Gainer Valuations for 4 April 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 4 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 45.4442 60.06 B 0.9769 2.2 328.1 K 14.91 M
CQP Cheniere Energy Partners LP 43.5179 27.44 B 0.8596 2.02 196.56 K 8.55 M
EQX Equinox Gold Corp 8.582 13.17 B 0.08 0.94 1.71 M 14.66 M
GSAT Globalstar 22.50 10.96 B 0.30 1.35 202.63 K 4.56 M
SIM Grupo Simec S.A. DE C.V. ADR 30.18 3.99 B 0.43 1.45 2.04 K 61.66 K
NOG Northern Oil and Gas 24.4338 2.37 B 0.9866 4.21 961.2 K 23.49 M
CET Central Securities Corp 32.7101 1.68 B 0.307 0.95 28.9 K 945.32 K
SLSR Solaris Res Inc 10.50 1.16 B 0.486 4.85 7.7 K 80.81 K
GROY Gold Royalty Corp 4.3075 669.56 M 0.1763 4.27 885.1 K 3.81 M
HYLN Hyliion Holdings Corp. 4.50 535.79 M 0.12 2.74 2.04 M 9.18 M
RLGT Radiant Logistics 6.26 451 M 0.07 1.13 110.26 K 690.25 K
GTE Gran Tierra Energy Inc 16.40 355.57 M 0.70 4.46 637.74 K 10.46 M
SLI Standard Lithium Ltd 9.15 355.37 M 0.79 9.45 1.87 M 17.08 M
IDR Idaho Strategic Resources 10.575 317.47 M 0.19 1.83 20.26 K 214.27 K
REI Ring Energy Inc 4.00 312.65 M 0.05 1.27 2.11 M 8.43 M
EVI Evi Industries Inc 18.3289 282.25 M 0.8484 4.85 23 K 421.56 K
ELLO Ellomay Capital Ltd 26.11 272.9 M 0.50 1.95 383 10 K
ERC Wells Fargo Advantage Multi-Sector 7.2908 243.23 M 0.0412 0.57 133.7 K 974.78 K
INTT Intest Corp 10.98 179.56 M 0.11 1.01 86.69 K 951.8 K
ECF Ellsworth Convertible Growth and Income 8.2561 159.93 M 0.0766 0.94 44.6 K 368.22 K
NEN New England Realty Associates 70.7918 156.05 M 0.614 0.87 900 63.71 K
EPM Evolution Petroleum Corp 5.3038 141.41 M 0.1296 2.5 313.6 K 1.66 M
BCV Bancroft Convertible Fund 17.3519 120.99 M 0.2763 1.62 19 K 329.69 K
ARMP Armata Pharmaceuticals Inc 5.40 116.75 M 0.30 5.88 30.6 K 165.24 K
GLU Gabelli Global Utility 14.5971 110.7 M 0.0731 0.5 3 K 43.79 K
BDL Flanigan's Enterprises 33.0266 101.88 M 0.9403 2.93 2.26 K 74.57 K
NINE Nine Energy Service, Inc. 3.53 101.28 M 0.07 2.02 1.9 M 6.71 M
CATX Perspective Therapeutics Inc 3.70 99.33 M 0.10 2.78 17.81 K 65.9 K
EP Empire Petroleum Corp 20.50 85.7 M 0.80 4.06 16.6 K 340.3 K
KULR Kulr Technology Group Inc 18.00 75.44 M 0.64 3.69 41.42 K 745.65 K
MHH Mastech Holdings Inc 20.24 74.84 M 0.99 5.14 31.25 K 632.48 K
SDEV Stablecoin Development Corporation 1255.106 70.7 M 40.4873 3.33 25 31.38 K
COE 51Talk Online Education Group 6.92 67.76 M 0.16 2.37 19.15 K 132.52 K
