Gainer Valuations for 5 April 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 5 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 59.9824 13.11 B 4.9985 9.09 45 2.7 K
NXE Nexgen Energy Ltd 5.49 5.3 B 0.03 0.55 2.11 M 11.56 M
UEC Uranium Energy 4.73 3.56 B 0.04 0.85 20.3 M 96.02 M
FISK Empire State Realty Op LP Se 8.3496 1.4 B 0.2229 2.74 23.18 K 193.56 K
SLSR Solaris Res Inc 10.6271 1.16 B 0.1271 1.21 4.57 K 48.54 K
OBE Obsidian Energy Ltd 9.05 614.54 M 0.41 4.75 820.6 K 7.43 M
ISOU IsoEnergy Ltd. 3.805 526.62 M 0.088 2.37 79.77 K 303.53 K
CIX Compx International Inc 16.6983 459.11 M 0.2608 1.59 4.78 K 79.88 K
CMCL Caledonia Mining Cp 12.5095 398.5 M 0.1273 1.03 19.74 K 246.94 K
ELA Envela Corp 4.71 303.77 M 0.14 3.06 9.2 K 43.33 K
USBC USBC, Inc. 76.00 166.31 M 0.80 1.06 1.69 K 128.67 K
GLU Gabelli Global Utility 14.7873 110.7 M 0.1902 1.3 2.2 K 32.53 K
EP Empire Petroleum Corp 21.25 85.7 M 0.75 3.66 47.3 K 1.01 M
LGL LGL Group 4.0271 84.63 M 0.0641 1.62 6.63 K 26.7 K
SER Serina Therapeutics Inc 30.9286 42.93 M 1.6786 5.74 1.97 K 61.05 K
CCEL Cryo-Cell Intl Inc 5.9836 40.88 M 0.0482 0.81 500 2.99 K
GRF Eagle Capital Growth Fund 7.4729 40.87 M 0.2372 3.28 22.4 K 167.39 K
ZDGE Zedge Inc Cl B 6.2561 36.01 M 0.0984 1.6 100.56 K 629.13 K
COHN Cohen & CO Inc 10.0818 32.26 M 0.1204 1.21 6.48 K 65.32 K
CKX Ckx Lands 11.30 21.46 M 0.52 4.82 12.47 K 140.9 K
SRXH Srx Health Solutions Inc 76.1481 17.91 M 0.8888 1.18 1.38 K 105.08 K
UUU Universal Security Instruments 3.4691 16.02 M 0.0421 1.23 128.5 K 445.78 K
CVR Chicago Rivet & Machine Company 24.1816 10.63 M 0.3123 1.31 3.4 K 82.22 K
AWX Avalon Holdings Corp 3.30 10.26 M 0.06 1.85 16.3 K 53.79 K
CANF Can-Fite Biopharma Ltd ADR 248.00 5.06 M 4.00 1.64 2 K 496.74 K
YCBD Cbdmd Inc 392.3996 4.55 M 14.40 3.81 647 253.88 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.02 0.46 1.8 200 5.2 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.80 0.175 0.71 101 2.5 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 10.25 1.375 15.49 44.71 K 458.28 K
VNTA Vanta Holdings Inc. 260.00 20.00 8.33 43 11.18 K
GREY Grey Matters Health Inc. 13.0703 0.5237 4.17 3.75 K 49.01 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 23.72 0.17 0.72 191 4.53 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZN Astrazeneca Plc ADR 123.6727 293.14 B 0.7009 0.57 3.48 M 429.95 M
VZ Verizon Communications Inc 40.0523 191.36 B 0.2428 0.61 23.15 M 927.23 M
ADP Automatic Data Processing, Inc. 217.9018 120.08 B 2.5819 1.2 2.52 M 548.96 M
SNY Sanofi-Aventis S.A. ADR 44.9929 113.74 B 0.2977 0.67 2.51 M 112.98 M
CME CME Group Inc 198.8385 110.34 B 2.4032 1.22 1.23 M 243.99 M
CTAS Cintas Corp 103.972 90.94 B 0.5254 0.51 1.98 M 206.03 M
CEG Constellation Energy Corp 57.1598 87.06 B 0.6006 1.06 2.14 M 122.5 M
ORLY O'Reilly Automotive 46.0329 74.3 B 0.2427 0.53 9.94 M 457.69 M
AEP American Electric Power Company 87.4599 70.37 B 0.5698 0.66 2.24 M 195.5 M
XEL XCEL Energy Inc 64.0765 50.28 B 0.3244 0.51 2.98 M 190.91 M
EXC Exelon Corp 41.4008 47.64 B 0.3984 0.97 8.56 M 354.49 M
ACGL Arch Capital Grp Ltd 45.1582 36.13 B 0.3899 0.87 1.51 M 68.16 M
ERIC Ericsson ADR 8.1282 35.84 B 0.0596 0.74 9.59 M 77.96 M
GMAB Genmab A/S ADR 38.17 33.89 B 0.32 0.85 413.1 K 15.77 M
ESLT Elbit Systems Ltd 210.6265 32.97 B 1.8798 0.9 30.5 K 6.42 M
TW Tradeweb Markets Inc 89.5167 27.43 B 2.144 2.45 1.58 M 141.28 M
VRSK Verisk Analytics Inc 213.6203 25.92 B 2.3367 1.11 1.32 M 281.27 M
PFG Principal Financial Group Inc 64.522 24.96 B 0.8415 1.32 1.41 M 90.94 M
CASY Casey's General Stor 196.2941 24.94 B 1.1828 0.61 320.13 K 62.84 M
LPLA Lpl Financial Hld 183.0936 24.39 B 1.9743 1.09 731.9 K 134.01 M
SBAC SBA Communications 337.1796 20.74 B 5.1338 1.55 729.9 K 246.11 M
