Gainer Valuations for 6 April 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 6 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 108.9881 36.05 B 1.6502 1.54 515.9 K 56.23 M
EQX Equinox Gold Corp 8.1224 13.17 B 0.0699 0.87 1.68 M 13.67 M
NXE Nexgen Energy Ltd 5.58 5.3 B 0.09 1.64 1.6 M 8.93 M
SIM Grupo Simec S.A. DE C.V. ADR 32.13 3.99 B 2.23 7.46 6.33 K 203.35 K
UEC Uranium Energy 4.81 3.56 B 0.08 1.69 16.26 M 78.22 M
SEB Seaboard Corporation 4255.5996 3.3 B 49.5029 1.18 900 3.83 M
GROY Gold Royalty Corp 4.1117 669.56 M 0.049 1.21 917.4 K 3.77 M
ISOU IsoEnergy Ltd. 3.85 526.62 M 0.045 1.18 54.61 K 210.26 K
CTGO Contango Ore Inc 23.49 508.97 M 0.49 2.13 425 9.98 K
REI Ring Energy Inc 3.93 312.65 M 0.06 1.55 2.44 M 9.6 M
ELA Envela Corp 4.83 303.77 M 0.12 2.55 25.1 K 121.23 K
FRD Friedman Industries Inc 8.212 279.78 M 0.1933 2.41 9.8 K 80.48 K
ELLO Ellomay Capital Ltd 26.37 272.9 M 0.26 1 3.41 K 89.87 K
ELMD Electromed Inc 12.56 232.12 M 0.16 1.29 3.6 K 45.22 K
USBC USBC, Inc. 77.60 166.31 M 1.60 2.11 1.05 K 81.71 K
ESP Espey Mfg. & Electronics 12.3698 152.8 M 0.5818 4.94 3.7 K 45.77 K
EXOD Exodus Movement Inc 23.88 141.35 M 5.68 31.21 700 16.72 K
SIF Sifco Industries 4.55 121.93 M 0.05 1.11 14.7 K 66.89 K
OPHC Optimumbank Hlds 4.24 113.04 M 0.2001 4.95 37.86 K 160.53 K
BDL Flanigan's Enterprises 32.8648 101.88 M 0.8563 2.68 5.58 K 183.39 K
ATEK Athena Technology Acquisition Corp II Cl A 9.83 93.56 M 0.06 0.61 153.2 K 1.51 M
EP Empire Petroleum Corp 21.50 85.7 M 0.25 1.18 50.2 K 1.08 M
LGL LGL Group 4.1403 84.63 M 0.1132 2.81 9.81 K 40.62 K
MHH Mastech Holdings Inc 20.43 74.84 M 0.22 1.09 10.28 K 209.94 K
APT Alpha Pro Tech 4.32 58.58 M 0.04 0.93 91.17 K 393.84 K
ANVS Annovis Bio Inc 13.38 51.64 M 0.07 0.53 49.82 K 666.55 K
ATNM Actinium Pharmaceuticals Inc 5.24 44.33 M 0.10 1.95 91.92 K 481.69 K
PAAI Paradium AI, Inc. 9.73 43.8 M 0.07 0.72 22.6 K 219.9 K
SER Serina Therapeutics Inc 33.4643 42.93 M 2.5357 8.2 5.49 K 183.55 K
CCEL Cryo-Cell Intl Inc 6.1841 40.88 M 0.2005 3.35 1.2 K 7.42 K
AGIG AGIG 41.10 39.25 M 0.90 2.24 136.64 K 5.62 M
GPUS Hyperscale Data, Inc. 118420.9609 27.46 M 1794.25 1.54 383 45.36 M
CVM Cel-Sci Corp 113.70 24.27 M 1.20 1.07 23.79 K 2.7 M
DSS Document Security Systems 10.9127 5.33 M 0.161 1.5 27.87 K 304.18 K
PLAG Planet Green Holdings Corp 9.00 5.25 M 0.10 1.12 290 2.61 K
TOPS Top Ships Inc 240.00 2.25 M 4.80 2.04 1.64 K 393.12 K
AMZE Amaze Holdings Inc 95.68 383.06 K 10.35 12.13 4.5 K 430.56 K
SCPX Scorpius Holdings Inc 596.00 36.69 K 14.00 2.41 598 356.41 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.49 0.25 1.03 625 15.31 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 98.75 1.08 1.11 4.37 K 431.14 K
DC Class III Milk 23.94 0.22 0.93 208 4.98 K
GC Gold 1933.80 15.40 0.8 311 601.41 K
CC Cocoa 2605.00 16.00 0.62 27.38 K 71.33 M
FC Feeder Cattle 159.95 0.95 0.6 7.09 K 1.13 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 48.915 1.03 T 1.1109 2.32 28.02 M 1.37 B
COST Costco Wholesale 557.6191 463.72 B 9.03 1.65 2.65 M 1.48 B
AZN Astrazeneca Plc ADR 127.3985 293.14 B 3.7258 3.01 2.8 M 356.51 M
AMGN Amgen Inc 220.488 258.68 B 4.7374 2.2 3.87 M 853.07 M
GILD Gilead Sciences Inc 52.7085 216.53 B 0.9273 1.79 7.16 M 377.15 M
PEP Pepsico Inc 151.7159 194.08 B 2.5434 1.71 4.29 M 651.59 M
VZ Verizon Communications Inc 40.371 191.36 B 0.3187 0.8 28.66 M 1.16 B
TMUS T-Mobile US 128.5598 168.6 B 1.6826 1.33 7.27 M 935.21 M
VRTX Vertex Pharmaceutic 272.39 139.16 B 2.43 0.9 2.3 M 626.52 M
SNY Sanofi-Aventis S.A. ADR 46.0475 113.74 B 1.0546 2.34 2.01 M 92.68 M
CME CME Group Inc 203.8542 110.34 B 5.0157 2.52 1.8 M 366.1 M
EQIX Equinix Inc 706.2377 104.34 B 3.8418 0.55 371.7 K 262.51 M
REGN Regeneron Pharmaceuticals 703.6066 95.82 B 16.7767 2.44 683.5 K 480.92 M
