Gainer Volumes for 7 April 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 7 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.9105 | 56.31 B | 0.5518 | 1.24 | 246.5 K |
| LNG | Cheniere Energy | 138.0042 | 50.64 B | 2.3844 | 1.76 | 2.11 M |
| CQP | Cheniere Energy Partners LP | 41.7609 | 29.3 B | 0.7691 | 1.88 | 247.15 K |
| CBOE | CBOE Global Markets Inc | 111.8522 | 25.35 B | 2.8641 | 2.63 | 819.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 61.9818 | 7.72 B | 1.9994 | 3.33 | 21 |
| EQX | Equinox Gold Corp | 8.2423 | 7.66 B | 0.1199 | 1.48 | 1.1 M |
| NXE | Nexgen Energy Ltd | 6.20 | 6.45 B | 0.62 | 11.11 | 5.66 M |
| UEC | Uranium Energy | 5.52 | 5.34 B | 0.71 | 14.76 | 32.18 M |
| BTG | B2Gold Corp | 3.9032 | 5.25 B | 0.0508 | 1.32 | 8.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.905 | 4.62 B | 2.775 | 8.64 | 16.78 K |
| UUUU | Energy Fuels Inc | 9.79 | 3.65 B | 0.86 | 9.63 | 6.97 M |
| NHC | National Healthcare Corp | 64.6957 | 3.23 B | 1.6214 | 2.57 | 22.1 K |
| SVM | Silvercorp Metals Inc | 3.5122 | 2.4 B | 0.068 | 1.97 | 932.72 K |
| NOG | Northern Oil and Gas | 23.7185 | 2.09 B | 1.151 | 5.1 | 1.15 M |
| SLSR | Solaris Res Inc | 10.9775 | 1.41 B | 0.5217 | 4.99 | 1.81 K |
| NEWP | New Pacific Metals Corp | 3.19 | 732.88 M | 0.12 | 3.91 | 90.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.9048 | 693.35 M | 0.0895 | 1.31 | 176.6 K |
| ISOU | IsoEnergy Ltd. | 4.40 | 615.99 M | 0.55 | 14.29 | 124.25 K |
| NFGC | New Found Gold Corp | 6.04 | 591.49 M | 0.20 | 3.42 | 117.7 K |
| OBE | Obsidian Energy Ltd | 8.60 | 542.9 M | 0.19 | 2.26 | 448.2 K |
| IDR | Idaho Strategic Resources | 10.0101 | 540.22 M | 0.76 | 8.22 | 22.39 K |
| RLGT | Radiant Logistics | 6.09 | 436.47 M | 0.24 | 4.1 | 203.6 K |
| CMCL | Caledonia Mining Cp | 12.849 | 382.59 M | 0.3819 | 3.06 | 10.99 K |
| ELMD | Electromed Inc | 12.65 | 343.29 M | 0.09 | 0.72 | 2.1 K |
| CIX | Compx International Inc | 16.1203 | 335.06 M | 0.43 | 2.74 | 16.52 K |
| BRBS | Blue Ridge Bankshare | 13.2355 | 322.78 M | 0.1081 | 0.82 | 49.82 K |
| BKTI | Bk Technologies Inc | 11.263 | 308.15 M | 0.1925 | 1.74 | 2.07 K |
| SENS | Senseonics Holdings | 37.00 | 298.6 M | 0.60 | 1.65 | 211.97 K |
| REI | Ring Energy Inc | 3.97 | 271.62 M | 0.04 | 1.02 | 3.55 M |
| GENC | Gencor Industries IN | 10.10 | 222.5 M | 0.08 | 0.8 | 6.71 K |
| CMT | Core Molding Technologies Inc | 10.48 | 202.69 M | 0.18 | 1.75 | 6.6 K |
| EVI | Evi Industries Inc | 17.5672 | 186.6 M | 0.1832 | 1.05 | 29.6 K |
| ACU | Acme United Corp | 31.1948 | 186.48 M | 0.2235 | 0.72 | 7.7 K |
| NINE | Nine Energy Service, Inc. | 3.06 | 179.4 M | 0.17 | 5.88 | 942.82 K |
| EPM | Evolution Petroleum Corp | 5.1023 | 135.76 M | 0.0936 | 1.87 | 106.4 K |
| GLU | Gabelli Global Utility | 14.8165 | 113.64 M | 0.1682 | 1.15 | 9.5 K |
| EP | Empire Petroleum Corp | 22.00 | 103.86 M | 0.50 | 2.33 | 43.2 K |
| BDL | Flanigan's Enterprises | 33.5214 | 81.78 M | 0.6566 | 2 | 6.08 K |
| SRXH | Srx Health Solutions Inc | 77.3333 | 77.82 M | 1.4814 | 1.95 | 756 |
| DXR | Daxor Corp | 11.30 | 58.52 M | 0.3024 | 2.75 | 1.75 K |
| APT | Alpha Pro Tech | 4.37 | 53.64 M | 0.05 | 1.16 | 65.93 K |
| INDO | Indonesia Energy Corp Ltd | 20.14 | 42.01 M | 0.55 | 2.81 | 402.8 K |
| BESS | Bimergen Energy Corporation | 26.60 | 27.54 M | 4.20 | 18.75 | 514 |
| ACCS | Access Newswire Inc | 29.54 | 26.55 M | 0.515 | 1.77 | 9.68 K |
| CPHI | China Pharma Holdings | 37.99 | 24.95 M | 0.89 | 2.4 | 616 |
| CKX | Ckx Lands | 11.799 | 22.58 M | 0.599 | 5.35 | 25.53 K |
| RVP | Retractable Technologies | 4.48 | 20.88 M | 0.12 | 2.75 | 111 K |
| REED | Reed's, Inc. | 77.91 | 14.82 M | 1.26 | 1.64 | 2.61 K |
| UUU | Universal Security Instruments | 3.3681 | 13.84 M | 0.1095 | 3.36 | 102.7 K |
| AWX | Avalon Holdings Corp | 3.30 | 9.67 M | 0.05 | 1.54 | 4.9 K |
| AUMN | Golden Minerals Company | 11.93 | 3.1 M | 0.28 | 2.4 | 20.82 K |
| MI | Nft Limited Class A Ordinary Share | 171.00 | 2.44 M | 2.50 | 1.48 | 96.96 K |
| SING | Singlepoint | 122200.00 | 7.98 K | 12480.00 | 11.37 | 1 |
| HYLN | Hyliion Holdings Corp. | 4.26 | 0.05 | 1.19 | 2.42 M | |
| SACH-P-A | SACH-P-A | 25.82 | 0.225 | 0.88 | 2.38 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.62 | 0.18 | 0.74 | 490 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.3767 | 0.159 | 0.63 | 3.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 5.50 | 0.50 | 10 | 2.53 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 24.735 | 1.21 B | 0.277 | 1.13 | 48.61 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 291.538 | 2.77 T | 1.809 | 0.62 | 31.41 M |