EVRG Evergy Inc 58.6072 19.88 B 0.5599 0.96 1.19 M 69.65 M
LNT Alliant Energy Corp 55.3649 19.13 B 0.5162 0.94 1 M 55.62 M
FFIV F5 Networks Inc 213.50 18.73 B 1.50 0.71 690.71 K 147.47 M
JAZZ Jazz Pharma Plc 162.88 15.23 B 2.15 1.34 738.3 K 120.25 M
BBIO Bridgebio Pharma Inc 12.10 15.23 B 0.08 0.67 2.92 M 35.32 M
CHKP Check Point Software 142.40 15.05 B 1.24 0.88 1.32 M 187.85 M
VNOM Viper Energy LP 23.9677 14.75 B 0.2334 0.98 555.35 K 13.31 M
TIGO Millicom International Cellular S.A. 22.0941 12.93 B 0.3799 1.75 118.5 K 2.62 M
JKHY Jack Henry & Assoc 193.5954 12.56 B 2.955 1.55 606.6 K 117.43 M
COO Cooper Companies 105.1026 12.25 B 0.7998 0.77 1.12 M 117.97 M
FDS FactSet Research Systems Inc 422.9088 12.07 B 7.3109 1.76 418.4 K 176.94 M
PCVX Vaxcyte Inc 25.68 10.34 B 0.18 0.71 842.18 K 21.63 M
MORN Morningstar Inc 273.7001 9.06 B 6.9758 2.62 258.6 K 70.78 M
CYTK Cytokinetics 40.35 8.84 B 0.31 0.77 955.97 K 38.57 M
CORT Corcept Therapeutics 24.11 8.56 B 0.31 1.3 907.45 K 21.88 M
AUR Aurora Innovation Inc 6.46 8.24 B 0.27 4.36 4.4 M 28.45 M
PRAX Praxis Precision Medicines Inc 163.95 7.95 B 2.85 1.77 14.85 K 2.44 M
POOL Pool Corp 409.9976 7.83 B 2.6479 0.65 408 K 167.28 M
AXSM Axsome Thera 46.75 7.18 B 0.37 0.8 517.6 K 24.2 M
LNTH Lantheus Holdings 57.34 6.6 B 0.63 1.11 1.07 M 61.46 M
EXLS Exlservice Holdings 29.838 6.5 B 0.894 3.09 2.26 M 67.3 M
MIRM Mirum Pharmaceuticals Inc 24.24 6.3 B 0.17 0.71 148.63 K 3.6 M
SIMO Silicon Motion Techn ADR 63.8271 6.19 B 0.9261 1.47 927.62 K 59.21 M
AUGO Aura Minerals Inc. Common Shares 7.7556 6.07 B 0.0619 0.8 8.27 K 64.14 K
PTCT Ptc Therapeutics 43.64 5.76 B 0.33 0.76 728.68 K 31.8 M
COGT Cogent Biosciences Inc 8.85 5.46 B 0.56 6.76 526.16 K 4.66 M
MMSI Merit Medical Sys 65.51 5.41 B 1.03 1.6 287.51 K 18.84 M
OMAB Grupo Aeroportuario ADR 48.0047 5.23 B 0.5992 1.26 161.32 K 7.74 M
NWE Northwestern Corp 50.5779 5.04 B 0.6967 1.4 360.69 K 18.24 M
VIRT Virtu Financial Cm A 32.7014 4.68 B 0.5924 1.84 1.85 M 60.54 M
ICUI I C U Medical Inc 218.89 4.32 B 1.28 0.59 179.79 K 39.35 M
LQDA Liquidia Corp 7.21 4.24 B 0.155 2.2 294.24 K 2.12 M
EXPO Exponent Inc 101.7746 4.16 B 1.4163 1.41 299.7 K 30.5 M
PLSE Pulse Biosciences CS 3.72 4.07 B 0.17 4.79 150.83 K 561.08 K
LBTYB Liberty Global Ord B 26.20 4.01 B 0.21 0.81 100 2.62 K
LOPE Grand Canyon Educati 97.85 3.93 B 0.80 0.82 314.15 K 30.74 M
CLMT Calumet Specialty Pr 13.22 3.83 B 0.24 1.85 155.6 K 2.06 M
IEP Icahn Enterprises 23.9983 3.8 B 0.2295 0.97 398.1 K 9.55 M
XENE Xenon Pharmaceuticals Inc 35.16 3.8 B 1.01 2.96 1.04 M 36.45 M
IRON Disc Medicine Inc 15.30 3.7 B 1.00 6.99 45.16 K 690.93 K
BATRA Liberty Braves CS A 29.34 3.58 B 0.17 0.58 61.4 K 1.8 M
SLM SLM Corp 16.507 3.51 B 0.2003 1.23 2.2 M 36.32 M
ARLP Alliance Resource Pt 10.104 3.24 B 0.2469 2.5 676.04 K 6.83 M
MGRC Mcgrath Rentcorp 78.4739 3.24 B 0.7798 1 89.14 K 6.99 M
TARS Tarsus Pharmaceuticals Inc 17.60 3.23 B 0.14 0.8 20.2 K 355.52 K
OSW Onespaworld Holdings Ltd 10.0981 3.18 B 0.2657 2.7 515.65 K 5.21 M
MZTI MZTI 141.0319 3.06 B 0.8381 0.6 115.2 K 16.25 M
CLBK Columbia Financial Inc 21.61 3.01 B 0.21 0.98 118.35 K 2.56 M
ACHC Acadia Healthcr Company 67.02 3 B 0.63 0.95 902.6 K 60.49 M
MGEE Mge Energy Inc 75.5996 2.93 B 1.0259 1.38 141.36 K 10.69 M
HURN Huron Consulting 48.25 2.75 B 2.43 5.3 178.6 K 8.62 M
NEOG Neogen Cp 31.51 2.72 B 0.29 0.93 663.38 K 20.9 M
FIVN Five9 Inc 119.09 2.72 B 0.76 0.64 1.08 M 128.23 M
BELFA BEL Fuse Cl A 21.0645 2.52 B 0.4707 2.29 600 12.64 K
BHF Brighthouse Financial Inc 51.81 2.44 B 0.38 0.74 453.73 K 23.51 M
OUST Ouster Inc 49.00 2.42 B 0.50 1.03 322.73 K 15.81 M
PHVS Pharvaris N.V. 18.595 2.41 B 0.985 5.59 13.4 K 249.17 K