CEG Constellation Energy Corp 57.7411 87.06 B 0.5813 1.02 2.56 M 147.78 M
ROST Ross Stores Inc 90.0775 78.83 B 0.9946 1.12 3.36 M 302.36 M
ORLY O'Reilly Automotive 46.7429 74.3 B 0.71 1.54 7.45 M 348.1 M
AEP American Electric Power Company 90.2051 70.37 B 2.7452 3.14 3.36 M 303.5 M
NDAQ Nasdaq Inc 57.8645 61.32 B 0.4854 0.85 2.65 M 153.34 M
FAST Fastenal Company 27.0456 61.05 B 0.1856 0.69 6.68 M 180.74 M
ARGX Argenx Se ADR 326.83 58.57 B 3.01 0.93 162.63 K 53.15 M
PCAR Paccar Inc 47.7558 55.89 B 0.3661 0.77 2.99 M 142.58 M
XEL XCEL Energy Inc 65.7602 50.28 B 1.6837 2.63 3.35 M 220.34 M
KDP Keurig Dr Pepper Inc 33.9416 50.06 B 0.7896 2.38 7.59 M 257.72 M
BKR Baker Hughes A Ge Co. Cl A 32.5243 49.52 B 0.1821 0.56 8.52 M 277.22 M
ROP Roper Industries 468.5414 48.68 B 2.5901 0.56 491.86 K 230.45 M
EXC Exelon Corp 43.0551 47.64 B 1.6543 4 12.44 M 535.58 M
PAYX Paychex Inc 125.156 42.26 B 1.7547 1.42 2.75 M 344.37 M
RPRX Royalty Pharma Plc Cl A 36.5482 39.04 B 0.4888 1.36 2.93 M 107.15 M
VOD Vodafone Grp Plc ADR 12.5323 37.72 B 0.2742 2.24 5.04 M 63.1 M
BIIB Biogen Inc 209.71 37.61 B 2.10 1.01 1.01 M 212.69 M
KMB Kimberly-Clark Corp 108.1751 36.18 B 0.7213 0.67 1.53 M 165.4 M
KHC Kraft Heinz Company 32.8856 30.17 B 0.3696 1.14 5.48 M 180.25 M
CINF Cincinnati Financial 124.0089 29.24 B 1.8867 1.54 729.2 K 90.43 M
CASY Casey's General Stor 198.3959 24.94 B 2.1018 1.07 262.15 K 52.01 M
INCY Incyte Corp 81.87 24.9 B 1.17 1.45 1.51 M 123.27 M
RGLD Royal Gold Inc 136.5876 20.85 B 1.1353 0.84 533.5 K 72.87 M
SBAC SBA Communications 346.0821 20.74 B 8.9025 2.64 861.3 K 298.08 M
EXE Expand Energy Corporation 74.3089 20.16 B 1.1226 1.53 2.25 M 167.43 M
EVRG Evergy Inc 59.9053 19.88 B 1.2981 2.21 1.39 M 83.26 M
LNT Alliant Energy Corp 57.0097 19.13 B 1.6448 2.97 1.44 M 82.01 M
EXEL Exelixis Inc 23.08 18.03 B 0.18 0.79 1.46 M 33.65 M
PAA Plains All American Pipeline LP 7.9499 17.79 B 0.073 0.93 4.71 M 37.45 M
WMG Warner Music Group Corp Cl A 33.1348 17.03 B 0.1827 0.55 1.21 M 40.04 M
ASND Ascendis Pharma ADR 117.61 16.97 B 1.88 1.62 398.32 K 46.85 M
NBIX Neurocrine Bioscienc 98.54 16.88 B 1.49 1.54 686.19 K 67.62 M
CHTR Charter Communications 561.26 15.63 B 4.47 0.8 1.17 M 657.91 M
HALO Halozyme Therapeutic 42.31 14.79 B 0.85 2.05 989.51 K 41.87 M
VNOM Viper Energy LP 24.2866 14.75 B 0.3189 1.33 686.26 K 16.67 M
ERIE Erie Indemnity Company 170.9506 14.64 B 3.5923 2.15 101.7 K 17.39 M
ASTS AST SpaceMobile Inc. 10.43 13.86 B 0.15 1.46 1.08 M 11.29 M
BMRN Biomarin Pharmaceuticals 80.16 11.06 B 0.71 0.89 602.3 K 48.28 M
PCVX Vaxcyte Inc 26.40 10.34 B 0.72 2.8 399.51 K 10.55 M
HSIC Henry Schein Inc 88.71 9.83 B 1.57 1.8 1.1 M 97.56 M
PTGX Protagonist Therapeutics Inc 24.50 9.28 B 0.26 1.07 544.78 K 13.35 M
SYRE Spyre Therapeutics Inc 66.00 9.26 B 2.75 4.35 15.53 K 1.02 M
MDGL Madrigal Pharmaceuticals Inc 95.30 9.25 B 1.72 1.84 168.75 K 16.08 M
CYTK Cytokinetics 42.54 8.84 B 2.19 5.43 1.31 M 55.71 M
KNSL Kinsale Capital Group Inc 237.9223 8.82 B 8.6817 3.79 187.3 K 44.56 M
KNTK Kinetik Holdings Inc 24.2274 8.66 B 0.2729 1.14 145.27 K 3.52 M
CORT Corcept Therapeutics 24.59 8.56 B 0.48 1.99 924.24 K 22.73 M
FCFS First Cash Fin Svcs 68.4557 8.29 B 1.4611 2.18 403.05 K 27.59 M
CBSH Commerce Bancshares 56.8994 7.98 B 0.4728 0.84 579.16 K 32.95 M
PRAX Praxis Precision Medicines Inc 170.10 7.95 B 6.15 3.75 16.14 K 2.75 M
ALKS Alkermes Plc 29.53 7.7 B 0.96 3.36 2.07 M 61.15 M
KNSA Kiniksa Pharmaceuticals Ltd 11.12 7.55 B 0.25 2.3 122.71 K 1.36 M
CPB Campbell Soup Company 38.4412 6.94 B 0.3254 0.85 2.17 M 83.24 M
PPC Pilgrim's Pride 22.051 6.91 B 0.5675 2.64 2.25 M 49.52 M
ORKA Oruka Therapeutics Inc 15.1021 6.71 B 0.1937 1.3 5.88 K 88.72 K