| TSLA | Tesla Inc | 352.42 | 1.43 T | 3.8333 | 1.1 | 79.45 M |
| WMT | Walmart Inc. Common Stock | 49.7188 | 920.67 B | 0.4923 | 1 | 27.09 M |
| AMAT | Applied Materials | 118.1146 | 497.69 B | 2.9626 | 2.57 | 11.82 M |
| LRCX | Lam Research Corp | 48.1915 | 474.08 B | 0.495 | 1.04 | 10.1 M |
| COST | Costco Wholesale | 579.7984 | 422.43 B | 22.1793 | 3.98 | 4.8 M |
| KLAC | K L A-Tencor Corp | 338.868 | 324.79 B | 8.4745 | 2.56 | 1.31 M |
| AZN | Astrazeneca Plc ADR | 130.9768 | 292.2 B | 3.5783 | 2.81 | 4.15 M |
| PANW | Palo Alto Networks Inc | 102.7449 | 247.92 B | 1.6117 | 1.59 | 6.51 M |
| LIN | Linde Plc | 301.3656 | 240.24 B | 2.8426 | 0.95 | 1.47 M |
| AMGN | Amgen Inc | 221.9966 | 193.39 B | 1.5086 | 0.68 | 2.67 M |
| ADI | Analog Devices | 150.4395 | 188.46 B | 0.9049 | 0.61 | 3.16 M |
| CRWD | Crowdstrike Holdings Inc | 217.03 | 178.47 B | 5.81 | 2.75 | 3.54 M |
| ISRG | Intuitive Surg Inc | 291.82 | 143.33 B | 3.15 | 1.09 | 1.33 M |
| VRTX | Vertex Pharmaceutic | 275.83 | 124.7 B | 3.44 | 1.26 | 1.65 M |
| FTNT | Fortinet Inc | 67.624 | 110.89 B | 1.21 | 1.82 | 5.23 M |
| CDNS | Cadence Design Systems, Inc. | 163.13 | 104.06 B | 1.28 | 0.79 | 1.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.2212 | 102.81 B | 1.1737 | 2.55 | 5.28 M |
| CEG | Constellation Energy Corp | 59.0103 | 94.28 B | 1.2692 | 2.2 | 3.93 M |
| MNST | Monster Beverage Cp | 40.89 | 94.26 B | 0.48 | 1.19 | 5.25 M |
| ABNB | Airbnb Inc Class A | 165.91 | 86.39 B | 1.25 | 0.76 | 4.15 M |
| MELI | MercadoLibre Inc | 1173.14 | 84.92 B | 9.17 | 0.79 | 265.1 K |
| ADBE | Adobe Systems Inc | 452.72 | 80.59 B | 8.39 | 1.89 | 2.76 M |
| ORLY | O'Reilly Automotive | 48.4556 | 74.21 B | 1.7127 | 3.66 | 11.26 M |
| INTU | Intuit Inc | 482.0262 | 73.23 B | 4.6741 | 0.98 | 1.57 M |
| CTAS | Cintas Corp | 104.6565 | 68.78 B | 0.7448 | 0.72 | 1.44 M |
| ROST | Ross Stores Inc | 91.1869 | 68.41 B | 1.1094 | 1.23 | 2.81 M |
| REGN | Regeneron Pharmaceuticals | 716.9564 | 66.35 B | 13.3498 | 1.9 | 828 K |
| MPWR | Monolithic Power Sys | 423.007 | 64.52 B | 4.9057 | 1.17 | 437.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8885 | 56.11 B | 0.3642 | 1.12 | 9.54 M |
| ARGX | Argenx Se ADR | 328.77 | 55.44 B | 1.94 | 0.59 | 274.95 K |
| FANG | Diamondback Energy | 113.0242 | 50.61 B | 1.5598 | 1.4 | 1.88 M |
| EXC | Exelon Corp | 43.3236 | 48.5 B | 0.2685 | 0.62 | 13.46 M |
| ODFL | Old Dominion Freight Line Inc | 129.1934 | 45.5 B | 0.6998 | 0.54 | 1.97 M |
| GRMN | Garmin Ltd | 105.6271 | 44.84 B | 0.9798 | 0.94 | 963 K |
| IDXX | Idexx Laboratories | 551.26 | 43.5 B | 16.34 | 3.05 | 438.45 K |
| ALNY | Alnylam Pharmaceuticals | 162.25 | 38.9 B | 3.78 | 2.39 | 1.05 M |
| AXON | Axon Enterprise Inc | 132.79 | 37.47 B | 1.62 | 1.24 | 286.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 100.2895 | 36.61 B | 0.5903 | 0.59 | 313 K |
| ERIC | Ericsson ADR | 8.1708 | 36.37 B | 0.1193 | 1.48 | 7.66 M |
| KMB | Kimberly-Clark Corp | 108.7934 | 36.3 B | 0.6183 | 0.57 | 1.81 M |
| STLD | Steel Dynamics Inc | 78.7233 | 35.4 B | 1.3836 | 1.79 | 1.35 M |
| ON | On Semiconductor | 54.09 | 35.25 B | 0.39 | 0.73 | 5.86 M |
| ROP | Roper Industries | 474.2982 | 34.14 B | 5.7568 | 1.23 | 681.13 K |
| RYAAY | Ryanair Hlds Plc ADR | 32.9549 | 33.56 B | 1.2009 | 3.78 | 1.05 M |
| ESLT | Elbit Systems Ltd | 211.5231 | 33.52 B | 3.2295 | 1.55 | 32.4 K |
| RPRX | Royalty Pharma Plc Cl A | 36.9555 | 32.38 B | 0.4073 | 1.11 | 2.75 M |
| BIIB | Biogen Inc | 211.64 | 31.89 B | 1.93 | 0.92 | 779.1 K |
| WDAY | Workday Inc | 233.25 | 30.68 B | 3.11 | 1.35 | 1.17 M |
| MSTR | Strategy | 46.361 | 29.22 B | 0.85 | 1.87 | 3.43 M |
| ONC | BeiGene, Ltd. | 213.59 | 29.04 B | 1.40 | 0.66 | 323.5 K |
| CASY | Casey's General Stor | 203.137 | 28.86 B | 4.7411 | 2.39 | 359.57 K |
| KHC | Kraft Heinz Company | 33.1073 | 28.1 B | 0.2217 | 0.67 | 8.08 M |
| DXCM | Dexcom | 128.13 | 27.07 B | 0.745 | 0.58 | 2.12 M |
| ILMN | Illumina Inc | 357.9767 | 26.71 B | 9.2218 | 2.64 | 824.97 K |
| MRNA | Moderna Inc | 159.00 | 26.69 B | 4.38 | 2.83 | 5.73 M |
| JBHT | J B Hunt Transport | 166.0011 | 26.43 B | 1.8082 | 1.1 | 1.74 M |
| FSLR | First Solar Inc | 78.54 | 25.69 B | 0.41 | 0.52 | 942.38 K |
| MDB | Mongodb Inc Cl A | 428.49 | 25.26 B | 6.60 | 1.56 | 1.23 M |