VERA Vera Therapeutics Inc Cl A 23.18 2.3 B 0.33 1.44 55.9 K 1.3 M
ZYME Zymeworks Inc 7.23 2.22 B 0.12 1.69 3.07 M 22.19 M
LIND Lindblad Expd Hld 15.90 2.2 B 0.60 3.92 334.68 K 5.32 M
SRPT Sarepta Therapeutics 86.67 2.01 B 1.05 1.23 1 M 86.69 M
DRVN Driven Brands Holdings Inc 27.06 1.96 B 0.26 0.97 344.28 K 9.32 M
RILYT B. Riley Financial Inc 6.00% Senior Notes Due 16.4622 1.96 B 0.0851 0.52 5.1 K 83.96 K
CRCT Cricut Inc Cl A 9.3726 1.86 B 0.0757 0.81 224.22 K 2.1 M
MESO Mesoblast Ltd ADR 9.08 1.86 B 0.22 2.48 31.57 K 286.66 K
EZPW Ezcorp Inc 6.36 1.81 B 0.41 6.89 821.94 K 5.23 M
STOK Stoke Therapeutics Inc 23.93 1.77 B 0.57 2.44 375.7 K 8.99 M
CHRN ChronoScale Corporation 41.85 1.75 B 0.30 0.72 1.85 K 77.3 K
ICFI Icf International 96.209 1.74 B 2.6733 2.86 117.16 K 11.27 M
RARE Ultragenyx Pharmaceu 80.70 1.69 B 2.55 3.26 622.16 K 50.21 M
SUPN Supernus Pharm 32.18 1.64 B 0.29 0.91 475.31 K 15.3 M
ULCC Frontier Group Holdings Inc 11.92 1.63 B 0.45 3.92 8.54 M 101.81 M
AMAL Amalgamated Financial Corp 16.7198 1.52 B 0.3439 2.1 38.01 K 635.57 K
IMCR Immunocore Holdings Plc ADR 35.12 1.51 B 0.77 2.24 327.2 K 11.49 M
NN Nextnav Inc 7.67 1.48 B 0.20 2.68 134.12 K 1.03 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 48.653 1.45 B 1.2548 2.65 2 97.31
DMRA Damora Therapeutics, Inc. 64.75 1.42 B 1.25 1.97 3.68 K 238.28 K
PLPC Preformed Line Prd 62.3931 1.39 B 0.3205 0.52 21.5 K 1.34 M
GO Grocery Outlet Holding Corp 34.21 1.36 B 0.43 1.27 593 K 20.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 158.1519 665.19 B 1.0151 0.65 7.45 M 1.18 B
ABBV Abbvie Inc 140.0889 521 B 1.3201 0.95 6.68 M 936.25 M
UNH Unitedhealth Group Inc 485.407 367.46 B 7.2564 1.52 3.27 M 1.59 B
NVS Novartis Ag ADR 76.1798 311.59 B 0.7258 0.96 2.69 M 204.59 M
ABT Abbott Laboratories 109.9843 199.88 B 0.5523 0.5 6.11 M 672.38 M
MCD McDonald's Corporation 226.7613 198.3 B 1.533 0.68 2.53 M 574.27 M
NVO Novo Nordisk A/S ADR 112.757 186.04 B 0.9821 0.88 1 M 112.97 M
NEE Nextera Energy 83.9122 185.51 B 0.6901 0.83 7.2 M 604.44 M
PFE Pfizer Inc 40.6739 175.49 B 0.2381 0.59 21.18 M 861.34 M
LMT Lockheed Martin Corp 402.1904 137.46 B 2.9046 0.73 2.24 M 900.99 M
BMY Bristol-Myers Squibb Company 62.8333 131.21 B 0.5403 0.87 12.22 M 768.13 M
SYK Stryker Corp 257.5106 130.28 B 3.2416 1.27 2.2 M 566.45 M
PLD Prologis Inc 147.0282 127.69 B 2.2105 1.53 3.29 M 483.57 M
BMO Bank of Montreal 98.0385 123.36 B 0.5387 0.55 713.9 K 69.99 M
BNS Bank of Nova Scotia 56.3597 117.53 B 0.4025 0.72 1.52 M 85.69 M
SO Southern Company 64.281 107.12 B 1.0634 1.68 6.73 M 432.6 M
GSK Glaxosmithkline Plc ADR 38.0797 102.48 B 0.7006 1.87 4.89 M 186.05 M
VLO Valero Energy Corp 89.7957 101.89 B 0.6372 0.71 3.82 M 342.9 M
DUK Duke Energy Corp 96.303 101.04 B 0.6248 0.65 2.49 M 239.72 M
USB U.S. Bancorp 44.0173 95.09 B 0.2823 0.65 7.37 M 324.41 M
WM Waste Management 150.8807 94.83 B 1.1275 0.75 1.29 M 194.86 M
ELV Elevance Health Inc 466.3835 94.16 B 5.1277 1.11 1.03 M 481.66 M
AMT American Tower Corp 229.1846 90.37 B 4.4369 1.97 1.96 M 448.33 M
TT Trane Technologies Plc 147.0915 89.85 B 0.7604 0.52 2.07 M 304.49 M
NGG National Grid Transco Plc ADR 60.4173 85.68 B 1.337 2.26 450.6 K 27.22 M
CI Cigna Corp 228.0808 80.7 B 2.6336 1.17 1.43 M 326.86 M
CL Colgate-Palmolive Company 69.9378 78.73 B 0.7766 1.12 4.4 M 307.62 M
RSG Republic Services 126.831 75.15 B 1.0754 0.86 1.1 M 140.05 M
AJG Arthur J. Gallagher & Company 168.0989 73.92 B 0.9132 0.55 871.7 K 146.53 M
MET Metlife Inc 61.9585 65.38 B 0.3275 0.53 4.36 M 270.19 M
D Dominion Resources 71.3653 61.35 B 0.6134 0.87 3.3 M 235.73 M
BDX Becton Dickinson and Company 192.7338 56.98 B 3.3937 1.79 1.38 M 266.02 M
DEO Diageo Plc ADR 187.0773 54.34 B 1.9952 1.08 396.7 K 74.21 M