DIT Amcon Distributing Company 157.64 59.44 M 4.7672 3.12 1.2 K 189.17 K
APT Alpha Pro Tech 4.45 58.58 M 0.08 1.83 82.8 K 368.44 K
DXR Daxor Corp 11.2999 52.03 M 0.2749 2.49 777 8.78 K
IBIO Ibio Inc 230.00 51.36 M 15.00 6.98 3.46 K 794.65 K
TRT Trio-Tech International 3.725 50.14 M 0.12 3.33 60.38 K 224.93 K
ATNM Actinium Pharmaceuticals Inc 5.30 44.33 M 0.17 3.31 54.64 K 289.6 K
AGIG AGIG 42.80 39.25 M 2.80 7 188.28 K 8.06 M
INDO Indonesia Energy Corp Ltd 22.41 38.93 M 1.00 4.67 274.7 K 6.16 M
ZDGE Zedge Inc Cl B 6.1577 36.01 M 0.0885 1.46 90.32 K 556.18 K
COHN Cohen & CO Inc 9.9614 32.26 M 0.0798 0.81 7.9 K 78.71 K
MI Nft Limited Class A Ordinary Share 195.00 27.41 M 13.00 7.14 853.8 K 166.49 M
CVM Cel-Sci Corp 117.90 24.27 M 0.60 0.51 13.61 K 1.6 M
UAVS Ageagle Aerial Systems Inc 1190.00 21.89 M 40.00 3.48 4.48 K 5.33 M
MXC Mexco Energy Corp 17.0174 18.78 M 1.1823 7.47 71.5 K 1.22 M
ACCS Access Newswire Inc 30.00 13.7 M 0.39 1.32 12.19 K 365.7 K
AIRI Air Industries Group Inc 8.50 12.48 M 0.20 2.41 7.57 K 64.34 K
MYND Mynd.Ai Inc ADR 5.8045 12.46 M 0.2299 4.12 560 3.25 K
REED Reed's, Inc. 78.45 11.98 M 3.00 3.98 4.95 K 387.94 K
INUV Inuvo Inc 5.00 7.21 M 0.20 4.17 61.51 K 307.55 K
DSS Document Security Systems 10.7102 5.33 M 0.6699 6.67 36.08 K 386.4 K
CANF Can-Fite Biopharma Ltd ADR 244.00 5.06 M 6.00 2.52 1.24 K 301.34 K
AMBO Ambow Education Holding Ltd ADR 7.627 4.61 M 0.423 5.87 88.28 K 673.35 K
YCBD Cbdmd Inc 377.9996 4.55 M 18.00 5 396 149.69 K
PHGE Biomx Ltd 383.80 4.04 M 15.20 4.12 217 83.28 K
AUMN Golden Minerals Company 12.6175 3.64 M 0.12 0.96 15.83 K 199.7 K
BQ Boqii Holding Ltd ADR 94.00 3.49 M 5.60 6.33 1.05 K 98.32 K
OGEN Oragenics Inc 756.00 1.7 M 144.00 23.53 1.8 K 1.36 M
MTNB Matinas Biopharma Hl 41.50 1.17 M 1.50 3.75 4.85 K 201.19 K
AMZE Amaze Holdings Inc 91.31 383.06 K 1.61 1.79 2.75 K 251.29 K
VTAK Catheter Precision Inc 3990.00 286.48 K 95.00 2.44 176 702.24 K
IPB Merrill Lynch & Company 21.2446 0.3934 1.89 3.5 K 74.38 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.70 0.36 1.48 1.8 K 44.51 K
ABOT Abacus Fcf Innovation Leaders ETF 26.1871 0.3633 1.41 1.1 K 28.81 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.35 0.23 0.92 248 6.29 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.844 0.144 0.56 1.31 K 33.96 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.75 0.13 0.51 1.2 K 30.9 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 5.00 0.50 11.11 7.37 K 36.87 K