| STRL | Sterling Constructio | 25.73 | 24.69 B | 0.24 | 0.94 | 106.03 K |
| ENTG | Entegris Inc | 112.8848 | 24.59 B | 1.7315 | 1.56 | 1.59 M |
| ROIV | Roivant Sciences Ltd | 4.28 | 24.51 B | 0.13 | 3.13 | 352.6 K |
| DLTR | Dollar Tree Inc | 158.61 | 23.8 B | 2.55 | 1.63 | 2.62 M |
| BNTX | Biontech Se ADR | 166.8994 | 23.07 B | 2.4279 | 1.48 | 1.51 M |
| UTHR | United Therapeutic | 190.11 | 23.03 B | 4.63 | 2.5 | 624.02 K |
| INSM | Insmed Inc | 24.64 | 22.41 B | 0.24 | 0.98 | 1.33 M |
| FFIV | F5 Networks Inc | 213.92 | 22.26 B | 2.40 | 1.13 | 440.24 K |
| LPLA | Lpl Financial Hld | 185.1957 | 21.5 B | 4.1255 | 2.28 | 1.47 M |
| ZS | Zscaler Inc | 231.96 | 21.39 B | 5.89 | 2.61 | 2.77 M |
| EXE | Expand Energy Corporation | 74.7876 | 21.16 B | 0.4787 | 0.64 | 1.62 M |
| CHRW | C.H. Robinson Ww | 91.7405 | 21.14 B | 1.0368 | 1.14 | 1.46 M |
| EXPD | Expeditors Intl | 93.1328 | 21.02 B | 1.3152 | 1.43 | 1.53 M |
| ULTA | Ulta Beauty Inc | 398.78 | 21 B | 7.57 | 1.94 | 481.9 K |
| TEAM | Atlassian | 292.97 | 19.98 B | 6.01 | 2.09 | 1.77 M |
| GH | Guardant Health Inc | 73.75 | 19.79 B | 1.64 | 2.27 | 957.44 K |
| PAAS | Pan Amer Silver Corp | 25.402 | 19.15 B | 0.349 | 1.39 | 1.63 M |
| VTRS | Viatris Inc | 9.0401 | 19.02 B | 0.1003 | 1.12 | 13.29 M |
| LSCC | Lattice Semicond | 52.38 | 19.01 B | 0.67 | 1.3 | 1.55 M |
| CTSH | Cognizant Tech Sol | 82.1367 | 18.93 B | 0.8419 | 1.04 | 1.96 M |
| RGLD | Royal Gold Inc | 137.6085 | 17.65 B | 1.0209 | 0.75 | 392 K |
| FITBI | Fifth Third Bancorp | 19.1083 | 17.23 B | 0.1177 | 0.62 | 21.86 K |
| CDW | CDW Corporation | 168.2678 | 17.03 B | 0.892 | 0.53 | 736.2 K |
| TSCO | Tractor Supply Company | 43.5729 | 16.37 B | 1.1431 | 2.69 | 6.45 M |
| PR | Permian Resources Corp | 7.8421 | 16.13 B | 0.4022 | 5.41 | 12.66 M |
| GMAB | Genmab A/S ADR | 38.57 | 16.04 B | 0.96 | 2.55 | 401.6 K |
| NVMI | Nova Ltd | 103.25 | 15.54 B | 1.49 | 1.46 | 171.17 K |
| PAA | Plains All American Pipeline LP | 8.1032 | 15.42 B | 0.1533 | 1.93 | 5.48 M |
| TPG | Tpg Inc Cl A | 29.08 | 15.25 B | 0.45 | 1.57 | 355.8 K |
| MEDP | Medpace Holdings Inc | 166.03 | 15.05 B | 5.49 | 3.42 | 221.03 K |
| TIGO | Millicom International Cellular S.A. | 22.5838 | 14.95 B | 0.7936 | 3.64 | 152.8 K |
| GEN | Gen Digital Inc | 24.9535 | 14.73 B | 0.3583 | 1.46 | 3.46 M |
| JAZZ | Jazz Pharma Plc | 168.66 | 14.45 B | 5.39 | 3.3 | 761.5 K |
| IESC | Ies Holdings | 38.17 | 14.24 B | 0.22 | 0.58 | 15.44 K |
| WMG | Warner Music Group Corp Cl A | 34.313 | 14.06 B | 1.1782 | 3.56 | 1.18 M |
| LOGI | Logitech Int S.A. | 66.4274 | 13.98 B | 0.7457 | 1.14 | 686.7 K |
| AEIS | Advanced Energy | 79.9381 | 13.93 B | 0.5915 | 0.75 | 286 K |
| CHKP | Check Point Software | 144.08 | 13.53 B | 4.70 | 3.37 | 1.99 M |
| IONS | Ionis Pharmaceuticals | 39.33 | 13.42 B | 0.58 | 1.5 | 702.5 K |
| PTC | Ptc Inc | 104.00 | 13.37 B | 3.02 | 2.99 | 811.61 K |
| LULU | Lululemon Athletica | 379.23 | 13.35 B | 7.40 | 1.99 | 1.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 297.9098 | 1.08 T | 2.5017 | 0.85 | 4.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 346.51 | 1.08 T | 1.80 | 0.52 | 3.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 519760.00 | 1.07 T | 2758.00 | 0.53 | 2 K |
| WMT | Wal-Mart Stores | 49.5225 | 911.34 B | 0.4904 | 1 | 27.09 M |
| XOM | Exxon Mobil Corporation | 80.692 | 565.95 B | 1.3282 | 1.67 | 26.12 M |
| ABBV | Abbvie Inc | 148.5321 | 447.62 B | 3.7459 | 2.59 | 7.47 M |
| UNH | Unitedhealth Group Inc | 503.3979 | 388.59 B | 4.8751 | 0.98 | 2.87 M |
| KO | Coca-Cola Company | 56.3447 | 355.51 B | 0.3019 | 0.54 | 13.96 M |
| HD | Home Depot | 273.4565 | 347.85 B | 3.8026 | 1.41 | 5.24 M |
| PG | Procter & Gamble Company | 151.0363 | 347.01 B | 1.93 | 1.29 | 6.89 M |
| CVX | Chevron Corp | 142.292 | 340.68 B | 1.95 | 1.39 | 8.02 M |
| MRK | Merck & Company | 76.8621 | 317.77 B | 1.6205 | 2.15 | 13.1 M |
| NVS | Novartis Ag ADR | 78.9705 | 296.54 B | 0.648 | 0.83 | 2.44 M |
| PM | Philip Morris International Inc | 82.739 | 281.74 B | 0.5396 | 0.66 | 8.39 M |
| DELL | Dell Technologies Inc | 43.528 | 258.13 B | 0.5203 | 1.21 | 6.18 M |
| BML-PG | Bank of America Corporation | 15.4267 | 256.79 B | 0.6177 | 4.17 | 31.47 K |
| BML-PH | Bank of America Corporation | 14.8997 | 255.83 B | 0.3256 | 2.23 | 440.48 K |
| RTX | Raytheon Technologies | 93.0989 | 253.16 B | 2.3233 | 2.56 | 6.15 M |
| BAC-PK | Bank of America Corporation | 19.8714 | 250.06 B | 0.1256 | 0.64 | 88.01 K |