AZO Autozone 2041.53 53.52 B 25.15 1.25 162.09 K 330.92 M
ETR Entergy Corp 52.4928 53.46 B 0.8222 1.59 3.18 M 166.91 M
HUM Humana Inc 424.7388 50.12 B 5.2994 1.26 786.19 K 333.93 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.97 48.81 B 0.08 0.81 14.98 M 149.33 M
LHX L3Harris Technologies Inc 236.2872 48.36 B 3.5013 1.5 1.3 M 307.17 M
ED Consolidated Edison Company of New York 83.8514 44.49 B 0.6105 0.73 1.55 M 129.59 M
CCL Carnival Corp 20.127 42.11 B 0.4778 2.43 68.21 M 1.37 B
VST Vistra Energy Corp 22.0326 40.37 B 0.2336 1.07 6.81 M 149.94 M
CCI Crown Castle International Corp 157.1856 40.28 B 3.2721 2.13 2.25 M 353.71 M
WEC Wisconsin Energy Corp 88.6168 38.86 B 1.0802 1.23 1.58 M 140.31 M
WDS Woodside Energy Group Ltd 24.6272 38.36 B 0.91 3.84 24.37 K 600.09 K
CNC Centene Corp 84.83 37.63 B 0.65 0.77 2.38 M 202.09 M
HIG Hartford Financial Services Group 66.0151 36.93 B 0.4157 0.63 1.65 M 108.88 M
HSY Hershey Foods Corp 197.4296 35.06 B 1.7085 0.87 923 K 182.23 M
ADM Archer Daniels Midland 80.8127 34.14 B 0.4179 0.52 3.19 M 257.58 M
EC Ecopetrol S.A. ADR 9.7964 32.73 B 0.1522 1.58 1.14 M 11.21 M
RJF Raymond James Financial 102.5008 32.45 B 0.8109 0.8 1.6 M 163.64 M
WSM Williams-Sonoma 68.4963 31.81 B 0.7872 1.16 2.55 M 174.45 M
AEE Ameren Corp 84.1775 31.31 B 0.4877 0.58 1.41 M 118.62 M
DG Dollar General Corp 214.3295 31.25 B 2.8875 1.37 2.07 M 444.42 M
FTS Fortis Inc 43.4561 31.13 B 0.3511 0.81 477.4 K 20.75 M
BIP Brookfield Infrastructure Partners LP 37.3758 30.22 B 0.2091 0.56 366.75 K 13.71 M
ATO Atmos Energy Corp 108.9595 29.82 B 0.9516 0.88 745.8 K 81.26 M
AWK American Water Works 153.7412 29.79 B 1.2747 0.84 871.28 K 133.95 M
WRB W.R. Berkley Corp 40.3711 28.48 B 0.2796 0.7 2.11 M 85.32 M
CPAY Corpay Inc 256.50 27.49 B 2.66 1.05 662.3 K 169.88 M
FE Firstenergy Corp 39.5787 27.31 B 0.28 0.71 3.19 M 126.25 M
ES Eversource Energy 76.3376 26.54 B 0.822 1.09 1.65 M 126.27 M
CIB Bancolombia S.A. ADR 24.70 22.29 B 0.2986 1.22 339 K 8.37 M
CMS Cms Energy Corp 62.2708 22.26 B 0.4553 0.74 1.93 M 120.43 M
BR Broadridge Financial Solutions Llc 148.7995 21.37 B 2.7053 1.85 595.7 K 88.64 M
WIT Wipro Ltd ADR 3.4916 21.37 B 0.0209 0.6 3.49 M 12.17 M
MKCV McCormick & Company, Incorporated 97.0467 21.19 B 2.3366 2.47 1.7 K 165.08 K
ZBH Zimmer Biomet Holdings 124.6605 21.01 B 3.1568 2.6 2.19 M 272.64 M
BCE BCE Inc 42.957 19.69 B 0.7522 1.78 1.6 M 68.75 M
GIS General Mills 59.7676 19.17 B 0.579 0.98 3.34 M 199.38 M
JHX James Hardie Industries Se ADR 30.9226 17.14 B 0.9388 3.13 82.29 K 2.54 M
GIB CGI Group 82.2336 17.03 B 2.0653 2.58 247.5 K 20.35 M
CF Cf Industries Holdings 94.2268 16.9 B 0.9443 1.01 3.04 M 286.53 M
EMA Emera Inc 40.7617 15.76 B 0.2334 0.58 1.4 K 57.07 K
EG Everest Re Group 274.464 15.76 B 1.4601 0.53 302.49 K 83.02 M
EQH Axa Equitable Holdings Inc 28.5052 15.31 B 0.6409 2.3 2.76 M 78.61 M
TU Telus Corp 20.6847 14.52 B 0.1617 0.79 1.19 M 24.65 M
SJM J.M. Smucker Company 119.9921 14.15 B 2.7261 2.32 1.13 M 136.07 M
BAX Baxter International Inc 69.8953 13.7 B 0.932 1.35 4.26 M 298 M
MKC-V McCormick & Company Incorporated 100.8007 13.66 B 2.4269 2.47 1.7 K 171.36 K
MKC Mccormick & Company 97.2034 13.58 B 1.3617 1.42 2.23 M 216.41 M
WTRG Essential Utilities Inc 45.4959 12.8 B 0.344 0.76 1.1 M 50.13 M
HRL Hormel Foods Corp 45.7443 12.53 B 0.4988 1.1 2.2 M 100.84 M
GL Globe Life Inc 97.4696 12.43 B 1.7594 1.84 661.6 K 64.49 M
DVA Davita Healthcare Partners Inc 114.22 12.37 B 1.11 0.98 577.07 K 65.91 M
RTO Rentokil Initial Plc ADR 34.3179 12.16 B 0.395 1.16 32 K 1.1 M
CPT Camden Property Trust 146.4151 12.09 B 0.7928 0.54 1.23 M 180.46 M
UNM Unumprovident Corp 27.6489 11.84 B 0.5662 2.09 3.76 M 104.06 M