NEXU Nexus Uranium Corp. 12.00 0.75 6.67 416 4.99 K
AIDR Rocket Doctor AI 4.00 0.15 3.9 1.58 K 6.32 K
DUNE Dune Oil Corp. 8.875 0.25 2.9 113.33 K 1.01 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 103.28 619.76 B 4.01 4.04 288.13 K 29.76 M
HO Heating Oil 3.5461 0.1221 3.57 32.52 K 115.32 K
RU Rubber 266.00 8.70 3.38 121 32.19 K
BZ Brent Crude 107.53 3.14 3.01 218.68 K 23.51 M
CT Cotton 137.94 3.39 2.52 12.88 K 1.78 M
HG Copper 4.7825 0.092 1.96 207 989.98
ZL Soybean Oil 70.61 1.11 1.6 17.8 K 1.26 M
KC Coffee 230.60 2.20 0.96 20.02 K 4.62 M
CB Cash-settled Butter 275.40 1.80 0.66 18 4.96 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 174.8328 5.1 T 4.0466 2.37 76.47 M 13.37 B
NVDA Nvidia Corporation 27.3103 4.83 T 0.6468 2.43 397.71 M 10.86 B
MSFT Microsoft Corporation 304.6943 4.13 T 5.3689 1.79 24.34 M 7.42 B
GOOGL Alphabet Inc Class A 141.7995 3.55 T 2.7978 2.01 25.94 M 3.68 B
GOOG Alphabet Inc Class C 142.4728 3.53 T 2.9185 2.09 19.08 M 2.72 B
AMZN Amazon.com Inc 168.3465 2.88 T 4.7865 2.93 50.01 M 8.42 B
META Meta Platforms Inc 232.0689 1.61 T 8.9697 4.02 28.05 M 6.51 B
AVGO Broadcom Inc. 59.0855 1.55 T 0.7325 1.26 16.48 M 973.97 M
TSLA Tesla Inc 381.8167 1.52 T 20.2867 5.61 82.18 M 31.38 B
MU Micron Technology 75.9373 899.74 B 1.4567 1.96 24.31 M 1.85 B
AMD Advanced Micro Devices 110.53 797.92 B 2.34 2.16 90.12 M 9.96 B
ASML ASML Holding N.V. ADR 653.5145 576.7 B 12.5744 1.96 731.41 K 477.99 M
PLTR Palantir Technologies Inc 14.63 412.61 B 0.80 5.78 40.12 M 587.03 M
INTC Intel Corp 45.979 309.41 B 1.0187 2.27 23.81 M 1.09 B
AMAT Applied Materials 124.9081 293.15 B 1.959 1.59 8.35 M 1.04 B
PANW Palo Alto Networks Inc 104.6832 284.85 B 2.8316 2.78 6.98 M 730.77 M
LRCX Lam Research Corp 51.2754 277.1 B 0.967 1.92 8.78 M 450.04 M
NFLX Netflix Inc 39.15 276.44 B 1.803 4.83 70.09 M 2.74 B
AMGN Amgen Inc 216.0241 258.68 B 1.5438 0.72 3.52 M 760.37 M
CRWD Crowdstrike Holdings Inc 229.03 246.77 B 1.18 0.52 3.01 M 688.35 M
GILD Gilead Sciences Inc 52.5785 216.53 B 0.8666 1.68 9.04 M 475.34 M
SHOP Shopify Inc 72.729 198.58 B 3.429 4.95 19.59 M 1.42 B
KLAC K L A-Tencor Corp 352.2757 195.48 B 6.5071 1.88 904.2 K 318.53 M
VZ Verizon Communications Inc 39.8095 191.36 B 0.258 0.65 25.79 M 1.03 B
QCOM Qualcomm Inc 140.3367 184.94 B 6.2226 4.64 12.12 M 1.7 B
TMUS T-Mobile US 127.483 168.6 B 1.7595 1.4 6.88 M 877.44 M