IONS Ionis Pharmaceuticals 38.75 6.67 B 0.48 1.25 1.24 M 48.21 M
LNTH Lantheus Holdings 58.56 6.6 B 1.22 2.13 1.06 M 62.21 M
SAIC Science Applications International 86.4751 6.3 B 1.2032 1.41 402.4 K 34.8 M
LGND Ligand Pharm 71.1104 6.3 B 1.2726 1.82 305.85 K 21.75 M
MIRM Mirum Pharmaceuticals Inc 26.85 6.3 B 2.61 10.77 261.63 K 7.02 M
CWST Casella Waste Sys 87.50 6.29 B 0.88 1.02 146.47 K 12.82 M
PAGP Plains Gp Holdings LP 8.6691 6.27 B 0.0741 0.86 3.37 M 29.21 M
WFRD Weatherford International Plc 33.3997 6.24 B 0.71 2.17 698.52 K 23.33 M
PTCT Ptc Therapeutics 43.90 5.76 B 0.26 0.6 613.1 K 26.92 M
AVAV Aerovironment Inc 100.74 5.75 B 3.45 3.55 431.25 K 43.44 M
SSRM Ssr Mining Inc 20.9284 5.74 B 0.2128 1.03 1.21 M 25.26 M
SRRK Scholar Rock Holding Corp 13.96 5.61 B 0.37 2.72 438.34 K 6.12 M
OLLI Ollies Bargain CS 48.32 5.59 B 1.25 2.66 1.73 M 83.76 M
LKQ LKQ Corp 40.0508 5.29 B 0.3142 0.79 1.97 M 78.95 M
BRZE Braze Inc Cl A 38.12 5.24 B 0.21 0.55 959.3 K 36.57 M
POWL Powell Inds Inc 18.4844 5.21 B 0.1604 0.88 80.51 K 1.49 M
LIVN Livanova Plc OR Sh 83.18 5.19 B 0.89 1.08 400.12 K 33.28 M
CACC Credit Acceptance 552.20 5.18 B 7.34 1.35 109.88 K 60.68 M
JSM SLM Cp 6% Sr Nt 17.5063 5.16 B 0.0902 0.52 17.1 K 299.36 K
PSMT Pricesmart Inc 74.3514 5.11 B 0.9575 1.3 103.55 K 7.7 M
LSTR Landstar System 131.0913 5.1 B 1.1517 0.89 728.32 K 95.48 M
NWE Northwestern Corp 51.6312 5.04 B 1.0533 2.08 532.76 K 27.51 M
SFM Sprouts Farmers Mark 33.06 5.02 B 0.84 2.61 1.95 M 64.41 M
TVTX Travere Therapeutics Inc 28.59 4.94 B 0.27 0.95 1.26 M 35.91 M
MAAS Highest Performances Holdings Inc. 354.00 4.93 B 36.2999 11.43 184 65.14 K
OPCH Option Care Health Inc 28.01 4.74 B 0.57 2.08 1.04 M 29.22 M
SLGN Silgan Holdings 43.2516 4.51 B 0.6758 1.59 700.9 K 30.32 M
LEGN Legend Biotech Corp ADR 39.49 4.43 B 1.08 2.81 323 K 12.76 M
ICUI I C U Medical Inc 220.50 4.32 B 1.61 0.74 201.36 K 44.4 M
LQDA Liquidia Corp 7.55 4.24 B 0.34 4.72 570 K 4.3 M
DORM Dorman Products Inc 95.12 4.2 B 1.07 1.14 94.82 K 9.02 M
EXPO Exponent Inc 102.402 4.16 B 0.6274 0.62 385.5 K 39.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 295.4081 1.26 T 12.8946 4.56 4.67 M 1.38 B
WMT Walmart Stores 49.0321 1.03 T 1.1136 2.32 28.02 M 1.37 B
XOM Exxon Mobil Corporation 79.3638 696.02 B 0.8729 1.11 24.77 M 1.97 B
JNJ Johnson & Johnson 162.2658 665.19 B 4.1139 2.6 10.33 M 1.68 B
ABBV Abbvie Inc 144.7862 521 B 4.6973 3.35 8.81 M 1.28 B
CVX Chevron Corp 140.342 425.59 B 1.2347 0.89 9.27 M 1.3 B
KO Coca-Cola Company 56.0428 412.12 B 0.5596 1.01 19.27 M 1.08 B
PG Procter & Gamble Company 149.1063 387.81 B 2.1011 1.43 8.88 M 1.32 B
MRK Merck & Company 75.2416 370.96 B 1.1068 1.49 13.92 M 1.05 B
UNH Unitedhealth Group Inc 498.5228 367.46 B 13.1158 2.7 3.96 M 1.97 B
PM Philip Morris International Inc 82.1994 329.3 B 2.7892 3.51 7.38 M 606.75 M
NVS Novartis Ag ADR 78.3225 311.59 B 2.1427 2.81 2.74 M 214.84 M
SHEL Royal Dutch Shell Plc ADR 55.30 287.97 B 0.39 0.71 4.45 M 246.35 M
TMO Thermo Fisher Scientific Inc 580.6613 261.1 B 3.094 0.54 1.23 M 715.78 M
MCD McDonald's Corporation 229.4531 198.3 B 2.6918 1.19 2.89 M 662.2 M
NVO Novo Nordisk A/S ADR 115.0355 186.04 B 2.2785 2.02 1.41 M 162.63 M
WELL Welltower Inc 87.974 181.93 B 1.2418 1.43 2 M 175.72 M
PFE Pfizer Inc 41.9678 175.49 B 1.2939 3.18 31.72 M 1.33 B
DHR Danaher Corp 251.3877 165.15 B 1.703 0.68 2.53 M 637.14 M
T American Telephone and Telegraph Inc. 16.862 147.06 B 0.0982 0.59 37.26 M 628.21 M
LMT Lockheed Martin Corp 408.7911 137.46 B 6.6007 1.64 1.94 M 793.63 M
PGR Progressive Corp 106.3923 136.08 B 2.4943 2.4 2.85 M 303.25 M
BTI British American Tobacco Industries ADR 31.7989 135.33 B 0.9115 2.95 5.28 M 167.91 M
MDT Medtronic Inc 98.0552 134.26 B 1.0708 1.1 5.56 M 545.26 M