PSO Pearson Plc ADR 9.2195 10.66 B 0.1002 1.1 703.6 K 6.49 M
SCI Service Corp International 62.3199 10.49 B 0.9088 1.48 897.4 K 55.93 M
OGE Oge Energy Corp 34.4309 10.47 B 0.2251 0.66 986.1 K 33.95 M
BIO Bio-Rad Laboratories 574.85 10.16 B 5.30 0.93 273.1 K 156.99 M
VOYA VOYA Financial Inc 61.9705 9.48 B 1.3442 2.22 1.14 M 70.55 M
MUSA Murphy USA Inc 201.0266 9.09 B 3.1777 1.61 253.23 K 50.91 M
REXR Rexford Industrial Realty Inc 66.9357 8.97 B 0.7994 1.21 783.9 K 52.47 M
IDA Idacorp Inc 102.5078 8.68 B 0.9122 0.9 189.1 K 19.38 M
PBF PBF Energy Inc 22.9765 8.61 B 0.4422 1.96 4.42 M 101.45 M
NCLH Norwegian Cruise Ord 22.19 8.54 B 0.22 1 28.63 M 635.24 M
TAP-A Molson Coors Beverage Company 53.7556 8.22 B 1.9324 3.73 200 10.75 K
LNC Lincoln National Corp 52.4824 7.96 B 0.6246 1.2 1.57 M 82.26 M
TRNO Terreno Realty Corp 67.5973 7.41 B 0.5225 0.78 501.8 K 33.92 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STC Sangoma Technologies Corp 19.61 1.17 6.34 82.7 K 1.62 M
OBE Obsidian Energy Ltd 11.35 0.57 5.29 531.87 K 6.04 M
WRG Western Energy Services Corp 30.00 1.20 4.17 2.92 K 87.48 K
DLCG Dominion Lending Centres Inc 3.4848 0.132 3.94 126.3 K 440.13 K
QSP-UN Restaurant Brands International Limited Partnership 63.9204 2.1409 3.47 200 12.78 K
FIH-U Fairfax India Holdings Corporation 12.89 0.41 3.29 7.4 K 95.39 K
IPO Inplay Oil Corp 18.4033 0.5807 3.26 154.32 K 2.84 M
DOL Dollarama Inc 73.7582 2.3223 3.25 1.04 M 76.48 M
SEC Senvest Capital 382.51 11.84 3.19 100 38.25 K
L Loblaw CO 26.8478 0.7969 3.06 2.14 M 57.53 M
DR Medical Facilities Corp 10.3013 0.3009 3.01 43.28 K 445.88 K
VOXR Vox Royalty Corp 3.3268 0.0937 2.9 3 K 9.98 K
WFC Wall Financial 11.1166 0.3077 2.85 500 5.56 K
SDE Spartan Delta Corp 3.766 0.1042 2.85 598 K 2.25 M
MSCL Satellos Bioscience Inc 8.76 0.24 2.82 250 2.19 K
Y Yellow Pages Ltd 10.0124 0.2602 2.67 2.5 K 25.03 K
GIB-A CGI Inc 102.494 2.5864 2.59 358.43 K 36.74 M
NRR-UN Northview Residential REIT 21.9073 0.5434 2.54 7.4 K 162.18 K
ILLM Acuityads Holdings Inc 4.12 0.10 2.49 425.9 K 1.75 M
AAV Advantage Oil & Gas Ltd 9.10 0.22 2.48 1.09 M 9.94 M
QBR-A Quebecor Inc 26.4581 0.6367 2.47 1.12 K 29.74 K
PRM-PA Big Pharma Split Corp 8.5708 0.2024 2.42 1.7 K 14.57 K
BIR Birchcliff Energy Ltd 7.1216 0.1674 2.41 3.13 M 22.32 M
WN George Weston Limited 49.8294 1.1027 2.26 682.9 K 34.03 M
CSCI Cosciens Biopharma Inc 47.00 1.00 2.17 174 8.18 K
IFC Intact Financial Corp 173.1308 3.4903 2.06 436.1 K 75.5 M
PEY Peyto Exploration and Dvlpmnt Corp 8.3224 0.167 2.05 1.6 M 13.3 M
EMA-PF Emera Inc Pref F 17.363 0.3449 2.03 1.32 K 22.97 K
MRU Metro Inc 67.8328 1.2862 1.93 369.38 K 25.06 M
TWC Twc Enterprises Ltd 17.9366 0.3304 1.88 4.6 K 82.51 K
RBY Rubellite Energy Inc 3.83 0.07 1.86 130.8 K 500.96 K
EXE Extendicare Inc 6.2751 0.1118 1.81 212.2 K 1.33 M
MEQ Mainstreet Eq J 145.495 2.5839 1.81 4.6 K 669.28 K
CSH-UN Chartwell Retirement Residences 10.6507 0.1887 1.8 504.23 K 5.37 M
BCE BCE Inc 53.6836 0.9481 1.8 5.21 M 279.85 M
PSI Pason Systems Inc 13.8253 0.243 1.79 328.7 K 4.54 M
GRT-UN Granite Real Estate Investment Trust 79.5096 1.2545 1.6 127.99 K 10.18 M
BCE-PB BCE Inc Pref AB 14.7907 0.2237 1.54 1.01 K 14.94 K
ESP Brompton Energy Split Corp. Class A Shares 4.2663 0.0609 1.45 1.9 K 8.11 K
GLO Global Atomic Corp 4.26 0.06 1.43 494 K 2.1 M
NWC The North West Company Inc 32.7747 0.4506 1.39 641.4 K 21.02 M
BAMI Blue Ant Media Corporation 44.00 0.60 1.38 510 22.44 K
NPI-PA Northland Power Inc Pref A 16.9033 0.223 1.34 700 11.83 K
TSU Trisura Group Ltd 34.27 0.45 1.33 179.97 K 6.17 M
CRT-UN CT Real Estate Investment Trust 13.8373 0.1805 1.32 107.4 K 1.49 M
TA Transalta Corp 12.1694 0.1583 1.32 839.39 K 10.21 M
H Hydro One Ltd 30.916 0.392 1.28 1.02 M 31.43 M