MRVL Marvell Technology Inc 71.7887 143.61 B 1.8597 2.66 9.62 M 690.9 M
VRTX Vertex Pharmaceutic 268.64 139.16 B 2.49 0.94 1.69 M 452.95 M
IBKR Interactive Brokers 16.7474 132.69 B 0.1146 0.69 2.16 M 36.22 M
STX Seagate Technology 80.1459 128.12 B 1.3656 1.73 1.11 M 89.11 M
WDC Western Digital Cp 37.1337 121.22 B 0.7149 1.96 3.72 M 138.21 M
ADP Automatic Data Processing, Inc. 215.3199 120.08 B 1.5381 0.72 1.96 M 422.61 M
PDD Pinduoduo Inc ADR 49.30 116.93 B 6.65 15.59 32.12 M 1.58 B
SNY Sanofi-Aventis S.A. ADR 44.6952 113.74 B 0.2977 0.67 1.77 M 79.24 M
MAR Marriot International 168.1078 110.79 B 0.9337 0.56 1.39 M 234.49 M
ABNB Airbnb Inc Class A 177.02 105.61 B 3.95 2.28 3.5 M 618.81 M
ADBE Adobe Systems Inc 468.81 96.71 B 10.62 2.32 2.98 M 1.39 B
REGN Regeneron Pharmaceuticals 693.7234 95.82 B 3.556 0.52 498.6 K 345.89 M
MNST Monster Beverage Cp 41.30 95.5 B 0.225 0.55 4.25 M 175.7 M
INTU Intuit Inc 492.3871 95.31 B 21.1503 4.49 2.33 M 1.15 B
FTNT Fortinet Inc 69.338 94.94 B 1.536 2.27 3.36 M 232.85 M
CTAS Cintas Corp 103.4466 90.94 B 1.287 1.26 1.65 M 170.23 M
APP AppLovin Corporation 57.78 90.94 B 4.51 8.47 1.2 M 69.33 M
CDNS Cadence Design Systems, Inc. 167.11 90.41 B 1.48 0.89 1.26 M 210.09 M
SNPS Synopsys Inc 340.15 88.72 B 5.17 1.54 654.4 K 222.59 M
CMCSA Comcast Corporation 39.1957 88.24 B 0.334 0.86 16.16 M 633.57 M
MELI MercadoLibre Inc 1265.01 88.21 B 40.88 3.34 390.38 K 493.83 M
CEG Constellation Energy Corp 56.5592 87.06 B 0.3488 0.62 1.89 M 106.62 M
DASH Doordash Inc Cl A 127.21 86.05 B 6.31 5.22 3.65 M 464.05 M
ROST Ross Stores Inc 89.102 78.83 B 2.4482 2.83 2.42 M 215.34 M
HOOD Robinhood 13.83 78.71 B 0.33 2.44 12.93 M 178.88 M
NTES Netease Inc ADR 89.3837 77.65 B 2.0599 2.36 2.23 M 198.98 M
WBD Discovery Inc Series A 25.80 77.6 B 0.78 3.12 8.4 M 216.72 M
ORLY O'Reilly Automotive 45.7902 74.3 B 1.2946 2.91 7.99 M 365.77 M
DDOG Datadog Inc 156.56 67.76 B 3.06 1.99 2.68 M 418.91 M
MPWR Monolithic Power Sys 460.0617 61.97 B 10.5967 2.36 383.3 K 176.34 M
FAST Fastenal Company 27.2358 61.05 B 0.2173 0.8 5.93 M 161.46 M
MSTR Strategy 50.126 60.38 B 1.028 2.09 2.67 M 133.74 M
ADSK Autodesk Inc 218.77 56.45 B 5.73 2.69 1.13 M 246.86 M
NTRA Natera Inc 44.54 56.36 B 1.64 3.82 1.54 M 68.47 M
GRMN Garmin Ltd 108.7405 55.72 B 2.4174 2.27 707.5 K 76.93 M
FANG Diamondback Energy 115.203 51.21 B 0.9491 0.83 1.4 M 161.68 M
