Gainer Volumes for 5 April 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 5 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 7.72 B | 4.9985 | 9.09 | 45 |
| NXE | Nexgen Energy Ltd | 5.49 | 6.45 B | 0.03 | 0.55 | 2.11 M |
| UEC | Uranium Energy | 4.73 | 5.34 B | 0.04 | 0.85 | 20.3 M |
| LEU | Centrus Energy Corp | 33.84 | 3.26 B | 0.43 | 1.29 | 280.6 K |
| FISK | Empire State Realty Op LP Se | 8.3496 | 1.42 B | 0.2229 | 2.74 | 23.18 K |
| SLSR | Solaris Res Inc | 10.6271 | 1.41 B | 0.1271 | 1.21 | 4.57 K |
| ELA | Envela Corp | 4.71 | 721.52 M | 0.14 | 3.06 | 9.2 K |
| ISOU | IsoEnergy Ltd. | 3.805 | 615.99 M | 0.088 | 2.37 | 79.77 K |
| OBE | Obsidian Energy Ltd | 9.05 | 542.9 M | 0.41 | 4.75 | 820.6 K |
| CMCL | Caledonia Mining Cp | 12.5095 | 382.59 M | 0.1273 | 1.03 | 19.74 K |
| CIX | Compx International Inc | 16.6983 | 335.06 M | 0.2608 | 1.59 | 4.78 K |
| USBC | USBC, Inc. | 76.00 | 120.67 M | 0.80 | 1.06 | 1.69 K |
| GLU | Gabelli Global Utility | 14.7873 | 113.64 M | 0.1902 | 1.3 | 2.2 K |
| EP | Empire Petroleum Corp | 21.25 | 103.86 M | 0.75 | 3.66 | 47.3 K |
| SRXH | Srx Health Solutions Inc | 76.1481 | 77.82 M | 0.8888 | 1.18 | 1.38 K |
| LGL | LGL Group | 4.0271 | 44.61 M | 0.0641 | 1.62 | 6.63 K |
| ZDGE | Zedge Inc Cl B | 6.2561 | 40.12 M | 0.0984 | 1.6 | 100.56 K |
| GRF | Eagle Capital Growth Fund | 7.4729 | 39.72 M | 0.2372 | 3.28 | 22.4 K |
| COHN | Cohen & CO Inc | 10.0818 | 33.42 M | 0.1204 | 1.21 | 6.48 K |
| SER | Serina Therapeutics Inc | 30.9286 | 27.15 M | 1.6786 | 5.74 | 1.97 K |
| CCEL | Cryo-Cell Intl Inc | 5.9836 | 23.36 M | 0.0482 | 0.81 | 500 |
| CKX | Ckx Lands | 11.30 | 22.58 M | 0.52 | 4.82 | 12.47 K |
| UUU | Universal Security Instruments | 3.4691 | 13.84 M | 0.0421 | 1.23 | 128.5 K |
| BGI | Birks Group Inc | 5.83 | 11.36 M | 0.51 | 9.59 | 153.5 K |
| CVR | Chicago Rivet & Machine Company | 24.1816 | 9.93 M | 0.3123 | 1.31 | 3.4 K |
| AWX | Avalon Holdings Corp | 3.30 | 9.67 M | 0.06 | 1.85 | 16.3 K |
| YCBD | Cbdmd Inc | 392.3996 | 7.3 M | 14.40 | 3.81 | 647 |
| CANF | Can-Fite Biopharma Ltd ADR | 248.00 | 5.89 M | 4.00 | 1.64 | 2 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.02 | 0.46 | 1.8 | 200 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.80 | 0.175 | 0.71 | 101 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 123.6727 | 292.2 B | 0.7009 | 0.57 | 3.48 M |
| VZ | Verizon Communications Inc | 40.0523 | 194.33 B | 0.2428 | 0.61 | 23.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.9929 | 102.81 B | 0.2977 | 0.67 | 2.51 M |
| CEG | Constellation Energy Corp | 57.1598 | 94.28 B | 0.6006 | 1.06 | 2.14 M |
| ADP | Automatic Data Processing, Inc. | 217.9018 | 89.36 B | 2.5819 | 1.2 | 2.52 M |
| CME | CME Group Inc | 198.8385 | 79.85 B | 2.4032 | 1.22 | 1.23 M |
| AEP | American Electric Power Company | 87.4599 | 75.46 B | 0.5698 | 0.66 | 2.24 M |
| ORLY | O'Reilly Automotive | 46.0329 | 74.21 B | 0.2427 | 0.53 | 9.94 M |
| CTAS | Cintas Corp | 103.972 | 68.78 B | 0.5254 | 0.51 | 1.98 M |
| XEL | XCEL Energy Inc | 64.0765 | 51.33 B | 0.3244 | 0.51 | 2.98 M |
| EXC | Exelon Corp | 41.4008 | 48.5 B | 0.3984 | 0.97 | 8.56 M |
| ERIC | Ericsson ADR | 8.1282 | 36.37 B | 0.0596 | 0.74 | 9.59 M |
| ACGL | Arch Capital Grp Ltd | 45.1582 | 34.08 B | 0.3899 | 0.87 | 1.51 M |
| ESLT | Elbit Systems Ltd | 210.6265 | 33.52 B | 1.8798 | 0.9 | 30.5 K |
| CASY | Casey's General Stor | 196.2941 | 28.86 B | 1.1828 | 0.61 | 320.13 K |
| VRSK | Verisk Analytics Inc | 213.6203 | 23.87 B | 2.3367 | 1.11 | 1.32 M |
| PFG | Principal Financial Group Inc | 64.522 | 23.28 B | 0.8415 | 1.32 | 1.41 M |
| FFIV | F5 Networks Inc | 213.50 | 22.26 B | 1.50 | 0.71 | 690.71 K |
| LPLA | Lpl Financial Hld | 183.0936 | 21.5 B | 1.9743 | 1.09 | 731.9 K |
| TW | Tradeweb Markets Inc | 89.5167 | 20.39 B | 2.144 | 2.45 | 1.58 M |
| EVRG | Evergy Inc | 58.6072 | 20.1 B | 0.5599 | 0.96 | 1.19 M |
| LNT | Alliant Energy Corp | 55.3649 | 19.95 B | 0.5162 | 0.94 | 1 M |
| SBAC | SBA Communications | 337.1796 | 19.49 B | 5.1338 | 1.55 | 729.9 K |
| GMAB | Genmab A/S ADR | 38.17 | 16.04 B | 0.32 | 0.85 | 413.1 K |