| NVO | Novo Nordisk A/S ADR | 119.6318 | 212.85 B | 4.5963 | 4 | 2.32 M |
| APH | Amphenol Corp | 35.6524 | 201.41 B | 0.4386 | 1.25 | 4.7 M |
| ANET | Arista Networks Inc | 33.205 | 198.45 B | 0.2025 | 0.61 | 6.19 M |
| MCD | McDonald's Corporation | 232.0993 | 191.67 B | 2.6462 | 1.15 | 4.04 M |
| TMO | Thermo Fisher Scientific Inc | 605.1764 | 190.65 B | 24.5151 | 4.22 | 2.14 M |
| NEE | Nextera Energy | 84.6412 | 184.7 B | 0.5734 | 0.68 | 7.82 M |
| TJX | TJX Companies | 57.8479 | 171.7 B | 0.7546 | 1.32 | 7.63 M |
| ABT | Abbott Laboratories | 113.5652 | 163.94 B | 3.1574 | 2.86 | 5.86 M |
| UNP | Union Pacific Corp | 223.0702 | 159.32 B | 1.7582 | 0.79 | 4.79 M |
| ETN | Eaton Corp | 137.0356 | 156.36 B | 0.9488 | 0.7 | 1.79 M |
| SCCO | Southern Copper Corp | 60.0123 | 142.89 B | 0.4414 | 0.74 | 634.72 K |
| DHR | Danaher Corp | 260.363 | 138.86 B | 8.9753 | 3.57 | 2.84 M |
| PFE | Pfizer Inc | 43.7856 | 138.44 B | 1.8178 | 4.33 | 36.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1474 | 135.26 B | 0.0467 | 1.14 | 3.17 M |
| CVS | CVS Corp | 89.3068 | 133.13 B | 1.336 | 1.52 | 5.73 M |
| PGR | Progressive Corp | 108.8138 | 130.61 B | 2.4215 | 2.28 | 5.09 M |
| COP | ConocoPhillips | 86.8581 | 129.09 B | 2.1028 | 2.48 | 6.29 M |
| SYK | Stryker Corp | 259.1123 | 127.55 B | 1.8894 | 0.73 | 1.37 M |
| LOW | Lowe's Companies | 187.25 | 124.81 B | 1.8389 | 0.99 | 4.41 M |
| PH | Parker-Hannifin Corp | 261.9184 | 122.17 B | 3.0299 | 1.17 | 1.16 M |
| SPGI | S&P Global Inc | 401.0515 | 120.82 B | 3.972 | 1 | 2.17 M |
| BMY | Bristol-Myers Squibb Company | 65.2224 | 117.46 B | 1.6209 | 2.55 | 20.66 M |
| LMT | Lockheed Martin Corp | 418.6201 | 116.99 B | 9.829 | 2.4 | 2.03 M |
| HWM | Howmet Aerospace Inc | 34.0013 | 107.58 B | 0.2568 | 0.76 | 2.18 M |
| GSK | Glaxosmithkline Plc ADR | 39.498 | 105.2 B | 0.4358 | 1.12 | 6.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6284 | 104.98 B | 0.2371 | 4.4 | 29.4 M |
| MDT | Medtronic Inc | 98.5905 | 103.66 B | 0.5353 | 0.55 | 6.67 M |
| PWR | Quanta Services | 132.0002 | 103.22 B | 2.942 | 2.28 | 1.81 M |
| NEM | Newmont Mining Corp | 72.1283 | 102.62 B | 1.3263 | 1.87 | 6.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3278 | 100.51 B | 0.4908 | 4.53 | 19.31 M |
| BP | BP Plc ADR | 24.3614 | 95.61 B | 0.2203 | 0.91 | 14.06 M |
| WMB | Williams Companies | 28.1903 | 95.3 B | 0.2095 | 0.75 | 6.71 M |
| GD | General Dynamics Corp | 225.0946 | 93.76 B | 3.7976 | 1.72 | 1.27 M |
| WM | Waste Management | 153.8778 | 90.57 B | 2.518 | 1.66 | 1.97 M |
| FCX | Freeport-Mcmoran Inc | 45.7074 | 89.78 B | 0.396 | 0.87 | 11.15 M |
| MCK | Mckesson Corp | 313.859 | 89.39 B | 8.4019 | 2.75 | 1.4 M |
| ING | ING Groep N.V. ADR | 7.5115 | 88.22 B | 0.0736 | 0.99 | 5.13 M |
| HCA | Hca Holdings Inc | 246.1235 | 86.89 B | 4.0113 | 1.66 | 1.66 M |
| SNOW | Snowflake Inc Class A | 213.88 | 86.29 B | 1.79 | 0.84 | 6.09 M |
| ELV | Elevance Health Inc | 485.1226 | 85.82 B | 7.3429 | 1.54 | 1.36 M |
| NET | Cloudflare Inc Cl A | 112.36 | 84.21 B | 2.73 | 2.49 | 3.32 M |
| CNQ | Canadian Natural Resources | 25.0879 | 82.36 B | 0.3183 | 1.29 | 5.26 M |
| ECL | Ecolab Inc | 175.4852 | 79.83 B | 2.2459 | 1.3 | 1.45 M |
| EPD | Enterprise Products Partners LP | 19.6784 | 79.12 B | 0.1276 | 0.65 | 5.04 M |
| MCO | Moody's Corp | 331.7924 | 78.61 B | 2.1934 | 0.67 | 616.47 K |
| EQNR | Equinor ASA ADR | 26.945 | 77.27 B | 0.1575 | 0.59 | 2.66 M |
| USB-PH | U.S. Bancorp | 19.6641 | 77.15 B | 0.2308 | 1.19 | 80.62 K |
| CRH | CRH Plc ADR | 35.3422 | 75.05 B | 0.2393 | 0.68 | 836.2 K |
| CI | Cigna Corp | 237.4241 | 74.81 B | 5.137 | 2.21 | 1.65 M |
| TDG | Transdigm Group Inc | 538.7153 | 74.09 B | 2.8119 | 0.52 | 217.4 K |
| KMI | Kinder Morgan | 15.4597 | 73.84 B | 0.2086 | 1.37 | 15.73 M |
| CL | Colgate-Palmolive Company | 72.6197 | 73.67 B | 1.4538 | 2.04 | 8.56 M |
| NOC | Northrop Grumman Corp | 441.6268 | 71.02 B | 8.7337 | 2.02 | 761.6 K |
| EOG | Eog Resources | 101.0022 | 70.63 B | 1.817 | 1.83 | 3.05 M |
| NSC | Norfolk Southern Corp | 235.7625 | 70.26 B | 1.5769 | 0.67 | 1.4 M |
| AON | AON Plc | 322.1843 | 70.2 B | 2.9273 | 0.92 | 842.8 K |
| GS-PA | The Goldman Sachs Group Inc | 16.2188 | 70.11 B | 0.3719 | 2.35 | 59.36 K |
| ICE | Intercontinental Exchange | 123.1212 | 70.04 B | 0.7109 | 0.58 | 3.61 M |
| NWG | Natwest Group Plc ADR | 4.4064 | 68.53 B | 0.0854 | 1.98 | 2.33 M |
| MS-PA | Morgan Stanley | 20.8169 | 67.68 B | 0.1342 | 0.65 | 46.85 K |