TRI Thomson Reuters Corporation Common Shares 100.2065 50.79 B 0.581 0.58 266.7 K 26.73 M
PYPL PayPal Holdings 121.2119 50.01 B 5.1624 4.45 15.29 M 1.85 B
ROP Roper Industries 470.3789 48.68 B 4.8185 1.03 395.31 K 185.95 M
WDAY Workday Inc 243.00 48.64 B 5.07 2.13 1.88 M 457.7 M
TEAM Atlassian 317.18 48.07 B 11.43 3.74 1.69 M 537.46 M
ONC BeiGene, Ltd. 216.05 42.98 B 18.95 9.61 295.7 K 63.89 M
RVMD Revolution Medicines Inc 27.17 42.8 B 1.52 5.93 1.83 M 49.69 M
MCHP Microchip Technology 67.8597 40.91 B 0.374 0.55 3.45 M 234.08 M
COIN Coinbase Global Inc Class A 191.65 39.97 B 4.69 2.51 2.5 M 478.33 M
TER Teradyne Inc 116.9684 39.24 B 2.5274 2.21 1.08 M 126.02 M
TTWO Take-Two Interactive Software 154.43 39.06 B 2.55 1.68 1.27 M 195.81 M
RPRX Royalty Pharma Plc Cl A 35.9689 39.04 B 0.3439 0.97 2.62 M 94.32 M
JD Jd.com Inc ADR 57.576 37.45 B 3.8378 7.14 13.88 M 799.12 M
NTAP Netapp Inc 75.7064 36.86 B 1.3123 1.76 1.46 M 110.2 M
ZS Zscaler Inc 252.11 36.6 B 5.90 2.4 1.28 M 322.7 M
GMAB Genmab A/S ADR 37.85 33.89 B 1.21 3.3 326.2 K 12.35 M
RKLB Rocket Lab USA Inc 8.30 33.49 B 0.38 4.8 3.84 M 31.88 M
OKTA Okta Inc. 160.42 33.4 B 11.63 7.82 2.67 M 427.56 M
RYAAY Ryanair Hlds Plc ADR 33.4616 30.58 B 0.2102 0.63 1.8 M 60.36 M
CPRT Copart Inc 31.90 30.22 B 0.48 1.53 4.58 M 146.1 M
VRSN Verisign Inc 223.7582 28.53 B 1.2643 0.57 465.79 K 104.22 M
ULTA Ulta Beauty Inc 398.62 28.25 B 10.40 2.68 521.3 K 207.8 M
BIDU Baidu Inc ADR 153.80 27.39 B 12.83 9.1 5.73 M 881 M
MDB Mongodb Inc Cl A 458.60 26.41 B 4.15 0.91 1.34 M 615.99 M
FOX Fox Corp Cl B 34.405 25.98 B 0.2268 0.66 617.1 K 21.23 M
VRSK Verisk Analytics Inc 211.2836 25.92 B 2.8137 1.35 1.11 M 234.57 M
CRDO Credo Technology Group Holding Ltd 14.62 25.66 B 0.20 1.39 310.97 K 4.55 M
AFRM Affirm Holdings Inc Cl A 47.70 25.51 B 1.09 2.34 7.46 M 355.84 M
CASY Casey's General Stor 195.1113 24.94 B 1.3393 0.69 403.86 K 78.8 M
INCY Incyte Corp 80.91 24.9 B 0.97 1.21 1.66 M 134.19 M
LPLA Lpl Financial Hld 181.1193 24.39 B 0.9921 0.55 722.2 K 130.8 M
ROKU Roku Inc 134.59 24.17 B 9.03 7.19 7.56 M 1.02 B
INSM Insmed Inc 24.87 24.13 B 0.40 1.63 912.49 K 22.69 M
TROW T Rowe Price Group 129.1529 24.01 B 2.4046 1.9 1.55 M 200.59 M
BNTX Biontech Se ADR 183.8055 22.78 B 7.3625 4.17 2.35 M 431.76 M
GH Guardant Health Inc 77.35 22.62 B 4.31 5.9 1.81 M 140.27 M
SOFI SoFi Technologies Inc 9.77 22.54 B 0.44 4.72 34.36 M 335.73 M