| VNOM | Viper Energy LP | 23.9677 | 15.28 B | 0.2334 | 0.98 | 555.35 K |
| TIGO | Millicom International Cellular S.A. | 22.0941 | 14.95 B | 0.3799 | 1.75 | 118.5 K |
| JAZZ | Jazz Pharma Plc | 162.88 | 14.45 B | 2.15 | 1.34 | 738.3 K |
| COO | Cooper Companies | 105.1026 | 13.85 B | 0.7998 | 0.77 | 1.12 M |
| BBIO | Bridgebio Pharma Inc | 12.10 | 13.76 B | 0.08 | 0.67 | 2.92 M |
| CHKP | Check Point Software | 142.40 | 13.53 B | 1.24 | 0.88 | 1.32 M |
| VIRT | Virtu Financial Cm A | 32.7014 | 13.06 B | 0.5924 | 1.84 | 1.85 M |
| AUR | Aurora Innovation Inc | 6.46 | 12.47 B | 0.27 | 4.36 | 4.4 M |
| AXSM | Axsome Thera | 46.75 | 12.44 B | 0.37 | 0.8 | 517.6 K |
| CYTK | Cytokinetics | 40.35 | 11.16 B | 0.31 | 0.77 | 955.97 K |
| SIMO | Silicon Motion Techn ADR | 63.8271 | 10.35 B | 0.9261 | 1.47 | 927.62 K |
| JKHY | Jack Henry & Assoc | 193.5954 | 9.59 B | 2.955 | 1.55 | 606.6 K |
| CORT | Corcept Therapeutics | 24.11 | 9.37 B | 0.31 | 1.3 | 907.45 K |
| PRAX | Praxis Precision Medicines Inc | 163.95 | 9.14 B | 2.85 | 1.77 | 14.85 K |
| FDS | FactSet Research Systems Inc | 422.9088 | 8.44 B | 7.3109 | 1.76 | 418.4 K |
| PCVX | Vaxcyte Inc | 25.68 | 8.16 B | 0.18 | 0.71 | 842.18 K |
| POOL | Pool Corp | 409.9976 | 7.71 B | 2.6479 | 0.65 | 408 K |
| MIRM | Mirum Pharmaceuticals Inc | 24.24 | 7.55 B | 0.17 | 0.71 | 148.63 K |
| LNTH | Lantheus Holdings | 57.34 | 7.15 B | 0.63 | 1.11 | 1.07 M |
| PTCT | Ptc Therapeutics | 43.64 | 7 B | 0.33 | 0.76 | 728.68 K |
| LQDA | Liquidia Corp | 7.21 | 6.95 B | 0.155 | 2.2 | 294.24 K |
| COGT | Cogent Biosciences Inc | 8.85 | 6.51 B | 0.56 | 6.76 | 526.16 K |
| MORN | Morningstar Inc | 273.7001 | 5.88 B | 6.9758 | 2.62 | 258.6 K |
| XENE | Xenon Pharmaceuticals Inc | 35.16 | 5.77 B | 1.01 | 2.96 | 1.04 M |
| APLS | Apellis Pharmaceuticals Inc | 59.21 | 5.57 B | 0.87 | 1.49 | 1.49 M |
| OMAB | Grupo Aeroportuario ADR | 48.0047 | 5.41 B | 0.5992 | 1.26 | 161.32 K |
| AUGO | Aura Minerals Inc. Common Shares | 7.7556 | 5.35 B | 0.0619 | 0.8 | 8.27 K |
| IEP | Icahn Enterprises | 23.9983 | 4.84 B | 0.2295 | 0.97 | 398.1 K |
| SLM | SLM Corp | 16.507 | 4.8 B | 0.2003 | 1.23 | 2.2 M |
| NWE | Northwestern Corp | 50.5779 | 4.52 B | 0.6967 | 1.4 | 360.69 K |
| LBTYB | Liberty Global Ord B | 26.20 | 4.33 B | 0.21 | 0.81 | 100 |
| MMSI | Merit Medical Sys | 65.51 | 4.28 B | 1.03 | 1.6 | 287.51 K |
| PINC | Premier Inc Cl A | 31.4069 | 4.16 B | 0.1682 | 0.54 | 703.29 K |
| EXLS | Exlservice Holdings | 29.838 | 3.97 B | 0.894 | 3.09 | 2.26 M |
| LOPE | Grand Canyon Educati | 97.85 | 3.85 B | 0.80 | 0.82 | 314.15 K |
| ICUI | I C U Medical Inc | 218.89 | 3.71 B | 1.28 | 0.59 | 179.79 K |
| BHF | Brighthouse Financial Inc | 51.81 | 3.63 B | 0.38 | 0.74 | 453.73 K |
| BATRA | Liberty Braves CS A | 29.34 | 3.62 B | 0.17 | 0.58 | 61.4 K |
| BELFA | BEL Fuse Cl A | 21.0645 | 3.38 B | 0.4707 | 2.29 | 600 |
| CHRN | ChronoScale Corporation | 41.85 | 3.18 B | 0.30 | 0.72 | 1.85 K |
| MZTI | MZTI | 141.0319 | 3.18 B | 0.8381 | 0.6 | 115.2 K |
| ARLP | Alliance Resource Pt | 10.104 | 3.15 B | 0.2469 | 2.5 | 676.04 K |
| CLMT | Calumet Specialty Pr | 13.22 | 3.06 B | 0.24 | 1.85 | 155.6 K |
| VERA | Vera Therapeutics Inc Cl A | 23.18 | 3.05 B | 0.33 | 1.44 | 55.9 K |
| RARE | Ultragenyx Pharmaceu | 80.70 | 3.03 B | 2.55 | 3.26 | 622.16 K |
| MGRC | Mcgrath Rentcorp | 78.4739 | 3.03 B | 0.7798 | 1 | 89.14 K |
| MGEE | Mge Energy Inc | 75.5996 | 3.01 B | 1.0259 | 1.38 | 141.36 K |
| EXPO | Exponent Inc | 101.7746 | 2.95 B | 1.4163 | 1.41 | 299.7 K |
| OSW | Onespaworld Holdings Ltd | 10.0981 | 2.86 B | 0.2657 | 2.7 | 515.65 K |
| IRON | Disc Medicine Inc | 15.30 | 2.86 B | 1.00 | 6.99 | 45.16 K |
| SUPN | Supernus Pharm | 32.18 | 2.72 B | 0.29 | 0.91 | 475.31 K |
| TARS | Tarsus Pharmaceuticals Inc | 17.60 | 2.71 B | 0.14 | 0.8 | 20.2 K |
| OUST | Ouster Inc | 49.00 | 2.68 B | 0.50 | 1.03 | 322.73 K |
| ACHC | Acadia Healthcr Company | 67.02 | 2.52 B | 0.63 | 0.95 | 902.6 K |
| PHVS | Pharvaris N.V. | 18.595 | 2.38 B | 0.985 | 5.59 | 13.4 K |
| NN | Nextnav Inc | 7.67 | 2.35 B | 0.20 | 2.68 | 134.12 K |
