes-Benz Group AG 63.136 45.23 B 0.3233 0.51 16.8 K 1.06 M
ANFGF Antofagasta plc 22.24 45.13 B 0.48 2.21 1 K 22.24 K
ASAZF ASSA ABLOY AB (publ) 26.69 43.29 B 0.426 1.62 708 18.9 K
DLMAF Dollarama Inc 60.47 41.64 B 0.51 0.85 200 12.09 K
CODYY Compagnie de Saint-Gobain S.A 10.93 40.27 B 0.07 0.64 211.8 K 2.31 M
BAMXF Bayerische Motoren Werke Aktiengesellschaft 83.55 39.81 B 2.80 3.47 4.4 K 367.62 K
OTSKY Otsuka Holdings Co. Ltd 17.14 39.71 B 0.39 2.33 122.4 K 2.1 M
VWAGY Volkswagen AG 23.48 39.5 B 0.24 1.03 185.3 K 4.35 M
AAVMY ABN AMRO Bank N.V 12.546 38.4 B 0.206 1.67 22.7 K 284.79 K
LGRDY Legrand SA 18.26 38.03 B 0.38 2.13 168.9 K 3.08 M
WEGZY WEG S.A 7.294 37.93 B 0.048 0.66 28.7 K 209.34 K
TGOPY 3i Group plc 9.27 36.14 B 0.12 1.31 168.2 K 1.56 M
REPYF Repsol S.A 13.39 35.65 B 0.07 0.53 18 K 241.02 K
REPYY Repsol S.A 13.55 35.63 B 0.13 0.97 90.2 K 1.22 M
KHNGY Kuehne + Nagel International AG 53.65 35.48 B 0.97 1.84 20 K 1.07 M
SAABY Saab AB (publ) 19.07 35.47 B 0.72 3.92 100 1.91 K
UMGNF Universal Music Group N.V 26.80 35.43 B 0.75 2.88 33.2 K 889.76 K
UNVGY Universal Music Group N.V 13.305 35.35 B 0.279 2.14 19.97 K 265.71 K
DSNKY Daiichi Sankyo Company Limited 22.98 34.29 B 0.99 4.5 49.1 K 1.13 M
ADRNY Koninklijke Ahold Delhaize N.V 32.86 33.71 B 0.49 1.51 24.1 K 791.93 K
ADDYY adidas AG 111.89 33.54 B 1.37 1.24 127.3 K 14.24 M
DSKYF Daiichi Sankyo Company Limited 22.75 33.3 B 0.83 3.79 2.9 K 65.97 K
PBCRY PT Bank Central Asia Tbk 13.81 33.13 B 0.53 3.99 12.3 K 169.86 K
HLBZF HeidelbergCement AG 54.82 33.12 B 0.48 0.88 100 5.48 K
SVNLY Svenska Handelsbanken AB (publ) 4.56 32.34 B 0.11 2.47 405.6 K 1.85 M
FSUMF Fortescue Metals Group Limited 16.49 32.09 B 0.40 2.49 4.3 K 70.91 K
NVZMY Novozymes A/S 69.64 32.02 B 0.87 1.27 18.1 K 1.26 M
SVNLF Svenska Handelsbanken AB (publ) 9.16 31.93 B 0.35 3.97 1 K 9.16 K
BRDCY Bridgestone Corporation 18.41 31.59 B 0.11 0.6 54.9 K 1.01 M
GBOOF Grupo Financiero Banorte S.A.B. de C.V 7.15 31.49 B 0.06 0.85 400 2.86 K
TRAUF Transurban Group 10.03 31.43 B 0.10 1.01 800 8.02 K
FSUGY Fortescue Metals Group Limited 32.80 31.08 B 0.43 1.33 48.2 K 1.58 M
GASNY Naturgy Energy Group S.A 6.19 30.87 B 0.10 1.64 15 K 92.85 K
EPIAF Epiroc AB (publ) 20.272 30.36 B 0.146 0.73 3.04 K 61.63 K
ADYEY Adyen N.V 18.99 30.24 B 0.30 1.61 464.9 K 8.83 M
RYLPF Koninklijke Philips N.V 30.362 30.01 B 0.442 1.48 1.1 K 33.4 K
IMBBF Imperial Brands PLC 21.90 29.47 B 0.11 0.5 1.3 K 28.47 K
ALPMY Astellas Pharma Inc 16.29 28.74 B 1.04 6.82 184.5 K 3.01 M
BAIDF Baidu Inc 17.8475 27.57 B 0.9275 5.48 1.31 K 23.45 K
EXXRF Exor N.V 72.505 27.25 B 1.505 2.12 300 21.75 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXS Nexus Gold Corp 6.25 1.25 25 4 25
IMR iMetal Resources Inc 3.30 0.50 17.86 13.04 K 43.03 K
EDY Eddy Smart Home Solutions Ltd. 41.00 6.00 17.14 91 3.73 K
EU enCore Energy Corp 5.19 0.51 10.9 553.13 K 2.87 M
DME Desert Mountain Energy Corp 4.35 0.40 10.13 205.23 K 892.76 K
HDRO Primary Hydrogen Corp. 5.50 0.50 10 500 2.75 K
SGML Sigma Lithium Corporation 22.18 1.93 9.53 123 K 2.73 M
INFI Infinitum Copper Corp 6.96 0.56 8.75 32 222.72
ZEN ZEN Graphene Solutions Ltd 3.69 0.26 7.58 83.5 K 308.12 K
BEEP Geiger Energy Corporation 6.05 0.40 7.08 133.84 K 809.7 K
IFOS Itafos Inc 3.1793 0.1767 5.88 199.5 K 634.27 K
EGT Eguana Technologies Inc 3.70 0.20 5.71 14.75 K 54.58 K
LI American Lithium Corp 3.93 0.18 4.8 789.7 K 3.1 M
GOOD Aquarius AI Inc 5.00 0.20 4.17 92 460
RECO Reconnaissance Energy Africa Ltd 5.89 0.21 3.7 190.8 K 1.12 M
CMC Cielo Waste Solutions Corp 4.275 0.15 3.64 46.36 K 198.2 K
ESKR Esker Infrastructure Corp. 4.275 0.15 3.64 46.36 K 198.2 K
FL Frontier Lithium Inc 3.36 0.11 3.38 532.7 K 1.79 M
ALV Alvopetro Energy Ltd 3.9311 0.1042 2.72 8.1 K 31.84 K
KIP Kiplin Metals Inc 4.98 0.12 2.47 33.94 K 169.04 K
DE Decisive Dividend Corporation 3.24 0.0745 2.35 402 1.3 K
RAGE Renegade Gold Inc. 15.00 0.30 2.04 190 2.85 K
MFG Mayfair Gold Corp 3.04 0.06 2.01 107.3 K 326.19 K
ARCH Arch Biopartners Inc 4.10 0.07 1.74 35.7 K 146.37 K
ITR Integra Resources Corp 4.475 0.075 1.7 12.24 K 54.77 K
MGRO MustGrow Biologics Corp. 3.91 0.05 1.3 13.97 K 54.63 K
MTA Metalla Royalty & Streaming Ltd 8.5971 0.0697 0.82 10.09 K 86.74 K
GMG Graphene Manufacturing Group Ltd 4.07 0.03 0.74 45.19 K 183.91 K
© 2026 - CastFwd Corp.