GFS Globalfoundries Inc Ordinary Share 62.29 22.49 B 1.55 2.55 1.87 M 116.66 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 98.5402 2.05 T 1.8807 1.95 9.08 M 895.13 M
V Visa Inc 220.8734 815.95 B 1.3384 0.61 8.52 M 1.88 B
MA Mastercard Inc 358.3359 586.02 B 2.8713 0.81 3.03 M 1.09 B
ORCL Oracle Corporation 81.3835 375.09 B 1.9941 2.51 7.88 M 641.65 M
HD Home Depot 276.0127 354.62 B 3.333 1.22 4.66 M 1.29 B
RY Royal Bank of Canada 94.57 290.44 B 0.8202 0.87 741.2 K 70.1 M
SAP SAP Ag ADR 103.4036 277.06 B 1.7007 1.67 1.24 M 128.11 M
BABA Alibaba Group Holding ADR 114.0533 261.93 B 7.0859 6.62 39.09 M 4.46 B
BML-PL Bank of America Corporation 16.7638 240.74 B 0.169 1.02 38.59 K 646.98 K
DELL Dell Technologies Inc 45.0705 236.75 B 0.5294 1.19 3.33 M 149.96 M
TM Toyota Motor Corp Ltd 175.0657 234.93 B 2.1191 1.23 261.23 K 45.73 M
BML-PJ Bank of America Corporation 16.9624 231.23 B 0.1475 0.88 11.86 K 201.19 K
ANET Arista Networks Inc 35.6875 225.1 B 0.8175 2.34 6.33 M 225.96 M
TD Toronto Dominion Bank 66.5977 209.35 B 0.8109 1.23 2.55 M 169.95 M
C Citigroup Inc 45.4201 206.47 B 0.4044 0.9 29.3 M 1.33 B
DIS Walt Disney Company 135.3916 205.39 B 1.5436 1.15 8.17 M 1.11 B
SHOP Shopify Inc 72.729 200.16 B 3.429 4.95 19.59 M 1.42 B
BLK Blackrock Inc 708.3054 198.93 B 11.2915 1.62 882.77 K 625.27 M
APH Amphenol Corp 36.626 194.84 B 0.2024 0.56 4.95 M 181.3 M
CRM Salesforce.com Inc 215.6834 186.91 B 6.5045 3.11 7.84 M 1.69 B
NVO Novo Nordisk A/S ADR 111.7749 186.04 B 0.8839 0.8 1.48 M 165.51 M
BUD Anheuser-Busch Inbev S.A. ADR 57.953 164.76 B 0.5531 0.96 881.3 K 51.07 M
ACN Accenture Plc 318.7503 161.72 B 3.544 1.12 2.32 M 738.7 M
TJX TJX Companies 58.5458 159.92 B 1.113 1.94 5.86 M 342.79 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.5914 154.49 B 0.0436 0.79 2.42 M 13.56 M
SONY Sony Group Corp ADR 19.8509 151.54 B 0.4007 2.06 3.73 M 74.09 M
BX Blackstone Inc 112.8482 150.09 B 2.1088 1.9 2.66 M 300.48 M
T American Telephone and Telegraph Inc. 16.9672 147.06 B 0.1403 0.83 35.66 M 605 M
UBER Uber Technologies Inc 36.51 142.71 B 0.53 1.47 20.23 M 738.61 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.3269 140.08 B 0.052 1.22 6.68 M 28.88 M
SPGI S&P Global Inc 400.3846 139.64 B 6.2043 1.57 1.62 M 648.86 M
SPOT Spotify Technology S.A. 158.84 129.04 B 5.14 3.34 2.21 M 351.68 M
LOW Lowe's Companies 188.6176 128.69 B 1.5894 0.85 5.43 M 1.02 B