BMY Bristol-Myers Squibb Company 63.6015 131.21 B 0.7682 1.22 15.42 M 980.74 M
MO Altria Group 43.5344 129.76 B 0.9624 2.26 7.71 M 335.8 M
PLD Prologis Inc 150.4148 127.69 B 3.3866 2.3 3.12 M 469.75 M
MCK Mckesson Corp 305.4571 124.69 B 4.4803 1.49 951.3 K 290.58 M
MPC Marathon Petroleum Corp 78.3086 114.64 B 0.7871 1.02 4.56 M 357.44 M
HCA Hca Holdings Inc 242.1122 110.57 B 6.6405 2.82 1.67 M 404.28 M
SO Southern Company 66.1485 107.12 B 1.8675 2.91 6.88 M 454.93 M
GSK Glaxosmithkline Plc ADR 39.0622 102.48 B 0.9825 2.58 5.39 M 210.5 M
CVS CVS Corp 87.9708 102.27 B 2.2411 2.61 6.59 M 579.75 M
VLO Valero Energy Corp 91.4242 101.89 B 1.6285 1.81 3.99 M 365.18 M
EQNR Equinor ASA ADR 26.7875 101.31 B 0.3008 1.14 3.23 M 86.41 M
DUK Duke Energy Corp 98.554 101.04 B 2.251 2.34 3.41 M 336.38 M
MMM 3M Company 108.3959 100.02 B 1.0097 0.94 3.24 M 350.75 M
GD General Dynamics Corp 221.297 98.72 B 1.4799 0.67 1.4 M 309.77 M
ELV Elevance Health Inc 477.7797 94.16 B 11.3962 2.44 1.52 M 728.23 M
AMT American Tower Corp 234.1532 90.37 B 4.9686 2.17 2.75 M 643.85 M
ECL Ecolab Inc 173.2393 88.31 B 1.0321 0.6 1.59 M 275.39 M
SHW Sherwin-Williams Company 253.2162 87.82 B 4.4929 1.81 1.67 M 423.2 M
NGG National Grid Transco Plc ADR 61.4776 85.68 B 1.0603 1.75 481.6 K 29.61 M
TRV The Travelers Companies Inc 169.1414 83.86 B 1.1024 0.66 1.02 M 172.78 M
WMB Williams Companies 27.9808 83 B 0.3518 1.27 5.86 M 164.02 M
ASX Ase Industrial Holding Co. Ltd ADR 5.6361 82.81 B 0.0403 0.72 7.61 M 42.92 M
MSI Motorola Solutions 228.1916 82.25 B 1.5367 0.68 752.1 K 171.62 M
CI Cigna Corp 232.2871 80.7 B 4.2063 1.84 1.37 M 318.91 M
CL Colgate-Palmolive Company 71.1659 78.73 B 1.2281 1.76 9.99 M 711.05 M
EOG Eog Resources 99.1852 77.14 B 0.5192 0.53 2.85 M 282.44 M
SLB Schlumberger N.V. 37.1596 76.1 B 0.2916 0.79 8.73 M 324.28 M
NOC Northrop Grumman Corp 432.8931 74.63 B 6.9888 1.64 806.4 K 349.08 M
TGT Target Corporation 189.4077 74.09 B 1.0087 0.54 3.68 M 696.74 M
AJG Arthur J. Gallagher & Company 172.1171 73.92 B 4.0182 2.39 1.06 M 181.74 M
AON AON Plc 319.257 73.12 B 4.3378 1.38 828.3 K 264.44 M
GWW W.W. Grainger 506.1109 70.32 B 6.9935 1.4 294.6 K 149.1 M
DLR Digital Realty Trust 129.5051 69.82 B 2.3109 1.82 1.08 M 140.29 M
ALL Allstate Corp 126.4496 68.03 B 1.6191 1.3 1.61 M 203.65 M
BSX Boston Scientific Corp 44.58 66.4 B 0.23 0.52 7.26 M 323.5 M
TRP Tc Energy Corp 45.715 65.23 B 0.7156 1.59 1.81 M 82.53 M
PSA Public Storage 337.1025 64.04 B 10.6103 3.25 839.24 K 282.91 M
AFL Aflac Inc 59.4144 62.82 B 1.187 2.04 3.47 M 206.26 M
D Dominion Resources 72.816 61.35 B 1.4507 2.03 4.22 M 307.55 M
TRGP Targa Resources 69.63 61.11 B 0.6379 0.92 1.77 M 122.92 M
CAH Cardinal Health 53.04 60.65 B 0.5358 1.02 2.1 M 111.16 M
WPM Wheaton Precious Metals 46.1726 59.72 B 0.5733 1.26 1.95 M 89.99 M
OXY Occidental Petroleum Corp 52.8135 57.31 B 0.3578 0.68 27.9 M 1.47 B
BDX Becton Dickinson and Company 198.3853 56.98 B 5.6515 2.93 2.03 M 402.11 M
O Realty Income Corp 57.8149 56.04 B 0.894 1.57 3.28 M 189.68 M
OKE Oneok Inc 56.3423 55.86 B 0.7639 1.37 2.19 M 123.56 M
DEO Diageo Plc ADR 190.4026 54.34 B 3.3253 1.78 433.7 K 82.58 M
SRE Sempra 74.2518 54.21 B 1.4557 2 4.23 M 313.73 M
AZO Autozone 2072.75 53.52 B 31.22 1.53 168.93 K 350.14 M
ETR Entergy Corp 53.4837 53.46 B 0.9909 1.89 2.94 M 157.12 M
HUM Humana Inc 430.3257 50.12 B 5.5869 1.32 834.17 K 358.97 M
WAB Wabtec Corp 88.9191 49.82 B 0.8116 0.92 1.17 M 104.36 M
VMRK Vivmark Residential 77.7455 49.31 B 1.5277 2 1.14 M 88.33 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.05 48.81 B 0.08 0.8 11.05 M 111.09 M
VALE Vale S.A. ADR 14.4367 48.64 B 0.1057 0.74 31.3 M 451.94 M
LHX L3Harris Technologies Inc 237.6325 48.36 B 1.3453 0.57 1.15 M 273.59 M