| DRVN | Driven Brands Holdings Inc | 27.06 | 2.32 B | 0.26 | 0.97 | 344.28 K |
| CLBK | Columbia Financial Inc | 21.61 | 2.17 B | 0.21 | 0.98 | 118.35 K |
| NEOG | Neogen Cp | 31.51 | 2.09 B | 0.29 | 0.93 | 663.38 K |
| EZPW | Ezcorp Inc | 6.36 | 2 B | 0.41 | 6.89 | 821.94 K |
| STOK | Stoke Therapeutics Inc | 23.93 | 1.99 B | 0.57 | 2.44 | 375.7 K |
| PLSE | Pulse Biosciences CS | 3.72 | 1.97 B | 0.17 | 4.79 | 150.83 K |
| LIND | Lindblad Expd Hld | 15.90 | 1.94 B | 0.60 | 3.92 | 334.68 K |
| PLPC | Preformed Line Prd | 62.3931 | 1.93 B | 0.3205 | 0.52 | 21.5 K |
| SNDX | Syndax Pharma | 19.48 | 1.89 B | 0.36 | 1.88 | 606.6 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 16.4622 | 1.87 B | 0.0851 | 0.52 | 5.1 K |
| GLPG | Galapagos NV ADR | 68.75 | 1.86 B | 1.76 | 2.63 | 700.51 K |
| ULCC | Frontier Group Holdings Inc | 11.92 | 1.8 B | 0.45 | 3.92 | 8.54 M |
| SRPT | Sarepta Therapeutics | 86.67 | 1.78 B | 1.05 | 1.23 | 1 M |
| ZYME | Zymeworks Inc | 7.23 | 1.78 B | 0.12 | 1.69 | 3.07 M |
| MESO | Mesoblast Ltd ADR | 9.08 | 1.71 B | 0.22 | 2.48 | 31.57 K |
| FIVN | Five9 Inc | 119.09 | 1.63 B | 0.76 | 0.64 | 1.08 M |
| HURN | Huron Consulting | 48.25 | 1.6 B | 2.43 | 5.3 | 178.6 K |
| IMCR | Immunocore Holdings Plc ADR | 35.12 | 1.57 B | 0.77 | 2.24 | 327.2 K |
| DMRA | Damora Therapeutics, Inc. | 64.75 | 1.56 B | 1.25 | 1.97 | 3.68 K |
| MLTX | Moonlake Immunotherapeutics | 13.25 | 1.46 B | 2.204 | 19.95 | 554.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 158.1519 | 613.02 B | 1.0151 | 0.65 | 7.45 M |
| ABBV | Abbvie Inc | 140.0889 | 447.62 B | 1.3201 | 0.95 | 6.68 M |
| UNH | Unitedhealth Group Inc | 485.407 | 388.59 B | 7.2564 | 1.52 | 3.27 M |
| NVS | Novartis Ag ADR | 76.1798 | 296.54 B | 0.7258 | 0.96 | 2.69 M |
| NVO | Novo Nordisk A/S ADR | 112.757 | 212.85 B | 0.9821 | 0.88 | 1 M |
| MCD | McDonald's Corporation | 226.7613 | 191.67 B | 1.533 | 0.68 | 2.53 M |
| NEE | Nextera Energy | 83.9122 | 184.7 B | 0.6901 | 0.83 | 7.2 M |
| ABT | Abbott Laboratories | 109.9843 | 163.94 B | 0.5523 | 0.5 | 6.11 M |
| PFE | Pfizer Inc | 40.6739 | 138.44 B | 0.2381 | 0.59 | 21.18 M |
| PLD | Prologis Inc | 147.0282 | 131.16 B | 2.2105 | 1.53 | 3.29 M |
| SYK | Stryker Corp | 257.5106 | 127.55 B | 3.2416 | 1.27 | 2.2 M |
| BMO | Bank of Montreal | 98.0385 | 122.64 B | 0.5387 | 0.55 | 713.9 K |
| BMY | Bristol-Myers Squibb Company | 62.8333 | 117.46 B | 0.5403 | 0.87 | 12.22 M |
| LMT | Lockheed Martin Corp | 402.1904 | 116.99 B | 2.9046 | 0.73 | 2.24 M |
| SO | Southern Company | 64.281 | 109.53 B | 1.0634 | 1.68 | 6.73 M |
| TT | Trane Technologies Plc | 147.0915 | 105.64 B | 0.7604 | 0.52 | 2.07 M |
| BNS | Bank of Nova Scotia | 56.3597 | 105.64 B | 0.4025 | 0.72 | 1.52 M |
| GSK | Glaxosmithkline Plc ADR | 38.0797 | 105.2 B | 0.7006 | 1.87 | 4.89 M |
| DUK | Duke Energy Corp | 96.303 | 100.1 B | 0.6248 | 0.65 | 2.49 M |
| USB | U.S. Bancorp | 44.0173 | 94.88 B | 0.2823 | 0.65 | 7.37 M |
| WM | Waste Management | 150.8807 | 90.57 B | 1.1275 | 0.75 | 1.29 M |
| ELV | Elevance Health Inc | 466.3835 | 85.82 B | 5.1277 | 1.11 | 1.03 M |
| NGG | National Grid Transco Plc ADR | 60.4173 | 82.61 B | 1.337 | 2.26 | 450.6 K |
| AMT | American Tower Corp | 229.1846 | 81.81 B | 4.4369 | 1.97 | 1.96 M |
| VLO | Valero Energy Corp | 89.7957 | 77.02 B | 0.6372 | 0.71 | 3.82 M |
| CI | Cigna Corp | 228.0808 | 74.81 B | 2.6336 | 1.17 | 1.43 M |
| CL | Colgate-Palmolive Company | 69.9378 | 73.67 B | 0.7766 | 1.12 | 4.4 M |
| RSG | Republic Services | 126.831 | 66.58 B | 1.0754 | 0.86 | 1.1 M |
| D | Dominion Resources | 71.3653 | 61.03 B | 0.6134 | 0.87 | 3.3 M |
| AJG | Arthur J. Gallagher & Company | 168.0989 | 58.07 B | 0.9132 | 0.55 | 871.7 K |
| MET | Metlife Inc | 61.9585 | 55.3 B | 0.3275 | 0.53 | 4.36 M |
| VST | Vistra Energy Corp | 22.0326 | 55.13 B | 0.2336 | 1.07 | 6.81 M |
| LHX | L3Harris Technologies Inc | 236.2872 | 54.26 B | 3.5013 | 1.5 | 1.3 M |
| ETR | Entergy Corp | 52.4928 | 53.07 B | 0.8222 | 1.59 | 3.18 M |
| AZO | Autozone | 2041.53 | 51.08 B | 25.15 | 1.25 | 162.09 K |
| DEO | Diageo Plc ADR | 187.0773 | 46.42 B | 1.9952 | 1.08 | 396.7 K |