| E | Eni S.P.A. ADR | 22.145 | 67.41 B | 0.1213 | 0.55 | 503.2 K |
| MSI | Motorola Solutions | 230.301 | 66.88 B | 2.1094 | 0.92 | 619.6 K |
| GS-PD | The Goldman Sachs Group Inc | 16.1648 | 66.72 B | 0.1007 | 0.63 | 74.99 K |
| RSG | Republic Services | 128.7438 | 66.58 B | 1.7511 | 1.38 | 1.3 M |
| BSX | Boston Scientific Corp | 44.96 | 65.74 B | 0.38 | 0.85 | 5.76 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.1471 | 65.45 B | 0.2055 | 1.21 | 117.4 K |
| RACE | Ferrari N.V. | 211.3014 | 64.85 B | 1.1453 | 0.54 | 458.8 K |
| DB | Deutsche Bank Ag | 11.3306 | 64.15 B | 0.1704 | 1.53 | 5.35 M |
| TGT | Target Corporation | 200.1526 | 63.76 B | 10.7449 | 5.67 | 7.94 M |
| SU | Suncor Energy Inc | 27.4644 | 63.64 B | 0.2187 | 0.8 | 6.92 M |
| APD | Air Products and Chemicals | 226.8801 | 61.86 B | 1.1463 | 0.51 | 1.06 M |
| ALL | Allstate Corp | 127.7139 | 61.68 B | 1.2643 | 1 | 1.7 M |
| NKE | Nike Inc | 127.5123 | 60.35 B | 1.0053 | 0.79 | 5.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.2608 | 58.85 B | 0.756 | 1.07 | 7.02 K |
| AJG | Arthur J. Gallagher & Company | 174.4242 | 58.07 B | 2.3071 | 1.34 | 1.02 M |
| HPE | Hewlett Packard Enterprise Comp | 14.2606 | 57.88 B | 0.3832 | 2.76 | 14.21 M |
| CAH | Cardinal Health | 54.8601 | 55.72 B | 1.8201 | 3.43 | 4.15 M |
| CTVA | Corteva Inc | 56.0148 | 55.26 B | 0.4214 | 0.76 | 2.32 M |
| RELX | Relx Plc ADR | 29.231 | 55.04 B | 0.2452 | 0.85 | 602 K |
| NUE | Nucor Corp | 142.0873 | 54.61 B | 4.1616 | 3.02 | 2.58 M |
| LHX | L3Harris Technologies Inc | 240.3046 | 54.26 B | 2.6721 | 1.12 | 992.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.50 | 2.33 B | 0.35 | 1.2 | 100 |
| MSCL | Satellos Bioscience Inc | 11.16 | 1.80 | 19.23 | 3.92 K | |
| NXE | Nexgen Energy Ltd | 7.79 | 0.80 | 11.44 | 3.56 M | |
| EFR | Energy Fuels Inc | 12.32 | 1.13 | 10.1 | 1.32 M | |
| ELVA | Electrovaya Inc | 4.80 | 0.40 | 9.09 | 26.5 K | |
| ROOT | Roots Corp | 3.74 | 0.31 | 9.04 | 242.5 K | |
| CCO | Cameco Corp | 38.1482 | 3.0998 | 8.84 | 2.11 M | |
| URC | Uranium Royalty Corp | 5.49 | 0.39 | 7.65 | 326.5 K | |
| GFL | Gfl Environmental Inc | 41.454 | 2.9411 | 7.64 | 491.9 K | |
| ERO | Ero Copper Corp | 19.31 | 1.31 | 7.28 | 472.9 K | |
| ILLM | Acuityads Holdings Inc | 4.13 | 0.26 | 6.72 | 681.4 K | |
| RBY | Rubellite Energy Inc | 3.96 | 0.24 | 6.45 | 108.9 K | |
| TSND | Terrascend Corp | 7.43 | 0.41 | 5.84 | 132.2 K | |
| AYA | Aya Gold and Silver Inc | 8.98 | 0.48 | 5.65 | 206.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.2034 | 0.2199 | 5.52 | 16.6 K | |
| AAV | Advantage Oil & Gas Ltd | 9.53 | 0.48 | 5.3 | 959.66 K | |
| GLO | Global Atomic Corp | 4.46 | 0.22 | 5.19 | 996.3 K | |
| SDE | Spartan Delta Corp | 3.8284 | 0.1804 | 4.95 | 494.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.9275 | 0.6934 | 4.87 | 78.96 K | |
| GFP | Greenfirst Forest Products Inc | 18.9084 | 0.8772 | 4.86 | 28.94 K | |
| CXI | Currency Exchange International Corp | 18.20 | 0.78 | 4.48 | 2.7 K | |
| NOA | North American Construction Group Ltd | 17.2083 | 0.7252 | 4.4 | 53.9 K | |
| DLCG | Dominion Lending Centres Inc | 3.7663 | 0.1584 | 4.39 | 30.3 K | |
| PFE | Pfizer CDR [Cad Hedged] | 25.661 | 1.045 | 4.25 | 20.27 K | |
| FOOD | Goodfood Market Corp | 3.30 | 0.13 | 4.1 | 150.09 K | |
| BLN | Blackline Safety Corp | 5.66 | 0.22 | 4.04 | 7.6 K | |
| COST | Costco CDR [Cad Hedged] | 27.7982 | 1.0758 | 4.03 | 49.39 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.4895 | 0.2111 | 4 | 3.1 K | |
| OGC | Oceanagold Corp | 8.5826 | 0.319 | 3.86 | 714.47 K | |
| IS | Infrastructure Dividend Split Corp | 13.7304 | 0.4961 | 3.75 | 29.15 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.3675 | 0.3651 | 3.65 | 3.9 K | |
| CS | Capstone Mining Corp | 6.86 | 0.24 | 3.63 | 1.22 M | |
| BTE | Baytex Energy Corp | 5.1278 | 0.1781 | 3.6 | 4.21 M | |
| NTR | Nutrien Ltd | 113.5069 | 3.9238 | 3.58 | 1.22 M | |
| BABY | Else Nutrition Holdings Inc | 11.70 | 0.40 | 3.54 | 1.9 K | |
| BCT | Briacell Therapeutics Corp | 2072.4441 | 70.5671 | 3.53 | 111 | |
| STLR | Stllr Gold Inc | 4.70 | 0.16 | 3.52 | 41.1 K | |
| EDR | Endeavour Silver Corp | 5.3456 | 0.1818 | 3.52 | 428.46 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1208 | 0.1048 | 3.47 | 111.49 K | |
| BIR | Birchcliff Energy Ltd | 7.4247 | 0.2472 | 3.44 | 2.52 M | |
| HBM | Hudbay Minerals Inc | 9.3779 | 0.3073 | 3.39 | 1.14 M | |