WCN Waste Connections Inc 137.4142 48 B 1.1342 0.83 1.38 M 189.3 M
VTR Ventas Inc 54.1255 47.17 B 0.4358 0.81 1.52 M 82.18 M
FNV Franco Nev Corp 157.3772 46.7 B 3.0648 1.99 616.6 K 97.04 M
YUM Yum! Brands 109.8704 45.39 B 0.9077 0.83 1.68 M 184.92 M
ED Consolidated Edison Company of New York 85.8136 44.49 B 1.9622 2.34 1.83 M 157.47 M
IQV Iqvia Holdings Inc 240.30 43.47 B 1.94 0.81 947.73 K 227.74 M
KR Kroger Company 45.1031 40.73 B 0.8294 1.87 7.51 M 338.93 M
VST Vistra Energy Corp 22.425 40.37 B 0.3924 1.78 5.82 M 130.43 M
CCI Crown Castle International Corp 160.8159 40.28 B 3.6303 2.31 2.16 M 347.47 M
KB KB Financial Group Inc ADR 41.0908 39.91 B 0.2869 0.7 271.21 K 11.14 M
WEC Wisconsin Energy Corp 90.5681 38.86 B 1.9513 2.2 1.35 M 122.61 M
SYY Sysco Corp 74.5117 37.85 B 0.4846 0.65 2.28 M 169.75 M
CNC Centene Corp 87.12 37.63 B 2.29 2.7 2.51 M 218.7 M
ALC Alcon Inc 78.3172 37.37 B 0.4126 0.53 692.4 K 54.23 M
HIG Hartford Financial Services Group 66.44 36.93 B 0.4249 0.64 1.87 M 124.38 M
ZTS Zoetis Inc Cl A 182.6871 36.86 B 2.8446 1.58 2.84 M 519.47 M
PEG Public Service Enterprise Group Inc 63.0372 36.49 B 1.3293 2.15 2.94 M 185.3 M
KMB Kimberly-Clark Corp 108.1751 36.12 B 0.7213 0.67 1.53 M 165.4 M
QSR Restaurant Brands International 51.5417 35.91 B 0.3918 0.77 1.22 M 62.99 M
EXR Extra Space Storage Inc 179.4319 35.54 B 5.8298 3.36 804.5 K 144.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCFS Tidewater Renewables Ltd 12.70 1.01 8.64 50.2 K 637.54 K
TINY Tiny Ltd 76.80 5.36 7.5 325 24.96 K
MSCL Satellos Bioscience Inc 9.36 0.60 6.85 4.09 K 38.3 K
SYZ Sylogist Ltd 9.4202 0.5018 5.63 147.53 K 1.39 M
PRM Big Pharma Split Corp 11.0079 0.4263 4.03 17.9 K 197.04 K
TLRY Tilray Inc 91.00 3.40 3.88 710.39 K 64.65 M
FEC Frontera Energy Corp 14.0848 0.5231 3.86 285.6 K 4.02 M
TA Transalta Corp 12.6256 0.4562 3.75 993.39 K 12.54 M
U-U Sprott Physical Uranium Trust 15.52 0.54 3.6 126.45 K 1.96 M
DHT-UN DRI Healthcare Trust 6.3088 0.2165 3.55 199.1 K 1.26 M
QBR-A Quebecor Inc 27.3959 0.9378 3.54 3.06 K 83.89 K
DLCG Dominion Lending Centres Inc 3.6079 0.1231 3.53 241.2 K 870.23 K
GURU Guru Organic Energy Corp 12.08 0.40 3.42 6.9 K 83.35 K
PFE Pfizer CDR [Cad Hedged] 24.616 0.8128 3.41 20.31 K 499.85 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.2718 0.4656 3.37 600 8.56 K
FRX Fennec Pharmaceuticals Inc 7.52 0.22 3.01 100 752
PIF Polaris Infrastructure Inc 13.0761 0.3526 2.77 35.5 K 464.2 K
QBR-B Quebecor Inc 26.9072 0.7126 2.72 663.4 K 17.85 M
VHI Vitalhub Corp 3.04 0.08 2.7 10.1 K 30.7 K
NPI Northland Power Inc 32.5501 0.8517 2.69 1.12 M 36.51 M
NUAG New Pacific Metals Corp 3.89 0.10 2.64 57.59 K 224.03 K
CPX Capital Power Corp 34.1265 0.8599 2.58 452.09 K 15.43 M
WMT Walmart CDR [Cad Hedged] 22.1055 0.5529 2.57 7.46 K 164.91 K
OGC Oceanagold Corp 8.2636 0.203 2.52 335.93 K 2.78 M
BCT Briacell Therapeutics Corp 2001.877 47.5385 2.43 97 194.18 K
EMA Emera Incorporated 51.6001 1.2019 2.38 1.28 M 65.8 M
DFY DeFinity Financial Corporation 31.5532 0.7307 2.37 220.1 K 6.94 M
JWEL Jamieson Wellness Inc 31.6939 0.7077 2.28 56.5 K 1.79 M
FNV Franco-Nevada Corp 197.1969 4.3617 2.26 327.1 K 64.5 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 18.2804 0.4008 2.24 2.4 K 43.87 K
LAS-A Lassonde Industries Inc 132.6913 2.8289 2.18 2.9 K 385.34 K
KEY Keyera Corp 24.3393 0.5158 2.17 1.19 M 28.98 M
AQN Algonquin Power and Utilities Corp 15.6794 0.3284 2.14 2.6 M 40.81 M
NXE Nexgen Energy Ltd 6.99 0.14 2.04 1.31 M 9.15 M
NFI Nfi Group Inc. 15.3754 0.3075 2.04 362.96 K 5.58 M
H Hydro One Ltd 31.5397 0.6237 2.02 987.8 K 31.15 M
AIM Aimia Inc 5.16 0.10 1.98 389.9 K 2.01 M
DR Medical Facilities Corp 10.5048 0.2035 1.98 143.79 K 1.51 M
FTS Fortis Inc 54.9019 1.0615 1.97 1.08 M 59.18 M