| HUM | Humana Inc | 424.7388 | 46.08 B | 5.2994 | 1.26 | 786.19 K |
| BDX | Becton Dickinson and Company | 192.7338 | 42.96 B | 3.3937 | 1.79 | 1.38 M |
| ED | Consolidated Edison Company of New York | 83.8514 | 41.3 B | 0.6105 | 0.73 | 1.55 M |
| CCL | Carnival Corp | 20.127 | 40.27 B | 0.4778 | 2.43 | 68.21 M |
| WEC | Wisconsin Energy Corp | 88.6168 | 38.71 B | 1.0802 | 1.23 | 1.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.97 | 38.67 B | 0.08 | 0.81 | 14.98 M |
| WDS | Woodside Energy Group Ltd | 24.6272 | 37.32 B | 0.91 | 3.84 | 24.37 K |
| ADM | Archer Daniels Midland | 80.8127 | 37.01 B | 0.4179 | 0.52 | 3.19 M |
| HIG | Hartford Financial Services Group | 66.0151 | 36.7 B | 0.4157 | 0.63 | 1.65 M |
| HSY | Hershey Foods Corp | 197.4296 | 36.33 B | 1.7085 | 0.87 | 923 K |
| CCI | Crown Castle International Corp | 157.1856 | 36.06 B | 3.2721 | 2.13 | 2.25 M |
| AEE | Ameren Corp | 84.1775 | 32.75 B | 0.4877 | 0.58 | 1.41 M |
| CNC | Centene Corp | 84.83 | 32.46 B | 0.65 | 0.77 | 2.38 M |
| EC | Ecopetrol S.A. ADR | 9.7964 | 30.26 B | 0.1522 | 1.58 | 1.14 M |
| FTS | Fortis Inc | 43.4561 | 29.64 B | 0.3511 | 0.81 | 477.4 K |
| ATO | Atmos Energy Corp | 108.9595 | 29.24 B | 0.9516 | 0.88 | 745.8 K |
| RJF | Raymond James Financial | 102.5008 | 29.22 B | 0.8109 | 0.8 | 1.6 M |
| BIP | Brookfield Infrastructure Partners LP | 37.3758 | 28.87 B | 0.2091 | 0.56 | 366.75 K |
| WSM | Williams-Sonoma | 68.4963 | 28.16 B | 0.7872 | 1.16 | 2.55 M |
| FE | Firstenergy Corp | 39.5787 | 28.04 B | 0.28 | 0.71 | 3.19 M |
| ES | Eversource Energy | 76.3376 | 27.63 B | 0.822 | 1.09 | 1.65 M |
| WRB | W.R. Berkley Corp | 40.3711 | 26.53 B | 0.2796 | 0.7 | 2.11 M |
| DG | Dollar General Corp | 214.3295 | 26.36 B | 2.8875 | 1.37 | 2.07 M |
| AWK | American Water Works | 153.7412 | 25.91 B | 1.2747 | 0.84 | 871.28 K |
| CMS | Cms Energy Corp | 62.2708 | 24.35 B | 0.4553 | 0.74 | 1.93 M |
| WIT | Wipro Ltd ADR | 3.4916 | 23.82 B | 0.0209 | 0.6 | 3.49 M |
| CPAY | Corpay Inc | 256.50 | 21.73 B | 2.66 | 1.05 | 662.3 K |
| MKCV | McCormick & Company, Incorporated | 97.0467 | 21.7 B | 2.3366 | 2.47 | 1.7 K |
| BCE | BCE Inc | 42.957 | 21.37 B | 0.7522 | 1.78 | 1.6 M |
| GIS | General Mills | 59.7676 | 19.22 B | 0.579 | 0.98 | 3.34 M |
| CIB | Bancolombia S.A. ADR | 24.70 | 18.81 B | 0.2986 | 1.22 | 339 K |
| ZBH | Zimmer Biomet Holdings | 124.6605 | 18.01 B | 3.1568 | 2.6 | 2.19 M |
| TU | Telus Corp | 20.6847 | 17.33 B | 0.1617 | 0.79 | 1.19 M |
| EMA | Emera Inc | 40.7617 | 16.46 B | 0.2334 | 0.58 | 1.4 K |
| CF | Cf Industries Holdings | 94.2268 | 16.24 B | 0.9443 | 1.01 | 3.04 M |
| BR | Broadridge Financial Solutions Llc | 148.7995 | 15.95 B | 2.7053 | 1.85 | 595.7 K |
| JHX | James Hardie Industries Se ADR | 30.9226 | 15.45 B | 0.9388 | 3.13 | 82.29 K |
| HRL | Hormel Foods Corp | 45.7443 | 14.59 B | 0.4988 | 1.1 | 2.2 M |
| RTO | Rentokil Initial Plc ADR | 34.3179 | 14.56 B | 0.395 | 1.16 | 32 K |
| UNM | Unumprovident Corp | 27.6489 | 14.4 B | 0.5662 | 2.09 | 3.76 M |
| EG | Everest Re Group | 274.464 | 14.07 B | 1.4601 | 0.53 | 302.49 K |
| DVA | Davita Healthcare Partners Inc | 114.22 | 13.93 B | 1.11 | 0.98 | 577.07 K |
| GL | Globe Life Inc | 97.4696 | 13.92 B | 1.7594 | 1.84 | 661.6 K |
| MKC | Mccormick & Company | 97.2034 | 13.72 B | 1.3617 | 1.42 | 2.23 M |
| MKC-V | McCormick & Company Incorporated | 100.8007 | 13.68 B | 2.4269 | 2.47 | 1.7 K |
| GIB | CGI Group | 82.2336 | 13.5 B | 2.0653 | 2.58 | 247.5 K |
| EQH | Axa Equitable Holdings Inc | 28.5052 | 12.39 B | 0.6409 | 2.3 | 2.76 M |
| SJM | J.M. Smucker Company | 119.9921 | 12.33 B | 2.7261 | 2.32 | 1.13 M |
| CPT | Camden Property Trust | 146.4151 | 11.53 B | 0.7928 | 0.54 | 1.23 M |
| BAX | Baxter International Inc | 69.8953 | 11.38 B | 0.932 | 1.35 | 4.26 M |
| WTRG | Essential Utilities Inc | 45.4959 | 10.96 B | 0.344 | 0.76 | 1.1 M |
| SCI | Service Corp International | 62.3199 | 10.46 B | 0.9088 | 1.48 | 897.4 K |
| OGE | Oge Energy Corp | 34.4309 | 10.23 B | 0.2251 | 0.66 | 986.1 K |
| NCLH | Norwegian Cruise Ord | 22.19 | 9.75 B | 0.22 | 1 | 28.63 M |