| MX | Methanex Corp | 64.6903 | 2.0973 | 3.35 | 159.54 K | |
| JWEL | Jamieson Wellness Inc | 32.7555 | 1.0616 | 3.35 | 86.8 K | |
| VET | Vermilion Energy Inc | 23.281 | 0.7539 | 3.35 | 1.13 M | |
| IFA | Ifabric Corp | 3.10 | 0.10 | 3.33 | 2.2 K | |
| ALS | Altius Minerals Corp | 22.8616 | 0.7362 | 3.33 | 98.41 K | |
| NPK | Verde Agritech Plc | 7.49 | 0.24 | 3.31 | 196.4 K | |
| LGO | Largo Resources Ltd | 14.65 | 0.46 | 3.24 | 104.4 K | |
| WEF | Western Forest Products Inc | 11.1475 | 0.343 | 3.17 | 32.96 K | |
| TECK-B | Teck Resources Limited | 47.1422 | 1.4406 | 3.15 | 2.48 M | |
| WCP | Whitecap Resources Inc | 7.8592 | 0.2325 | 3.05 | 2.53 M | |
| ATZ | Aritzia Inc | 47.04 | 1.38 | 3.02 | 254.5 K | |
| ALA | AltaGas Ltd | 25.5151 | 0.74 | 2.99 | 1.05 M | |
| MARI | Marimaca Copper Corp | 4.14 | 0.12 | 2.99 | 15.8 K | |
| TECK-A | Teck Resources Limited | 52.9847 | 1.534 | 2.98 | 3.2 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3251 | 0.1221 | 2.91 | 2.45 M | |
| KEL | Kelt Exploration Ltd | 6.74 | 0.19 | 2.9 | 572.4 K | |
| CCL-B | CCL Industries Inc | 54.4002 | 1.4989 | 2.83 | 253.31 K | |
| SLS | Solaris Resources Inc | 13.59 | 0.37 | 2.8 | 299.1 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | 0.14 | 2.74 | 10.55 K | |
| CURA | Curaleaf Holdings Inc | 8.69 | 0.23 | 2.72 | 391.9 K | |
| SII | Sprott Inc | 57.6022 | 1.51 | 2.69 | 29.4 K | |
| TPZ | Topaz Energy Corp | 17.2147 | 0.4507 | 2.69 | 307.9 K | |
| SPB | Superior Plus Corp | 5.7352 | 0.1496 | 2.68 | 1.58 M | |
| SVI | Storagevault Canada Inc | 6.862 | 0.1783 | 2.67 | 240.1 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8487 | 0.1779 | 2.67 | 4.76 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.7158 | 0.3289 | 2.66 | 1.41 M | |
| CG | Centerra Gold Inc | 7.5444 | 0.1944 | 2.64 | 407.9 K | |
| TOU | Tourmaline Oil Corp | 44.4534 | 1.1259 | 2.6 | 1.45 M | |
| OBE | Obsidian Energy Ltd | 10.80 | 0.27 | 2.56 | 449.27 K | |
| CCL-A | CCL Industries Inc | 54.0701 | 1.3309 | 2.52 | 200 | |
| IPCO | International Petroleum Corp | 12.17 | 0.29 | 2.44 | 95.6 K | |
| CVE | Cenovus Energy Inc | 18.8172 | 0.4455 | 2.42 | 5.56 M | |
| CTC | Canadian Tire Corp Ltd | 330.3632 | 7.5894 | 2.35 | 302 | |
| FVI | Fortuna Mines Inc | 4.88 | 0.11 | 2.31 | 788.5 K | |
| OVV | Ovintiv Inc | 58.3629 | 1.3147 | 2.3 | 309.3 K | |
| SEA | Seabridge Gold Inc | 18.2052 | 0.3988 | 2.24 | 70.9 K | |
| WCN | Waste Connections Inc | 176.0175 | 3.7323 | 2.17 | 296.2 K | |
| PRM | Big Pharma Split Corp | 11.2451 | 0.2372 | 2.15 | 1.3 K | |
| IVN | Ivanhoe Mines Ltd | 11.51 | 0.24 | 2.13 | 922.9 K | |
| BYD | Boyd Group Services Inc | 168.0441 | 3.4592 | 2.1 | 38.1 K | |
| CGG | China Gold Int Resources Corp | 3.9513 | 0.0808 | 2.09 | 14.26 K | |
| EMP-A | Empire Company Limited | 41.8006 | 0.8404 | 2.05 | 420.5 K | |
| K | Kinross Gold Corp | 6.9582 | 0.1393 | 2.04 | 3.96 M | |
| TXG | Torex Gold Resources Inc | 14.9257 | 0.2987 | 2.04 | 377.92 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.80 | 0.39 | 2.01 | 2.4 K | |
| ELE | Elemental Royalty Corporation | 15.3724 | 0.2995 | 1.99 | 370 | |
| CAS | Cascades Inc | 10.6072 | 0.2047 | 1.97 | 343.34 K | |
| X | TMX Group Ltd | 23.9673 | 0.4463 | 1.9 | 823.71 K | |
| ARIS | Aris Gold Corporation | 5.3857 | 0.0981 | 1.86 | 348.5 K | |
| PAAS | Pan American Silver Corp | 31.8544 | 0.5765 | 1.84 | 367.31 K | |
| POU | Paramount Resources Ltd | 13.1891 | 0.2385 | 1.84 | 823.6 K | |
| OR | Osisko Gold Royalties Ltd | 16.2257 | 0.2856 | 1.79 | 836.66 K | |
| WPM | Wheaton Precious Metals Corp | 58.5819 | 1.0176 | 1.77 | 634.07 K | |
| EQX | Equinox Gold Corp | 10.3705 | 0.1799 | 1.77 | 315.01 K | |
| DPM | Dundee Precious Metals Inc | 6.9175 | 0.119 | 1.75 | 354.55 K | |
| CAE | Cae Inc | 32.81 | 0.56 | 1.74 | 370.7 K | |
| AVNT | Avant Brands Inc | 8.85 | 0.15 | 1.72 | 130 | |
| CNQ | Canadian Natural Resources Ltd. | 32.234 | 0.5445 | 1.72 | 9.65 M | |
| GRT-UN | Granite Real Estate Investment Trust | 78.8573 | 1.3298 | 1.72 | 130.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 53.24 | 333.25 B | 0.61 | 1.16 | 5.96 M |
| NVSEF | Novartis AG | 89.80 | 292.66 B | 0.75 | 0.84 | 300 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 692.50 | 277.51 B | 3.50 | 0.51 | 598 |
| NSRGY | Nestlé S.A | 132.45 | 264.19 B | 1.11 | 0.85 | 264 K |
| NSRGF | Nestlé S.A | 131.55 | 256.84 B | 1.33 | 1.02 | 2.1 K |
| ACGBY | Agricultural Bank of China Limited | 9.75 | 238.69 B | 0.18 | 1.88 | 17.1 K |