HLS Hls Therapeutics Inc 14.8902 0.2825 1.93 2.21 K 32.94 K
CKI Clarke Inc 11.30 0.21 1.89 400 4.52 K
ANRG Anaergia Inc 12.47 0.23 1.88 100 K 1.25 M
TRP TC Energy Corp 52.8522 0.9616 1.85 2.52 M 133.22 M
CSW-B Corby Spirit and Wine Limited 13.4148 0.2313 1.75 2.31 K 31.04 K
GUD Knight Therapeutics Inc 5.37 0.09 1.7 1.07 M 5.76 M
AOV Amotiv Limited 5.37 0.09 1.7 1.07 M 5.76 M
CCA Cogeco Communications Inc 84.9896 1.4174 1.7 68.1 K 5.79 M
CRRX Carerx Corp 5.3921 0.0885 1.67 14 K 75.49 K
COST Costco CDR [Cad Hedged] 26.7224 0.4379 1.67 20.36 K 544.07 K
NEO NEO Performance Materials Inc 13.0611 0.212 1.65 67.4 K 880.32 K
CU Canadian Utilities Ltd Cl A NV 31.6803 0.509 1.63 644.23 K 20.41 M
DII-B Dorel Industries Inc 9.67 0.15 1.58 101.1 K 977.67 K
USA Americas Silver Corp 3.30 0.05 1.54 49.8 K 164.34 K
WPM Wheaton Precious Metals Corp 57.5643 0.8559 1.51 663.59 K 38.2 M
ARIS Aris Gold Corporation 5.2876 0.0785 1.51 357.9 K 1.89 M
SPB Superior Plus Corp 5.5856 0.082 1.49 1.77 M 9.86 M
HOM-U BSR Real Estate Investment Trust 17.5029 0.2524 1.46 39.86 K 697.72 K
SII Sprott Inc 56.0922 0.7905 1.43 44 K 2.47 M
LUG Lundin Gold Inc 8.7309 0.1191 1.38 266 K 2.32 M
SSRM Ssr Mining Inc 26.3036 0.3588 1.38 234.5 K 6.17 M
IPCO International Petroleum Corp 11.88 0.16 1.37 121.5 K 1.44 M
YCM-PB Commerce Split Corp Pref B 3.9501 0.0522 1.34 1.6 K 6.32 K
CSW-A Corby Spirit and Wine Limited 14.2341 0.1833 1.3 43.2 K 614.84 K
EQX Equinox Gold Corp 10.1906 0.1298 1.29 557.91 K 5.69 M
TRI-PB Thomson Reuters Corp Sr B Prf 12.085 0.1419 1.19 705 8.52 K
WCN Waste Connections Inc 172.2852 1.9873 1.17 226.3 K 38.99 M
PPTA Perpetua Resources Corp 5.28 0.06 1.15 9.4 K 49.63 K
EMA-PF Emera Inc Pref F 17.559 0.196 1.13 200 3.51 K
RS Real Estate Split Corp 4.736 0.0522 1.11 9.2 K 43.57 K
PDV Prime Dividend Corp Cl A 8.9084 0.0968 1.1 3.34 K 29.79 K
BCE BCE Inc 54.2706 0.587 1.09 4.14 M 224.89 M
TOT Total Energy Services Inc 7.3073 0.0785 1.09 59.09 K 431.79 K
QSR Restaurant Brands International Inc 64.5845 0.6878 1.08 449.9 K 29.06 M
RIC Richmont Mines 39.5911 0.4177 1.07 2.48 K 98.3 K
RCI-B Rogers Communications Inc 62.0912 0.6449 1.05 1.23 M 76.52 M
ABX Barrick Mining Corp 27.6721 0.2869 1.05 2.98 M 82.5 M
T Telus Corp 26.0842 0.2694 1.04 2.41 M 62.75 M
PPL Pembina Pipeline Corp 36.4655 0.3739 1.04 1.25 M 45.51 M
BEP-UN Brookfield Renewable Partners L.P 40.299 0.4065 1.02 224.14 K 9.03 M
EXE Extendicare Inc 6.3389 0.0638 1.02 231.6 K 1.47 M
RCI-A Rogers Communications Inc 63.0374 0.6314 1.01 2.12 K 133.83 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 17.582 0.1758 1.01 1.1 K 19.34 K
MFI Maple Leaf Foods 22.0114 0.2164 0.99 126.56 K 2.79 M
OLY Olympia Financial Group Inc 38.7805 0.3748 0.98 300 11.63 K
SIA Sienna Senior Living Inc 11.8618 0.1145 0.97 186.77 K 2.22 M
CEF Sprott Physical Gold Silver Trust 24.13 0.23 0.96 35.79 K 863.61 K
SEA Seabridge Gold Inc 17.8064 0.1687 0.96 63.11 K 1.12 M
PSLV Sprott Physical Silver Trust CAD 10.83 0.10 0.93 46.9 K 507.93 K
AG First Majestic Silver Corp 16.1405 0.1483 0.93 500.16 K 8.07 M
TA-PE TransAlta Corp Pref E 11.767 0.1067 0.92 100 1.18 K
OR Osisko Gold Royalties Ltd 15.9401 0.1429 0.9 244.72 K 3.9 M
DXT Dexterra Group Inc 6.3025 0.0563 0.9 40.7 K 256.51 K
MRC Morguard Corp 132.4413 1.1716 0.89 5 K 662.21 K
WILD Wildbrain Ltd 3.43 0.03 0.88 31.5 K 108.05 K
HFPC-U Helios Fairfax Partners Corporation 3.50 0.03 0.86 1.21 K 4.24 K
PWF-PS Power Financial Corp Pref S 18.3163 0.1546 0.85 9.5 K 174 K
RSI Rogers Sugar Inc 4.8039 0.039 0.82 131.3 K 630.73 K
TWM Tidewater Midstream and Infras Ltd 474.5742 3.7664 0.8 1.46 K 691.45 K
BIR Birchcliff Energy Ltd 7.1775 0.0559 0.78 4.07 M 29.19 M