ELE Elemental Royalty Corporation 15.7717 0.1997 1.28 30 473.15
PRV-UN Pro Real Estate Investment Trust 5.2359 0.0646 1.25 130.3 K 682.24 K
BCT Briacell Therapeutics Corp 1954.3385 23.0271 1.19 47 91.85 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 19.4021 0.2259 1.18 112.2 K 2.18 M
CPX Capital Power Corp 33.2666 0.3812 1.16 342.39 K 11.39 M
TOY Spin Master Corp 40.9274 0.4653 1.15 38.8 K 1.59 M
MRD Melcor Dev 14.6548 0.1652 1.14 3.78 K 55.42 K
MHC-U Flagship Communities Real Estate Investment Trust 17.0071 0.1898 1.13 2.9 K 49.32 K
CVG Clairvest Group 61.576 0.6597 1.08 300 18.47 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 20.4443 0.2182 1.08 12.52 K 255.94 K
PRL Propel Holdings Inc 8.376 0.086 1.04 8.9 K 74.55 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 14.5707 0.1488 1.03 400 5.83 K
VBNK Versabank 14.278 0.1453 1.03 1.5 K 21.42 K
BN-PFI Brookfield Corporation 21.0338 0.2129 1.02 1.75 K 36.91 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 19.0291 0.1919 1.02 4.9 K 93.24 K
CURA Curaleaf Holdings Inc 8.99 0.09 1.01 464.6 K 4.18 M
HLF High Liner 11.3864 0.1099 0.97 14.1 K 160.55 K
CU Canadian Utilities Ltd Cl A NV 31.1713 0.2989 0.97 678.75 K 21.16 M
EMP-A Empire Company Limited 40.9879 0.3879 0.96 628.3 K 25.75 M
PIC-A Premium Income Corporation 5.5025 0.0515 0.94 6.3 K 34.69 K
BPO-PG Brookfield Office Properties Inc 16.954 0.1582 0.94 3.2 K 54.24 K
CCL-B CCL Industries Inc 53.2573 0.4872 0.92 197.21 K 10.5 M
KEY Keyera Corp 23.8235 0.2167 0.92 679.98 K 16.2 M
WPK Winpak Ltd 35.8478 0.314 0.88 47.89 K 1.72 M
QBR-B Quebecor Inc 26.1946 0.2233 0.86 1.51 M 39.47 M
ENB-PFV Enbridge Inc Pref 5 16.1432 0.1351 0.84 4.38 K 70.64 K
CUP-U Caribbean Utilities Company Ltd 12.5002 0.1045 0.84 800 10 K
CFW Calfrac Well Services Ltd 4.80 0.04 0.84 41.98 K 201.49 K
FTS Fortis Inc 53.8404 0.4416 0.83 947.04 K 50.99 M
T Telus Corp 25.8148 0.2079 0.81 2.84 M 73.34 M
BB Blackberry Ltd 8.86 0.07 0.8 2.59 M 22.91 M
ACO-X ATCO Ltd 36.6754 0.2861 0.79 250.94 K 9.2 M
BNS Bank of Nova Scotia 70.4331 0.5369 0.77 8.87 M 624.66 M
PVS-PK Partners Value Split Corp. 20.677 0.1576 0.77 27.8 K 574.82 K
GDV Global Dividend Growth Split Corp 6.1357 0.0465 0.76 84.75 K 520.03 K
BBD-PD Bombardier Inc Pref D 15.2663 0.1155 0.76 100 1.53 K
BPO-PE Brookfield Office Properties Inc Pref E 17.2738 0.1278 0.75 3.9 K 67.37 K
PWI Sustainable Power Infra Split Corp Cl A 6.2635 0.0454 0.73 16.2 K 101.47 K
SIA Sienna Senior Living Inc 11.7473 0.0839 0.72 189.99 K 2.23 M
RCI-B Rogers Communications Inc 61.4463 0.4386 0.72 1.72 M 105.54 M
ALA AltaGas Ltd 24.732 0.1721 0.7 735.34 K 18.19 M
ATS Ats Corp 43.15 0.30 0.7 94.8 K 4.09 M
KXS Kinaxis Inc 169.08 1.17 0.7 46.8 K 7.91 M
BK Canadian Banc Corp 6.0573 0.0404 0.67 39.8 K 241.06 K
EMA Emera Incorporated 50.3982 0.3343 0.67 1.62 M 81.76 M
KBL Kbro Linen Inc 28.7917 0.1896 0.66 13.7 K 394.45 K
DRM Dream Unlimited Corp 42.3919 0.2717 0.65 37.7 K 1.6 M
CU-PF Canadian Utilities Ltd Pref F 17.3274 0.1087 0.63 200 3.47 K
DF Dividend 15 Split Corp II 4.2463 0.0263 0.62 123.3 K 523.57 K
SJ Stella Jones Inc 35.2243 0.2159 0.62 230.8 K 8.13 M
EGLX Enthusiast Gaming Holdings Inc 3.31 0.02 0.61 289.2 K 957.25 K
ATD Alimentation Couche-Tard Inc. 54.6787 0.3178 0.58 1.12 M 61.43 M
BMO Bank of Montreal 121.3744 0.6983 0.58 2.21 M 267.82 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 446.50 391.22 B 3.00 0.68 100 44.65 K
RHHVF Roche Holding AG 411.20 380.29 B 4.13 1.01 1.9 K 781.28 K
RYDAF Royal Dutch Shell plc 27.65 293.3 B 0.24 0.88 1.8 K 49.77 K
NSRGF Nestlé S.A 133.60 272.94 B 3.81 2.94 13.7 K 1.83 M
NSRGY Nestlé S.A 132.65 271.37 B 1.01 0.77 254.5 K 33.76 M
LRLCF L'Oréal S.A 406.66 266.66 B 6.58 1.64 300 122 K