| SFTBF | SoftBank Group Corp | 45.75 | 226.02 B | 0.37 | 0.82 | 2.1 K |
| NONOF | Novo Nordisk A/S | 120.46 | 210.6 B | 6.06 | 5.3 | 6.2 K |
| IDEXY | Industria de Diseño Textil S.A | 10.92 | 198.18 B | 0.21 | 1.96 | 486.9 K |
| HESAF | Hermès International Société en commandite par actions | 1443.16 | 195.51 B | 20.16 | 1.42 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 21.90 | 194.66 B | 0.44 | 2.05 | 1.4 K |
| DTEGF | Deutsche Telekom AG | 19.20 | 144.61 B | 0.22 | 1.16 | 400 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.13 | 138.43 B | 0.03 | 0.59 | 5.7 K |
| UNLYF | Unilever PLC | 45.75 | 126.07 B | 0.23 | 0.51 | 4.9 K |
| SNYNF | Sanofi | 110.00 | 101.95 B | 3.80 | 3.58 | 400 |
| EBBNF | Enbridge Inc | 22.80 | 96.29 B | 0.462 | 2.07 | 200 |
| ZIJMY | Zijin Mining Group Company Limited | 32.25 | 94.85 B | 0.30 | 0.94 | 200 |
| ATLKY | Atlas Copco AB | 50.06 | 94.84 B | 0.90 | 1.83 | 102.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 89.50 | 88.07 B | 0.46 | 0.52 | 37.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 17.37 | 86.47 B | 0.42 | 2.48 | 1.04 K |
| ATLCY | Atlas Copco AB | 44.27 | 83.72 B | 0.89 | 2.05 | 6.3 K |
| VCISY | VINCI SA | 23.82 | 81.83 B | 0.35 | 1.49 | 147.5 K |
| NABZY | National Australia Bank Limited | 12.28 | 79.35 B | 0.08 | 0.66 | 65.9 K |
| GLCNF | Glencore plc | 6.75 | 78.26 B | 0.07 | 1.05 | 16.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.69 | 76.4 B | 0.37 | 2.27 | 76.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 207.85 | 73.26 B | 2.885 | 1.41 | 100 |
| BAESF | BAE Systems plc | 9.82 | 69.29 B | 0.06 | 0.61 | 4.9 K |
| DPSTF | Deutsche Post AG | 44.69 | 68.11 B | 2.43 | 5.75 | 21.5 K |
| JAPAY | Japan Tobacco Inc | 8.58 | 66.71 B | 0.07 | 0.82 | 229.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.69 | 60.33 B | 0.515 | 1.14 | 3.1 K |
| SFBQF | SoftBank Corp | 11.51 | 59.79 B | 0.06 | 0.52 | 500 |
| SCBFY | Standard Chartered PLC | 13.315 | 58.54 B | 0.125 | 0.95 | 13.5 K |
| UCBJY | UCB SA | 61.28 | 55.97 B | 1.445 | 2.41 | 25 K |
| CMPGY | Compass Group PLC | 21.75 | 55.87 B | 0.28 | 1.3 | 149.4 K |
| LBLCF | Loblaw Companies Limited | 93.10 | 54.09 B | 0.92 | 1 | 1.6 K |
| DANOY | Danone S.A | 11.26 | 52.81 B | 0.27 | 2.46 | 650.4 K |
| MPNGY | Meituan ADR | 40.25 | 51.46 B | 0.26 | 0.65 | 144 K |
| EBKDY | Erste Group Bank AG | 17.04 | 51.12 B | 0.45 | 2.71 | 71.4 K |
| LDNXF | London Stock Exchange Group plc | 110.26 | 51.05 B | 3.23 | 3.02 | 3.7 K |
| MPNGF | Meituan | 19.95 | 50.62 B | 0.172 | 0.87 | 1.54 M |
| THLLY | Thales S.A | 25.73 | 50.41 B | 0.135 | 0.53 | 55.6 K |
| SDVKY | Sandvik AB (publ) | 20.53 | 49.5 B | 0.12 | 0.59 | 91 K |
| DBOEF | Deutsche Börse AG | 178.08 | 49.47 B | 1.74 | 0.99 | 1.2 K |
| ANFGF | Antofagasta plc | 22.24 | 49.3 B | 0.48 | 2.21 | 1 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.74 | 48.31 B | 0.54 | 1.85 | 301.2 K |
| BASFY | BASF SE | 13.88 | 47.95 B | 0.14 | 1.02 | 677.7 K |
| NTDOF | Nintendo Co. Ltd | 515.46 | 47.56 B | 6.46 | 1.27 | 64 |
| MBGAF | Mercedes-Benz Group AG | 63.136 | 47.28 B | 0.3233 | 0.51 | 16.8 K |
| LZAGY | Lonza Group Ltd | 72.85 | 46.92 B | 0.39 | 0.54 | 57.2 K |
| BFFAF | BASF SE | 55.54 | 46.87 B | 0.53 | 0.96 | 20.7 K |
| HEINY | Heineken N.V | 47.63 | 46.78 B | 0.34 | 0.72 | 33 K |
| LZAGF | Lonza Group Ltd | 717.63 | 46.66 B | 7.63 | 1.07 | 100 |
| CODYY | Compagnie de Saint-Gobain S.A | 10.93 | 44.68 B | 0.07 | 0.64 | 211.8 K |
| SMMNY | Siemens Healthineers AG | 30.85 | 43.51 B | 0.34 | 1.11 | 64.5 K |
| LGRDY | Legrand SA | 18.26 | 43.09 B | 0.38 | 2.13 | 168.9 K |
| VWAGY | Volkswagen AG | 23.48 | 43.01 B | 0.24 | 1.03 | 185.3 K |
| DNBBY | DNB Bank ASA | 22.15 | 42.35 B | 0.31 | 1.42 | 98.6 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 83.55 | 42.34 B | 2.80 | 3.47 | 4.4 K |
| PBCRY | PT Bank Central Asia Tbk | 13.81 | 42.12 B | 0.53 | 3.99 | 12.3 K |
| SWZCF | Swisscom AG | 590.00 | 41.93 B | 13.98 | 2.43 | 100 |
| FSUMF | Fortescue Metals Group Limited | 16.49 | 41.57 B | 0.40 | 2.49 | 4.3 K |
| SWDBY | Swedbank AB (publ) | 16.12 | 41.32 B | 0.53 | 3.4 | 105.2 K |
| RBGPF | Reckitt Benckiser Group plc | 77.14 | 41.28 B | 1.21 | 1.59 | 61.6 K |
| SCMWY | Swisscom AG | 59.30 | 41.01 B | 1.03 | 1.77 | 7.2 K |
| FSUGY | Fortescue Metals Group Limited | 32.80 | 40.73 B | 0.43 | 1.33 | 48.2 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.13 | 40.14 B | 0.08 | 1.58 | 36.7 K |