| MUSA | Murphy USA Inc | 201.0266 | 9.72 B | 3.1777 | 1.61 | 253.23 K |
| PSO | Pearson Plc ADR | 9.2195 | 9.33 B | 0.1002 | 1.1 | 703.6 K |
| TAP-A | Molson Coors Beverage Company | 53.7556 | 9 B | 1.9324 | 3.73 | 200 |
| IDA | Idacorp Inc | 102.5078 | 8.47 B | 0.9122 | 0.9 | 189.1 K |
| VOYA | VOYA Financial Inc | 61.9705 | 8.26 B | 1.3442 | 2.22 | 1.14 M |
| BIO | Bio-Rad Laboratories | 574.85 | 8.05 B | 5.30 | 0.93 | 273.1 K |
| REXR | Rexford Industrial Realty Inc | 66.9357 | 7.95 B | 0.7994 | 1.21 | 783.9 K |
| HESM | Hess Midstream Partners LP | 22.2501 | 7.78 B | 0.198 | 0.9 | 938 K |
| NFG | National Fuel Gas Company | 61.1083 | 7.46 B | 0.3261 | 0.54 | 486.9 K |
| NEU | Newmarket Corp | 299.5806 | 7.29 B | 2.6637 | 0.9 | 69.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 19.61 | 1.17 | 6.34 | 82.7 K | |
| OBE | Obsidian Energy Ltd | 11.35 | 0.57 | 5.29 | 531.87 K | |
| WRG | Western Energy Services Corp | 30.00 | 1.20 | 4.17 | 2.92 K | |
| DLCG | Dominion Lending Centres Inc | 3.4848 | 0.132 | 3.94 | 126.3 K | |
| RUP | Rupert Resources Ltd | 6.12 | 0.23 | 3.9 | 76.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.9204 | 2.1409 | 3.47 | 200 | |
| FIH-U | Fairfax India Holdings Corporation | 12.89 | 0.41 | 3.29 | 7.4 K | |
| IPO | Inplay Oil Corp | 18.4033 | 0.5807 | 3.26 | 154.32 K | |
| DOL | Dollarama Inc | 73.7582 | 2.3223 | 3.25 | 1.04 M | |
| SEC | Senvest Capital | 382.51 | 11.84 | 3.19 | 100 | |
| L | Loblaw CO | 26.8478 | 0.7969 | 3.06 | 2.14 M | |
| DR | Medical Facilities Corp | 10.3013 | 0.3009 | 3.01 | 43.28 K | |
| VOXR | Vox Royalty Corp | 3.3268 | 0.0937 | 2.9 | 3 K | |
| WFC | Wall Financial | 11.1166 | 0.3077 | 2.85 | 500 | |
| SDE | Spartan Delta Corp | 3.766 | 0.1042 | 2.85 | 598 K | |
| MSCL | Satellos Bioscience Inc | 8.76 | 0.24 | 2.82 | 250 | |
| Y | Yellow Pages Ltd | 10.0124 | 0.2602 | 2.67 | 2.5 K | |
| GIB-A | CGI Inc | 102.494 | 2.5864 | 2.59 | 358.43 K | |
| NRR-UN | Northview Residential REIT | 21.9073 | 0.5434 | 2.54 | 7.4 K | |
| ILLM | Acuityads Holdings Inc | 4.12 | 0.10 | 2.49 | 425.9 K | |
| AAV | Advantage Oil & Gas Ltd | 9.10 | 0.22 | 2.48 | 1.09 M | |
| QBR-A | Quebecor Inc | 26.4581 | 0.6367 | 2.47 | 1.12 K | |
| PRM-PA | Big Pharma Split Corp | 8.5708 | 0.2024 | 2.42 | 1.7 K | |
| BIR | Birchcliff Energy Ltd | 7.1216 | 0.1674 | 2.41 | 3.13 M | |
| WN | George Weston Limited | 49.8294 | 1.1027 | 2.26 | 682.9 K | |
| CSCI | Cosciens Biopharma Inc | 47.00 | 1.00 | 2.17 | 174 | |
| IFC | Intact Financial Corp | 173.1308 | 3.4903 | 2.06 | 436.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3224 | 0.167 | 2.05 | 1.6 M | |
| EMA-PF | Emera Inc Pref F | 17.363 | 0.3449 | 2.03 | 1.32 K | |
| MRU | Metro Inc | 67.8328 | 1.2862 | 1.93 | 369.38 K | |
| TWC | Twc Enterprises Ltd | 17.9366 | 0.3304 | 1.88 | 4.6 K | |
| RBY | Rubellite Energy Inc | 3.83 | 0.07 | 1.86 | 130.8 K | |
| EXE | Extendicare Inc | 6.2751 | 0.1118 | 1.81 | 212.2 K | |
| MEQ | Mainstreet Eq J | 145.495 | 2.5839 | 1.81 | 4.6 K | |
| CSH-UN | Chartwell Retirement Residences | 10.6507 | 0.1887 | 1.8 | 504.23 K | |
| BCE | BCE Inc | 53.6836 | 0.9481 | 1.8 | 5.21 M | |
| PSI | Pason Systems Inc | 13.8253 | 0.243 | 1.79 | 328.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 79.5096 | 1.2545 | 1.6 | 127.99 K | |
| BCE-PB | BCE Inc Pref AB | 14.7907 | 0.2237 | 1.54 | 1.01 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2663 | 0.0609 | 1.45 | 1.9 K | |
| GLO | Global Atomic Corp | 4.26 | 0.06 | 1.43 | 494 K | |
| NWC | The North West Company Inc | 32.7747 | 0.4506 | 1.39 | 641.4 K | |
| BAMI | Blue Ant Media Corporation | 44.00 | 0.60 | 1.38 | 510 | |
| NPI-PA | Northland Power Inc Pref A | 16.9033 | 0.223 | 1.34 | 700 | |
| TSU | Trisura Group Ltd | 34.27 | 0.45 | 1.33 | 179.97 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.8373 | 0.1805 | 1.32 | 107.4 K | |
| TA | Transalta Corp | 12.1694 | 0.1583 | 1.32 | 839.39 K | |
| H | Hydro One Ltd | 30.916 | 0.392 | 1.28 | 1.02 M | |
| ELE | Elemental Royalty Corporation | 15.7717 | 0.1997 | 1.28 | 30 | |
| PRV-UN | Pro Real Estate Investment Trust | 5.2359 | 0.0646 | 1.25 | 130.3 K | |