PPL-PC Pembina Pipeline Corp Pref C 15.8814 0.1216 0.77 1.78 K 28.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 466.14 391.22 B 19.64 4.4 3.5 K 1.63 M
RHHBY Roche Holding AG 52.63 388.5 B 0.88 1.7 1.42 M 74.81 M
RHHVF Roche Holding AG 421.00 380.29 B 9.80 2.38 1.6 K 673.6 K
CMWAY Commonwealth Bank of Australia 80.11 197.09 B 0.86 1.09 17.1 K 1.37 M
ALIZF Allianz SE 239.46 196.13 B 3.71 1.57 100 23.95 K
IBDRY Iberdrola S.A 46.92 170.12 B 1.44 3.17 79.8 K 3.74 M
IBDSF Iberdrola S.A 11.65 169.64 B 0.32 2.82 9.8 K 114.17 K
DBSDY DBS Group Holdings Ltd 104.96 158.71 B 0.59 0.57 77.4 K 8.12 M
DBSDF DBS Group Holdings Ltd 26.43 158.45 B 0.41 1.58 1.1 K 29.07 K
DTEGY Deutsche Telekom AG 19.22 145.09 B 0.16 0.84 117.8 K 2.26 M
IVSBF Investor AB (publ) 22.21 135.62 B 0.31 1.42 2.5 K 55.52 K
BTAFF British American Tobacco p.l.c 44.15 131.44 B 2.06 4.89 7.9 K 348.79 K
UNCFF UniCredit S.p.A 10.70 131.29 B 0.20 1.9 700 7.49 K
BPAQF BP p.l.c 4.97 128.11 B 0.08 1.64 57.9 K 287.76 K
IVSXF Investor AB (publ) 23.05 124.29 B 0.30 1.32 100 2.3 K
ZFSVF Zurich Insurance Group AG 496.99 111.44 B 7.84 1.6 100 49.7 K
ESOCF Enel SpA 6.88 108.32 B 0.10 1.47 177.1 K 1.22 M
GLAXF GlaxoSmithKline plc 21.88 100.3 B 0.17 0.78 16.4 K 358.83 K
XIACY Xiaomi Corporation 8.83 96.5 B 0.08 0.91 27.77 K 245.24 K
BAESF BAE Systems plc 9.76 79.88 B 0.17 1.77 52.7 K 514.35 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 42.18 74.09 B 0.72 1.74 68 K 2.87 M
BHKLY BOC Hong Kong (Holdings) Limited 77.05 66.54 B 0.71 0.93 9.8 K 755.09 K
KDDIF KDDI Corporation 32.87 64.67 B 0.28 0.86 200 6.57 K
NTDOY Nintendo Co. Ltd 63.87 63.45 B 0.53 0.84 237.5 K 15.17 M
BAYZF Bayer Aktiengesellschaft 71.08 59.93 B 1.45 2.08 43.1 K 3.06 M
BAYRY Bayer Aktiengesellschaft 17.89 59.81 B 0.16 0.9 806.7 K 14.43 M
FMCCT Federal Home Loan Mortgage Corporation 5.13 56.37 B 0.04 0.79 100 513
DGEAF Diageo plc 53.52 53.59 B 1.97 3.82 6 K 321.12 K
THLLY Thales S.A 25.595 52.58 B 0.255 1.01 77 K 1.97 M
ELEZY Endesa S.A 10.90 51.21 B 0.20 1.87 10.29 K 112.19 K
RWEOY RWE Aktiengesellschaft 44.88 50.44 B 0.56 1.26 55.8 K 2.5 M
PPCCY PICC Property and Casualty Company Limited 25.91 49.31 B 0.66 2.61 7.1 K 183.96 K
WMMVY Wal-Mart de México S.A.B. de C.V 40.10 48.54 B 0.84 2.14 92.8 K 3.72 M
WMMVF Wal-Mart de México S.A.B. de C.V 4.02 48.36 B 0.06 1.52 58.4 K 234.77 K
SCMWY Swisscom AG 58.27 45.4 B 0.33 0.57 16.6 K 967.28 K
SSEZY SSE plc 23.75 43.34 B 0.16 0.68 78.9 K 1.87 M
JPPHY Japan Post Holdings Co. Ltd 7.275 43.13 B 0.055 0.76 3.1 K 22.55 K
SUHJY Sun Hung Kai Properties Limited 12.17 42.83 B 0.10 0.83 205.2 K 2.5 M
DLMAF Dollarama Inc 59.96 41.64 B 2.09 3.61 100 6 K
FJTSF Fujitsu Limited 153.17 38.42 B 3.84 2.57 100 15.32 K
FJTSY Fujitsu Limited 30.37 37.9 B 0.22 0.73 59.1 K 1.79 M
HENOY Henkel AG & Co. KGaA 16.34 37.84 B 0.19 1.18 644.3 K 10.53 M
SKFOF Sika AG 335.24 36.93 B 4.74 1.43 100 33.52 K
REPYY Repsol S.A 13.42 35.63 B 0.19 1.44 120.3 K 1.61 M
SZLMY Swiss Life Holding AG 33.23 34.8 B 1.34 4.2 500 16.61 K
PRYMF Prysmian S.p.A 33.10 34.73 B 0.27 0.82 400 13.24 K
TGOPF 3i Group plc 18.20 34.49 B 0.18 1 300 5.46 K
DTGHF Daimler Truck Holding AG 26.582 33.98 B 0.252 0.96 2.23 K 59.22 K
HENKY Henkel AG & Co. KGaA 16.06 33.85 B 0.09 0.56 325.9 K 5.23 M
ADRNY Koninklijke Ahold Delhaize N.V 32.37 33.71 B 0.69 2.18 98.4 K 3.19 M
GNMSF Genmab A/S 385.42 33.57 B 4.59 1.21 300 115.63 K
DSKYF Daiichi Sankyo Company Limited 21.92 33.3 B 0.16 0.74 1.3 K 28.5 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 7.09 31.49 B 0.04 0.57 800 5.67 K
PUKPF Prudential plc 14.84 31.26 B 0.42 2.91 13.5 K 200.34 K
GASNY Naturgy Energy Group S.A 6.09 30.87 B 0.11 1.84 25 K 152.25 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 36.62 30.74 B 0.39 1.08 47.4 K 1.74 M
AVVIY Aviva plc 11.60 30.54 B 0.13 1.13 49.3 K 571.88 K