IDEXF Industria de Diseño Textil S.A 21.82 208.42 B 0.13 0.6 1.03 M 22.54 M
NONOF Novo Nordisk A/S 115.50 189.66 B 4.50 4.05 154 K 17.79 M
IBDRY Iberdrola S.A 45.48 170.12 B 1.43 3.25 145.2 K 6.6 M
IBDSF Iberdrola S.A 11.33 169.64 B 0.38 3.47 7.1 K 80.44 K
RCRRF Recruit Holdings Co. Ltd 46.01 162.42 B 0.25 0.55 1 K 46.01 K
HESAF Hermès International Société en commandite par actions 1423.98 156.87 B 61.98 4.55 100 142.4 K
AIQUF L'Air Liquide S.A 176.45 133.66 B 4.72 2.75 300 52.93 K
BPAQF BP p.l.c 4.89 128.11 B 0.05 1.03 1.4 K 6.85 K
CFRHF Compagnie Financière Richemont SA 132.32 125.21 B 2.44 1.88 900 119.09 K
CFRUY Compagnie Financière Richemont SA 13.09 125.08 B 0.13 1 243.4 K 3.19 M
SMEGF Siemens Energy AG 23.50 119.15 B 0.50 2.17 500 11.75 K
ESOCF Enel SpA 6.78 108.32 B 0.06 0.89 15.4 K 104.41 K
ENLAY Enel SpA 6.73 108.22 B 0.05 0.75 930.4 K 6.26 M
HNHPF Hon Hai Precision Industry Co. Ltd 7.31 103.17 B 0.04 0.55 66.6 K 486.85 K
GLAXF GlaxoSmithKline plc 21.71 100.3 B 0.86 4.12 1.2 K 26.05 K
ESLOF EssilorLuxottica Société anonyme 188.07 97.34 B 4.65 2.54 900 169.26 K
CHDRY Christian Dior SE 176.00 88.76 B 3.77 2.19 200 35.2 K
NGGTF National Grid plc 15.81 84.5 B 0.56 3.67 200 3.16 K
CHDRF Christian Dior SE 685.00 83.44 B 16.69 2.5 4 2.74 K
JAPAF Japan Tobacco Inc 17.56 82.55 B 0.15 0.86 1.5 K 26.34 K
GLCNF Glencore plc 6.73 79.63 B 0.08 1.2 237.8 K 1.6 M
GLNCY Glencore plc 13.42 79.62 B 0.15 1.13 476.9 K 6.4 M
BAESY BAE Systems plc 38.85 77.91 B 0.68 1.78 229.6 K 8.92 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 206.80 73.91 B 3.00 1.47 100 20.68 K
DBOEY Deutsche Börse AG 18.26 63.92 B 0.38 2.13 50.5 K 922.13 K
LDNXF London Stock Exchange Group plc 108.09 62.78 B 4.59 4.43 1.3 K 140.52 K
DBOEF Deutsche Börse AG 182.28 62.73 B 7.70 4.41 200 36.46 K
UCBJF UCB SA 120.75 61.29 B 1.75 1.47 100 12.07 K
UCBJY UCB SA 60.73 60.82 B 1.262 2.12 24.4 K 1.48 M
CMPGY Compass Group PLC 21.67 59.02 B 0.14 0.65 191.4 K 4.15 M
LBLCF Loblaw Companies Limited 92.19 58.02 B 2.82 3.16 1.8 K 165.94 K
NGLOY Anglo American plc 27.14 55.87 B 0.224 0.83 330 K 8.96 M
HEINY Heineken N.V 47.34 51.66 B 0.25 0.53 44.9 K 2.13 M
ELEZY Endesa S.A 10.70 51.21 B 0.21 2 11.45 K 122.46 K
RWEOY RWE Aktiengesellschaft 44.32 50.44 B 0.77 1.77 20.5 K 908.56 K
RNMBY Rheinmetall AG 45.22 49.61 B 0.59 1.32 6.9 K 312.02 K
HINKF Heineken N.V 94.87 48.22 B 1.75 1.88 4.9 K 464.86 K
ANNSF Aena S.M.E. S.A 158.675 47.56 B 2.487 1.59 700 111.07 K
WOPEF Woodside Petroleum Ltd 25.70 46.02 B 1.70 7.08 1 K 25.7 K
GVDNY Givaudan SA 84.71 46 B 1.34 1.61 17.8 K 1.51 M
SWZCF Swisscom AG 576.02 45.85 B 10.02 1.77 100 57.6 K
TSCDF Tesco PLC 3.60 45.76 B 0.08 2.27 3.2 K 11.52 K
SWDBF Swedbank AB (publ) 15.40 45.02 B 0.20 1.32 1 K 15.4 K
SSEZY SSE plc 23.59 43.34 B 0.69 3.01 62.5 K 1.47 M
EXPGF Experian plc 38.52 36.35 B 0.37 0.97 600 23.11 K
ERIXF Telefonaktiebolaget LM Ericsson (publ) 9.60 35.81 B 0.13 1.37 402.4 K 3.86 M
IFCZF Intact Financial Corporation 150.38 35.69 B 2.93 1.99 1.6 K 240.61 K
REPYF Repsol S.A 13.32 35.65 B 0.24 1.83 3.2 K 42.62 K
REPYY Repsol S.A 13.23 35.63 B 0.08 0.61 63.3 K 837.46 K
UNVGY Universal Music Group N.V 13.365 35.35 B 0.115 0.87 93.07 K 1.24 M
GNMSF Genmab A/S 380.83 33.57 B 14.75 4.03 200 76.17 K
FSNUY Fresenius SE & Co. KGaA 9.27 32.46 B 0.18 1.98 117.2 K 1.09 M
NVZMY Novozymes A/S 69.30 32.02 B 1.78 2.64 10.3 K 713.79 K
NVZMF Novozymes A/S 68.95 31.99 B 2.80 4.23 300 20.68 K
SVNLF Svenska Handelsbanken AB (publ) 9.06 31.93 B 0.14 1.57 5 K 45.3 K
GASNY Naturgy Energy Group S.A 5.98 30.87 B 0.12 2.05 11.7 K 69.97 K
WNGRF George Weston Limited 127.23 29.87 B 2.95 2.37 500 63.62 K
VWSYF Vestas Wind Systems A/S 31.82 29.64 B 2.04 6.85 2.8 K 89.1 K