| BCT | Briacell Therapeutics Corp | 1954.3385 | 23.0271 | 1.19 | 47 | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.4021 | 0.2259 | 1.18 | 112.2 K | |
| CPX | Capital Power Corp | 33.2666 | 0.3812 | 1.16 | 342.39 K | |
| TOY | Spin Master Corp | 40.9274 | 0.4653 | 1.15 | 38.8 K | |
| MRD | Melcor Dev | 14.6548 | 0.1652 | 1.14 | 3.78 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.0071 | 0.1898 | 1.13 | 2.9 K | |
| CVG | Clairvest Group | 61.576 | 0.6597 | 1.08 | 300 | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.4443 | 0.2182 | 1.08 | 12.52 K | |
| PRL | Propel Holdings Inc | 8.376 | 0.086 | 1.04 | 8.9 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.5707 | 0.1488 | 1.03 | 400 | |
| VBNK | Versabank | 14.278 | 0.1453 | 1.03 | 1.5 K | |
| BN-PFI | Brookfield Corporation | 21.0338 | 0.2129 | 1.02 | 1.75 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.0291 | 0.1919 | 1.02 | 4.9 K | |
| CURA | Curaleaf Holdings Inc | 8.99 | 0.09 | 1.01 | 464.6 K | |
| HLF | High Liner | 11.3864 | 0.1099 | 0.97 | 14.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 31.1713 | 0.2989 | 0.97 | 678.75 K | |
| EMP-A | Empire Company Limited | 40.9879 | 0.3879 | 0.96 | 628.3 K | |
| PIC-A | Premium Income Corporation | 5.5025 | 0.0515 | 0.94 | 6.3 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.954 | 0.1582 | 0.94 | 3.2 K | |
| CCL-B | CCL Industries Inc | 53.2573 | 0.4872 | 0.92 | 197.21 K | |
| KEY | Keyera Corp | 23.8235 | 0.2167 | 0.92 | 679.98 K | |
| WPK | Winpak Ltd | 35.8478 | 0.314 | 0.88 | 47.89 K | |
| QBR-B | Quebecor Inc | 26.1946 | 0.2233 | 0.86 | 1.51 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.1432 | 0.1351 | 0.84 | 4.38 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.5002 | 0.1045 | 0.84 | 800 | |
| CFW | Calfrac Well Services Ltd | 4.80 | 0.04 | 0.84 | 41.98 K | |
| FTS | Fortis Inc | 53.8404 | 0.4416 | 0.83 | 947.04 K | |
| T | Telus Corp | 25.8148 | 0.2079 | 0.81 | 2.84 M | |
| BB | Blackberry Ltd | 8.86 | 0.07 | 0.8 | 2.59 M | |
| ACO-X | ATCO Ltd | 36.6754 | 0.2861 | 0.79 | 250.94 K | |
| BNS | Bank of Nova Scotia | 70.4331 | 0.5369 | 0.77 | 8.87 M | |
| PVS-PK | Partners Value Split Corp. | 20.677 | 0.1576 | 0.77 | 27.8 K | |
| GDV | Global Dividend Growth Split Corp | 6.1357 | 0.0465 | 0.76 | 84.75 K | |
| BBD-PD | Bombardier Inc Pref D | 15.2663 | 0.1155 | 0.76 | 100 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 17.2738 | 0.1278 | 0.75 | 3.9 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.2635 | 0.0454 | 0.73 | 16.2 K | |
| SIA | Sienna Senior Living Inc | 11.7473 | 0.0839 | 0.72 | 189.99 K | |
| RCI-B | Rogers Communications Inc | 61.4463 | 0.4386 | 0.72 | 1.72 M | |
| ALA | AltaGas Ltd | 24.732 | 0.1721 | 0.7 | 735.34 K | |
| ATS | Ats Corp | 43.15 | 0.30 | 0.7 | 94.8 K | |
| KXS | Kinaxis Inc | 169.08 | 1.17 | 0.7 | 46.8 K | |
| BK | Canadian Banc Corp | 6.0573 | 0.0404 | 0.67 | 39.8 K | |
| EMA | Emera Incorporated | 50.3982 | 0.3343 | 0.67 | 1.62 M | |
| KBL | Kbro Linen Inc | 28.7917 | 0.1896 | 0.66 | 13.7 K | |
| DRM | Dream Unlimited Corp | 42.3919 | 0.2717 | 0.65 | 37.7 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.3274 | 0.1087 | 0.63 | 200 | |
| DF | Dividend 15 Split Corp II | 4.2463 | 0.0263 | 0.62 | 123.3 K | |
| SJ | Stella Jones Inc | 35.2243 | 0.2159 | 0.62 | 230.8 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.31 | 0.02 | 0.61 | 289.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 54.6787 | 0.3178 | 0.58 | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 126.07 | 428.24 B | 4.31 | 3.54 | 23.9 K |
| RHHBF | Roche Holding AG | 446.50 | 332.31 B | 3.00 | 0.68 | 100 |
| RHHVF | Roche Holding AG | 411.20 | 331.49 B | 4.13 | 1.01 | 1.9 K |
| NSRGY | Nestlé S.A | 132.65 | 264.19 B | 1.01 | 0.77 | 254.5 K |
| NSRGF | Nestlé S.A | 133.60 | 256.84 B | 3.81 | 2.94 | 13.7 K |
| LRLCF | L'Oréal S.A | 406.66 | 227.87 B | 6.58 | 1.64 | 300 |
| RYDAF | Royal Dutch Shell plc | 27.65 | 213.08 B | 0.24 | 0.88 | 1.8 K |
| NONOF | Novo Nordisk A/S | 115.50 | 210.6 B | 4.50 | 4.05 | 154 K |