IMBBY Imperial Brands PLC 22.21 30.33 B 0.71 3.3 143.8 K 3.19 M
IMBBF Imperial Brands PLC 21.79 29.47 B 0.56 2.64 21.3 K 464.13 K
SAXPY Sampo Oyj 25.38 29.01 B 0.42 1.68 27.4 K 695.41 K
ALPMY Astellas Pharma Inc 15.25 28.74 B 0.14 0.93 114.3 K 1.74 M
DNNGY Ørsted A/S 42.16 27.94 B 0.36 0.86 58 K 2.45 M
QBIEY QBE Insurance Group Limited 8.84 27.25 B 0.06 0.68 19.1 K 168.84 K
WXIBF WuXi Biologics 8.665 25.93 B 0.095 1.11 420 3.64 K
FNLPF Fresnillo plc 10.03 24.61 B 0.11 1.11 1.5 K 15.04 K
HRNNF Hydro One Limited 28.27 24.51 B 0.33 1.18 200 5.65 K
CCHGY Coca-Cola HBC AG 20.74 24.42 B 0.31 1.52 48.4 K 1 M
MTNOY MTN Group Limited 12.23 23.83 B 0.44 3.73 31.2 K 381.58 K
SNMRY Snam S.p.A 11.42 23.75 B 0.22 1.96 67.8 K 774.28 K
NNGRY NN Group N.V 25.73 23.5 B 0.35 1.38 21.5 K 553.19 K
EDPFY EDP - Energias de Portugal S.A 50.94 23.26 B 0.54 1.07 35 K 1.78 M
LGGNF Legal & General Group Plc 3.57 22.42 B 0.02 0.56 5.2 K 18.56 K
FWONB Formula One Group 62.18 21.31 B 7.43 13.57 100 6.22 K
TEFOF Telefónica S.A 4.87 21.11 B 0.03 0.62 9 K 43.83 K
JMHLY Jardine Matheson Holdings Limited 57.02 18.05 B 0.44 0.78 9.7 K 553.09 K
CLPBY Coloplast A/S 15.76 17.89 B 0.12 0.77 39.2 K 617.79 K
HGKGY Power Assets Holdings Limited 6.50 17.38 B 0.09 1.4 200 1.3 K
CMSQY Computershare Limited 19.14 17.24 B 0.13 0.68 600 11.48 K
ERFSF Eurofins Scientific SE 101.60 16.93 B 2.15 2.16 100 10.16 K
AMIGY Admiral Group plc 34.33 16.23 B 0.73 2.17 900 30.9 K
IHICY IHI Corporation 5.76 16.22 B 0.03 0.52 2.8 K 16.13 K
IFJPY Informa plc 15.97 15.95 B 0.09 0.57 13.5 K 215.6 K
GLPEY Galp Energia SGPS S.A 6.275 15.94 B 0.035 0.56 22.4 K 140.56 K
LUGDF Lundin Gold Inc 7.9216 15.81 B 0.0583 0.74 2.1 K 16.64 K
UUGRY United Utilities Group PLC 30.64 15.62 B 0.26 0.86 184.7 K 5.66 M
MTRAF Metro Inc 58.20 14.68 B 0.98 1.71 100 5.82 K
FNMAS Federal National Mortgage Association 3.55 14.68 B 0.04 1.14 197.77 K 702.09 K
OGFGY Origin Energy Limited 4.82 14.66 B 0.22 4.78 200 964
ASBRF Asahi Group Holdings Ltd 36.47 14.63 B 0.22 0.61 6.2 K 226.11 K
FNMFN Federal National Mortgage Association 5.80 12.84 B 0.05 0.87 6.7 K 38.86 K
LKREF Link Real Estate Investment Trust 8.56 12.75 B 0.09 1.06 300 2.57 K
PRDSF Prada S.p.A 6.45 12.64 B 0.10 1.57 600 3.87 K
FNMAM Federal National Mortgage Association 5.20 12.36 B 0.20 4 2.2 K 11.44 K
IKTSY Intertek Group plc 69.795 12.31 B 0.755 1.09 6.1 K 425.75 K
AHCHY Anhui Conch Cement Company Limited 26.98 11.82 B 0.15 0.56 8.6 K 232.03 K
KKOYY Kesko Oyj 14.00 11.68 B 0.39 2.87 16.84 K 235.83 K
CLPXY China Longyuan Power Group Corporation Limited 24.04 11.57 B 0.75 3.22 15 K 360.6 K
NRXXY Nordex SE 9.38 11.47 B 0.405 4.51 100 938
QBCRF Quebecor Inc 24.98 11.28 B 0.43 1.75 1.8 K 44.96 K
SRGHY Shoprite Holdings Limited 16.67 11.13 B 0.74 4.65 3.5 K 58.35 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VITA Vitalist Inc. 8.00 2.20 37.93 4.95 K 39.6 K
VCU Vizsla Copper Corp. 6.65 0.35 5.56 3.43 K 22.83 K
SCAN Liberty Defense Holdings Ltd 175.50 9.00 5.41 5 877.5
CAMB Cambria Gold Mines Inc. 47.50 1.50 3.26 1.95 M 92.52 M
DM Datametrex AI Limited 4.95 0.15 3.12 130.05 K 643.75 K
QNTA Datametrex AI Limited 4.95 0.15 3.12 4.34 K 21.47 K
EDY Eddy Smart Home Solutions Ltd. 35.00 1.00 2.94 708 24.78 K
IFOS Itafos Inc 3.0026 0.0836 2.86 114.8 K 344.7 K
MKO Mako Mining Corp 4.00 0.10 2.56 17.8 K 71.2 K
BQE BQE Water Inc 26.00 0.64 2.52 800 20.8 K
GIP Green Impact Partners Inc 8.80 0.17 1.97 8.8 K 77.44 K
SGML Sigma Lithium Corporation 20.25 0.35 1.76 48.4 K 980.1 K
BEEP Geiger Energy Corporation 5.65 0.05 0.89 55.01 K 310.78 K
ARTG Artemis Gold Inc 6.95 0.05 0.72 353.18 K 2.45 M
NET-UN Canadian Net Real Estate Investment Trust 6.2359 0.0312 0.5 17.9 K 111.62 K
© 2026 - CastFwd Corp.