| WEGZY | WEG S.A | 7.294 | 38.9 B | 0.048 | 0.66 | 28.7 K |
| ASAZY | ASSA ABLOY AB (publ) | 13.56 | 38.63 B | 0.20 | 1.5 | 131.4 K |
| ASAZF | ASSA ABLOY AB (publ) | 26.69 | 38.6 B | 0.426 | 1.62 | 708 |
| GVDNY | Givaudan SA | 85.69 | 38.53 B | 1.87 | 2.23 | 18.7 K |
| CMXHF | CSL Limited | 202.25 | 38.41 B | 1.93 | 0.96 | 100 |
| UMGNF | Universal Music Group N.V | 26.80 | 38.15 B | 0.75 | 2.88 | 33.2 K |
| UNVGY | Universal Music Group N.V | 13.305 | 38.15 B | 0.279 | 2.14 | 19.97 K |
| DLMAF | Dollarama Inc | 60.47 | 36.71 B | 0.51 | 0.85 | 200 |
| ADDYY | adidas AG | 111.89 | 36.66 B | 1.37 | 1.24 | 127.3 K |
| HLBZF | HeidelbergCement AG | 54.82 | 36.18 B | 0.48 | 0.88 | 100 |
| OTSKY | Otsuka Holdings Co. Ltd | 17.14 | 35.68 B | 0.39 | 2.33 | 122.4 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.86 | 35.52 B | 0.49 | 1.51 | 24.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2585.00 | 34.78 B | 35.00 | 1.37 | 100 |
| BAIDF | Baidu Inc | 17.8475 | 34.76 B | 0.9275 | 5.48 | 1.31 K |
| TRAUF | Transurban Group | 10.03 | 34.26 B | 0.10 | 1.01 | 800 |
| TGOPY | 3i Group plc | 9.27 | 33.65 B | 0.12 | 1.31 | 168.2 K |
| AAVMY | ABN AMRO Bank N.V | 12.546 | 33.56 B | 0.206 | 1.67 | 22.7 K |
| EPIAF | Epiroc AB (publ) | 20.272 | 31.66 B | 0.146 | 0.73 | 3.04 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.16 | 30.21 B | 0.35 | 3.97 | 1 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.15 | 30.07 B | 0.06 | 0.85 | 400 |
| ADYEY | Adyen N.V | 18.99 | 29.9 B | 0.30 | 1.61 | 464.9 K |
| GASNY | Naturgy Energy Group S.A | 6.19 | 29.49 B | 0.10 | 1.64 | 15 K |
| SMECF | SMC Corporation | 540.75 | 29.23 B | 4.25 | 0.79 | 1.4 K |
| NVZMY | Novozymes A/S | 69.64 | 28.91 B | 0.87 | 1.27 | 18.1 K |
| DSNKY | Daiichi Sankyo Company Limited | 22.98 | 28.84 B | 0.99 | 4.5 | 49.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 22.75 | 28.57 B | 0.83 | 3.79 | 2.9 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.56 | 28.54 B | 0.11 | 2.47 | 405.6 K |
| KHNGY | Kuehne + Nagel International AG | 53.65 | 28.35 B | 0.97 | 1.84 | 20 K |
| IMBBF | Imperial Brands PLC | 21.90 | 28.24 B | 0.11 | 0.5 | 1.3 K |
| SAABY | Saab AB (publ) | 19.07 | 26.94 B | 0.72 | 3.92 | 100 |
| BRDCY | Bridgestone Corporation | 18.41 | 26.8 B | 0.11 | 0.6 | 54.9 K |
| REPYF | Repsol S.A | 13.39 | 26.65 B | 0.07 | 0.53 | 18 K |
| REPYY | Repsol S.A | 13.55 | 26.53 B | 0.13 | 0.97 | 90.2 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.13 | 25.97 B | 0.59 | 3.02 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 6.25 | 1.25 | 25 | 4 | |
| IMR | iMetal Resources Inc | 3.30 | 0.50 | 17.86 | 13.04 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 41.00 | 6.00 | 17.14 | 91 | |
| EU | enCore Energy Corp | 5.19 | 0.51 | 10.9 | 553.13 K | |
| MAI | Minera Alamos Inc | 6.30 | 0.60 | 10.53 | 47.6 K | |
| DME | Desert Mountain Energy Corp | 4.35 | 0.40 | 10.13 | 205.23 K | |
| HDRO | Primary Hydrogen Corp. | 5.50 | 0.50 | 10 | 500 | |
| SGML | Sigma Lithium Corporation | 22.18 | 1.93 | 9.53 | 123 K | |
| INFI | Infinitum Copper Corp | 6.96 | 0.56 | 8.75 | 32 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.69 | 0.26 | 7.58 | 83.5 K | |
| BEEP | Geiger Energy Corporation | 6.05 | 0.40 | 7.08 | 133.84 K | |
| IFOS | Itafos Inc | 3.1793 | 0.1767 | 5.88 | 199.5 K | |
| EGT | Eguana Technologies Inc | 3.70 | 0.20 | 5.71 | 14.75 K | |
| LI | American Lithium Corp | 3.93 | 0.18 | 4.8 | 789.7 K | |
| GOOD | Aquarius AI Inc | 5.00 | 0.20 | 4.17 | 92 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.89 | 0.21 | 3.7 | 190.8 K | |
| NFG | New Found Gold Corp | 7.58 | 0.27 | 3.69 | 63.4 K | |
| CMC | Cielo Waste Solutions Corp | 4.275 | 0.15 | 3.64 | 46.36 K | |
| FL | Frontier Lithium Inc | 3.36 | 0.11 | 3.38 | 532.7 K | |
| ALV | Alvopetro Energy Ltd | 3.9311 | 0.1042 | 2.72 | 8.1 K | |
| KIP | Kiplin Metals Inc | 4.98 | 0.12 | 2.47 | 33.94 K | |
| DE | Decisive Dividend Corporation | 3.24 | 0.0745 | 2.35 | 402 | |
| RAGE | Renegade Gold Inc. | 15.00 | 0.30 | 2.04 | 190 | |
| MFG | Mayfair Gold Corp | 3.04 | 0.06 | 2.01 | 107.3 K | |
| ARCH | Arch Biopartners Inc | 4.10 | 0.07 | 1.74 | 35.7 K | |
| ITR | Integra Resources Corp | 4.475 | 0.075 | 1.7 | 12.24 K | |
| MGRO | MustGrow Biologics Corp. | 3.91 | 0.05 | 1.3 | 13.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.5971 | 0.0697 | 0.82 | 10.09 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.07 | 0.03 | 0.74 | 45.19 K |