| HESAF | Hermès International Société en commandite par actions | 1423.98 | 195.51 B | 61.98 | 4.55 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 21.82 | 194.66 B | 0.13 | 0.6 | 1.03 M |
| IBDSF | Iberdrola S.A | 11.33 | 163.7 B | 0.38 | 3.47 | 7.1 K |
| IBDRY | Iberdrola S.A | 45.48 | 162.78 B | 1.43 | 3.25 | 145.2 K |
| SMEGF | Siemens Energy AG | 23.50 | 151.83 B | 0.50 | 2.17 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 13.09 | 135.11 B | 0.13 | 1 | 243.4 K |
| CFRHF | Compagnie Financière Richemont SA | 132.32 | 131.52 B | 2.44 | 1.88 | 900 |
| AIQUF | L'Air Liquide S.A | 176.45 | 119.22 B | 4.72 | 2.75 | 300 |
| ESOCF | Enel SpA | 6.78 | 114.71 B | 0.06 | 0.89 | 15.4 K |
| ENLAY | Enel SpA | 6.73 | 113.52 B | 0.05 | 0.75 | 930.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.31 | 112.09 B | 0.04 | 0.55 | 66.6 K |
| GLAXF | GlaxoSmithKline plc | 21.71 | 101.52 B | 0.86 | 4.12 | 1.2 K |
| CHDRF | Christian Dior SE | 685.00 | 97.78 B | 16.69 | 2.5 | 4 |
| RCRRF | Recruit Holdings Co. Ltd | 46.01 | 95.63 B | 0.25 | 0.55 | 1 K |
| CHDRY | Christian Dior SE | 176.00 | 93.46 B | 3.77 | 2.19 | 200 |
| BPAQF | BP p.l.c | 4.89 | 91.93 B | 0.05 | 1.03 | 1.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 188.07 | 86.93 B | 4.65 | 2.54 | 900 |
| NGGTF | National Grid plc | 15.81 | 82.93 B | 0.56 | 3.67 | 200 |
| GLNCY | Glencore plc | 13.42 | 78.67 B | 0.15 | 1.13 | 476.9 K |
| GLCNF | Glencore plc | 6.73 | 78.26 B | 0.08 | 1.2 | 237.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 206.80 | 73.26 B | 3.00 | 1.47 | 100 |
| BAESY | BAE Systems plc | 38.85 | 69.6 B | 0.68 | 1.78 | 229.6 K |
| JAPAF | Japan Tobacco Inc | 17.56 | 67 B | 0.15 | 0.86 | 1.5 K |
| UCBJF | UCB SA | 120.75 | 57.62 B | 1.75 | 1.47 | 100 |
| UCBJY | UCB SA | 60.73 | 55.97 B | 1.262 | 2.12 | 24.4 K |
| CMPGY | Compass Group PLC | 21.67 | 55.87 B | 0.14 | 0.65 | 191.4 K |
| LBLCF | Loblaw Companies Limited | 92.19 | 54.09 B | 2.82 | 3.16 | 1.8 K |
| NGLOY | Anglo American plc | 27.14 | 52.1 B | 0.224 | 0.83 | 330 K |
| LDNXF | London Stock Exchange Group plc | 108.09 | 51.05 B | 4.59 | 4.43 | 1.3 K |
| RNMBY | Rheinmetall AG | 45.22 | 50.19 B | 0.59 | 1.32 | 6.9 K |
| DBOEF | Deutsche Börse AG | 182.28 | 49.47 B | 7.70 | 4.41 | 200 |
| DBOEY | Deutsche Börse AG | 18.26 | 49.25 B | 0.38 | 2.13 | 50.5 K |
| HEINY | Heineken N.V | 47.34 | 46.78 B | 0.25 | 0.53 | 44.9 K |
| ANNSF | Aena S.M.E. S.A | 158.675 | 46.48 B | 2.487 | 1.59 | 700 |
| ELEZY | Endesa S.A | 10.70 | 46.3 B | 0.21 | 2 | 11.45 K |
| HINKF | Heineken N.V | 94.87 | 45.47 B | 1.75 | 1.88 | 4.9 K |
| RWEOY | RWE Aktiengesellschaft | 44.32 | 44.85 B | 0.77 | 1.77 | 20.5 K |
| WOPEF | Woodside Petroleum Ltd | 25.70 | 42.03 B | 1.70 | 7.08 | 1 K |
| SWZCF | Swisscom AG | 576.02 | 41.93 B | 10.02 | 1.77 | 100 |
| SWDBF | Swedbank AB (publ) | 15.40 | 41.47 B | 0.20 | 1.32 | 1 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 26.75 | 38.79 B | 0.33 | 1.25 | 100 |
| SSEZY | SSE plc | 23.59 | 38.63 B | 0.69 | 3.01 | 62.5 K |
| GVDNY | Givaudan SA | 84.71 | 38.53 B | 1.34 | 1.61 | 17.8 K |
| UNVGY | Universal Music Group N.V | 13.365 | 38.15 B | 0.115 | 0.87 | 93.07 K |
| TSCDF | Tesco PLC | 3.60 | 37.2 B | 0.08 | 2.27 | 3.2 K |
| IFCZF | Intact Financial Corporation | 150.38 | 36.24 B | 2.93 | 1.99 | 1.6 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 9.60 | 36.2 B | 0.13 | 1.37 | 402.4 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.06 | 30.21 B | 0.14 | 1.57 | 5 K |
| EXPGF | Experian plc | 38.52 | 29.78 B | 0.37 | 0.97 | 600 |
| MLYBY | Malayan Banking Berhad | 5.31 | 29.75 B | 0.73 | 15.94 | 600 |
| GASNY | Naturgy Energy Group S.A | 5.98 | 29.49 B | 0.12 | 2.05 | 11.7 K |
| DNNGY | Ørsted A/S | 41.80 | 28.93 B | 1.24 | 3.06 | 119.3 K |
| NVZMY | Novozymes A/S | 69.30 | 28.91 B | 1.78 | 2.64 | 10.3 K |
| NVZMF | Novozymes A/S | 68.95 | 27.97 B | 2.80 | 4.23 | 300 |
| SAXPY | Sampo Oyj | 24.96 | 27.38 B | 0.19 | 0.77 | 36.4 K |
| WNGRF | George Weston Limited | 127.23 | 26.83 B | 2.95 | 2.37 | 500 |
| REPYF | Repsol S.A | 13.32 | 26.65 B | 0.24 | 1.83 | 3.2 K |
| REPYY | Repsol S.A | 13.23 | 26.53 B | 0.08 | 0.61 | 63.3 K |