VWDRY Vestas Wind Systems A/S 10.53 29.59 B 0.67 6.8 373.8 K 3.94 M
SAXPY Sampo Oyj 24.96 29.01 B 0.19 0.77 36.4 K 908.54 K
DOGEF Ørsted A/S 126.07 28.2 B 4.31 3.54 23.9 K 3.01 M
DNNGY Ørsted A/S 41.80 27.94 B 1.24 3.06 119.3 K 4.99 M
IPXHY Inpex Corporation 12.04 27.37 B 0.11 0.92 3.6 K 43.34 K
QBIEY QBE Insurance Group Limited 8.78 27.25 B 0.07 0.8 26.4 K 231.79 K
MLYBY Malayan Banking Berhad 5.31 26.87 B 0.73 15.94 600 3.19 K
ACSAF ACS Actividades de Construcción y Servicios S.A 26.75 26.25 B 0.33 1.25 100 2.67 K
JXHGF ENEOS Holdings Inc 3.82 24.51 B 0.09 2.41 200 764
HRNNF Hydro One Limited 27.94 24.51 B 0.54 1.97 400 11.18 K
HKHHY Heineken Holding N.V 38.91 24.19 B 0.48 1.25 37.4 K 1.46 M
NNGRY NN Group N.V 25.38 23.5 B 0.16 0.63 101.5 K 2.58 M
EDPFY EDP - Energias de Portugal S.A 50.40 23.26 B 1.83 3.77 21.6 K 1.09 M
AIPUY Airports of Thailand Public Company Limited 20.75 23.01 B 0.23 1.12 1 K 20.75 K
AKRBF AKRBF 35.5831 22.08 B 2.8166 8.6 1 K 35.58 K
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 25.97 21.99 B 0.34 1.33 11.8 K 306.45 K
SONVY Sonova Holding AG 83.74 21.12 B 1.03 1.25 15.4 K 1.29 M
BDRFY Beiersdorf Aktiengesellschaft 21.63 21.06 B 0.26 1.22 27.8 K 601.31 K
PGPHF Partners Group Holding AG 1271.90 20.5 B 26.89 2.16 100 127.19 K
SSLZY Santos Limited 6.18 20.14 B 0.11 1.81 1.04 M 6.4 M
PDRDF Pernod Ricard SA 219.63 20.02 B 2.56 1.18 200 43.93 K
PRNDY Pernod Ricard SA 43.88 19.98 B 0.25 0.57 87.4 K 3.84 M
TLSNY Telia Company AB (publ) 8.12 19.94 B 0.06 0.74 44 K 357.28 K
CLLNY Cellnex Telecom S.A 25.15 19.79 B 0.77 3.16 61 K 1.53 M
TELNF Telenor ASA 14.92 19.78 B 0.12 0.81 4.3 K 64.16 K
IVBXF Innovent Biologics Inc 3.66 19.72 B 0.08 2.23 100 366
CLNXF Cellnex Telecom S.A 50.70 19.33 B 2.235 4.61 366 18.56 K
CABJF Carlsberg A/S 121.57 19.1 B 4.34 3.7 900 109.41 K
KKPNF Koninklijke KPN N.V 3.58 18.71 B 0.03 0.85 7.6 K 27.21 K
KKPNY Koninklijke KPN N.V 3.60 18.6 B 0.05 1.41 2.52 M 9.09 M
KAEPY The Kansai Electric Power Company Incorporated 4.72 18.54 B 0.13 2.83 500 2.36 K
HNGKY Hongkong Land Holdings Limited 25.80 18.13 B 0.14 0.55 400 10.32 K
BOUYY Bouygues SA 7.40 18.11 B 0.56 8.19 19.85 K 146.9 K
CLPBY Coloplast A/S 15.64 17.89 B 0.33 2.16 43.2 K 675.65 K
HALMY Halma plc 72.24 17.63 B 7.79 12.09 100 7.22 K
HLMAF Halma plc 33.68 17.42 B 0.25 0.75 100 3.37 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXH Next Hydrogen Solutions Inc 3.02 38.2 M 0.27 9.82 89.9 K 271.5 K
OPW Opawica Explorations Inc 3.25 0.45 16.07 100 325
DME Desert Mountain Energy Corp 3.99 0.39 10.83 272.18 K 1.09 M
GOOD Aquarius AI Inc 5.00 0.40 8.7 2.8 K 14.01 K
BEEP Geiger Energy Corporation 5.60 0.40 7.69 134.81 K 754.96 K
ELBM Electra Battery Materials Corp 5.94 0.36 6.45 154.57 K 918.16 K
PEX Pacific Ridge Exploration Ltd 3.30 0.20 6.45 209.8 K 692.34 K
GSD Devonian Health Group Inc 26.70 1.50 5.95 25 667.5
VCU Vizsla Copper Corp. 6.30 0.35 5.88 3.17 K 19.95 K
DFSC DEFSEC Technologies Inc. 420.00 21.00 5.26 38 15.96 K
SCAN Liberty Defense Holdings Ltd 166.50 6.75 4.23 158 26.31 K
VRR VR Resources Ltd 3.20 0.10 3.23 1.04 K 3.34 K
PLUR Plurilock Security Inc 3.25 0.10 3.17 34.2 K 111.15 K
CGNT Copper Giant Resources Corp. 5.80 0.10 1.75 44.98 K 260.88 K
PTF Pender Growth Fund Inc 14.50 0.25 1.75 3.5 K 50.75 K
RX BioSyent Inc 8.8995 0.1405 1.6 1.1 K 9.79 K
TOI Topicus.com Inc 100.5709 1.3437 1.35 64.1 K 6.45 M
DE Decisive Dividend Corporation 3.24 0.0373 1.16 4.15 K 13.44 K
VCI Vitreous Glass Inc 3.7304 0.0373 1.01 2 K 7.46 K
BCF Builders Capital Mortgage Corp 7.0629 0.0699 1 1.9 K 13.42 K
ALV Alvopetro Energy Ltd 3.8894 0.0278 0.72 11.3 K 43.95 K
EU enCore Energy Corp 4.74 0.03 0.64 216.07 K 1.02 M
© 2026 - CastFwd Corp.