| VWSYF | Vestas Wind Systems A/S | 31.82 | 26.3 B | 2.04 | 6.85 | 2.8 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.75 | 25.97 B | 0.23 | 1.12 | 1 K |
| QBIEY | QBE Insurance Group Limited | 8.78 | 25.86 B | 0.07 | 0.8 | 26.4 K |
| VWDRY | Vestas Wind Systems A/S | 10.53 | 25.72 B | 0.67 | 6.8 | 373.8 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.27 | 25.71 B | 0.18 | 1.98 | 117.2 K |
| HRNNF | Hydro One Limited | 27.94 | 25.03 B | 0.54 | 1.97 | 400 |
| IPXHY | Inpex Corporation | 12.04 | 24 B | 0.11 | 0.92 | 3.6 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.97 | 23.5 B | 0.34 | 1.33 | 11.8 K |
| NNGRY | NN Group N.V | 25.38 | 22.73 B | 0.16 | 0.63 | 101.5 K |
| TELNF | Telenor ASA | 14.92 | 22.03 B | 0.12 | 0.81 | 4.3 K |
| BOUYY | Bouygues SA | 7.40 | 21.75 B | 0.56 | 8.19 | 19.85 K |
| PGPHF | Partners Group Holding AG | 1271.90 | 21.61 B | 26.89 | 2.16 | 100 |
| JXHGF | ENEOS Holdings Inc | 3.82 | 21.41 B | 0.09 | 2.41 | 200 |
| CLLNY | Cellnex Telecom S.A | 25.15 | 21.15 B | 0.77 | 3.16 | 61 K |
| HKHHY | Heineken Holding N.V | 38.91 | 21.12 B | 0.48 | 1.25 | 37.4 K |
| CLNXF | Cellnex Telecom S.A | 50.70 | 21.08 B | 2.235 | 4.61 | 366 |
| EDPFY | EDP - Energias de Portugal S.A | 50.40 | 21 B | 1.83 | 3.77 | 21.6 K |
| HALMY | Halma plc | 72.24 | 19.9 B | 7.79 | 12.09 | 100 |
| KKPNY | Koninklijke KPN N.V | 3.60 | 19.77 B | 0.05 | 1.41 | 2.52 M |
| TLSNY | Telia Company AB (publ) | 8.12 | 19.6 B | 0.06 | 0.74 | 44 K |
| AKRBF | AKRBF | 35.5831 | 19.21 B | 2.8166 | 8.6 | 1 K |
| KKPNF | Koninklijke KPN N.V | 3.58 | 19.17 B | 0.03 | 0.85 | 7.6 K |
| HLMAF | Halma plc | 33.68 | 18.98 B | 0.25 | 0.75 | 100 |
| BDRFY | Beiersdorf Aktiengesellschaft | 21.63 | 18.92 B | 0.26 | 1.22 | 27.8 K |
| PRNDY | Pernod Ricard SA | 43.88 | 18.81 B | 0.25 | 0.57 | 87.4 K |
| PDRDF | Pernod Ricard SA | 219.63 | 18.48 B | 2.56 | 1.18 | 200 |
| EDRVF | EDP Renováveis S.A | 26.44 | 17.97 B | 1.24 | 4.92 | 200 |
| SINGF | Singapore Airlines Limited | 4.09 | 17.33 B | 0.05 | 1.24 | 17.7 K |
| IVBXF | Innovent Biologics Inc | 3.66 | 17.32 B | 0.08 | 2.23 | 100 |
| CABJF | Carlsberg A/S | 121.57 | 16.8 B | 4.34 | 3.7 | 900 |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 24.40 | 16.67 B | 0.63 | 2.65 | 200 |
| KAEPY | The Kansai Electric Power Company Incorporated | 4.72 | 16.64 B | 0.13 | 2.83 | 500 |
| MONRF | Moncler S.p.A | 57.70 | 16.1 B | 2.20 | 3.96 | 200 |
| GNMSF | Genmab A/S | 380.83 | 16.09 B | 14.75 | 4.03 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 3.25 | 0.45 | 16.07 | 100 | |
| DME | Desert Mountain Energy Corp | 3.99 | 0.39 | 10.83 | 272.18 K | |
| NXH | Next Hydrogen Solutions Inc | 3.02 | 0.27 | 9.82 | 89.9 K | |
| GOOD | Aquarius AI Inc | 5.00 | 0.40 | 8.7 | 2.8 K | |
| BEEP | Geiger Energy Corporation | 5.60 | 0.40 | 7.69 | 134.81 K | |
| ELBM | Electra Battery Materials Corp | 5.94 | 0.36 | 6.45 | 154.57 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | 0.20 | 6.45 | 209.8 K | |
| GSD | Devonian Health Group Inc | 26.70 | 1.50 | 5.95 | 25 | |
| VCU | Vizsla Copper Corp. | 6.30 | 0.35 | 5.88 | 3.17 K | |
| DFSC | DEFSEC Technologies Inc. | 420.00 | 21.00 | 5.26 | 38 | |
| SCAN | Liberty Defense Holdings Ltd | 166.50 | 6.75 | 4.23 | 158 | |
| VRR | VR Resources Ltd | 3.20 | 0.10 | 3.23 | 1.04 K | |
| PLUR | Plurilock Security Inc | 3.25 | 0.10 | 3.17 | 34.2 K | |
| TM | Trigon Metals Inc | 10.75 | 0.25 | 2.38 | 11.1 K | |
| RARE | Tactical Resources Corp. | 4.90 | 0.10 | 2.08 | 645 | |
| CGNT | Copper Giant Resources Corp. | 5.80 | 0.10 | 1.75 | 44.98 K | |
| PTF | Pender Growth Fund Inc | 14.50 | 0.25 | 1.75 | 3.5 K | |
| RX | BioSyent Inc | 8.8995 | 0.1405 | 1.6 | 1.1 K | |
| TOI | Topicus.com Inc | 100.5709 | 1.3437 | 1.35 | 64.1 K | |
| DE | Decisive Dividend Corporation | 3.24 | 0.0373 | 1.16 | 4.15 K | |
| VCI | Vitreous Glass Inc | 3.7304 | 0.0373 | 1.01 | 2 K | |
| BCF | Builders Capital Mortgage Corp | 7.0629 | 0.0699 | 1 | 1.9 K | |
| ALV | Alvopetro Energy Ltd | 3.8894 | 0.0278 | 0.72 | 11.3 K | |
| EU | enCore Energy Corp | 4.74 | 0.03 | 0.64 | 216.07 K |