COF Capital One Financial Corp 122.4502 126.57 B 0.7254 0.6 2.23 M 273.09 M
HDB Hdfc Bank Ltd ADR 28.9239 125.12 B 2.0303 7.55 8 M 231.4 M
BMO Bank of Montreal 97.4998 123.36 B 0.5388 0.56 537.9 K 52.45 M
BNS Bank of Nova Scotia 55.9572 117.53 B 0.4041 0.73 3.42 M 191.33 M
PH Parker-Hannifin Corp 269.029 114.79 B 1.8369 0.69 539.1 K 145.03 M
NOW Servicenow Inc 574.82 112.94 B 26.13 4.76 1.53 M 881.03 M
IBN Icici Bank Ltd ADR 19.1284 112.23 B 0.485 2.6 9.9 M 189.37 M
CM Canadian Imperial Bank of Commerce 49.831 108.83 B 0.2664 0.54 785 K 39.12 M
SNOW Snowflake Inc Class A 241.23 102.52 B 6.42 2.73 3.38 M 816.44 M
CNQ Canadian Natural Resources 25.4658 102.33 B 0.3779 1.51 6.29 M 160.24 M
GLW Corning Inc 32.8174 102.31 B 0.2062 0.63 3.46 M 113.54 M
PSX Phillips 66 74.8487 101.27 B 0.6131 0.83 2.41 M 180.45 M
BN Brookfield Corporation 30.2798 96.21 B 0.7594 2.57 2.15 M 65.01 M
NET Cloudflare Inc Cl A 126.90 94.92 B 3.40 2.75 3.87 M 490.75 M
ING ING Groep N.V. ADR 7.8941 93.3 B 0.1104 1.42 5.94 M 46.87 M
PNC PNC Bank 155.1606 92.74 B 1.4174 0.92 2.66 M 413.27 M
MCO Moody's Corp 330.8261 91.1 B 1.9808 0.6 765.13 K 253.13 M
SHW Sherwin-Williams Company 249.7549 87.82 B 3.6927 1.5 1.59 M 396.49 M
SPG Simon Property Group 107.8587 86.74 B 1.2267 1.15 1.72 M 185.82 M
CVNA Carvana Co. Class A 26.592 85.97 B 2.70 11.3 21.05 M 559.67 M
SU Suncor Energy Inc 28.1205 84.26 B 0.5551 2.01 6.16 M 173.22 M
HLT Hilton Inc 150.3827 83.78 B 1.6091 1.08 1.78 M 266.96 M
ASX Ase Industrial Holding Co. Ltd ADR 5.7891 82.81 B 0.1208 2.13 3.69 M 21.37 M
MSI Motorola Solutions 228.9647 82.25 B 1.6703 0.73 528.4 K 120.98 M
CP Canadian Pacific Railway 76.3894 82.09 B 0.5527 0.73 2.49 M 190.43 M
EPD Enterprise Products Partners LP 19.5433 79.27 B 0.1351 0.7 6.06 M 118.48 M
GM General Motors Company 41.563 78.47 B 0.2117 0.51 12.59 M 523.4 M
CNI Canadian National Railway 119.2916 77.91 B 2.1177 1.81 1.54 M 184.07 M
RACE Ferrari N.V. 220.8739 75.8 B 9.8779 4.68 754.7 K 166.69 M
TGT Target Corporation 188.0657 74.09 B 3.3945 1.84 3.17 M 595.6 M
APO Apollo Global Management Llc C 58.7321 72.5 B 0.9548 1.65 1.72 M 101.22 M
RELX Relx Plc ADR 28.7225 71.3 B 0.445 1.57 776.1 K 22.29 M
APD Air Products and Chemicals 228.0354 71.01 B 3.3034 1.47 1.22 M 279.14 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.4649 67.28 B 0.2028 1.65 3.05 M 37.99 M
TRP Tc Energy Corp 44.7816 65.23 B 0.3578 0.81 1.74 M 78.06 M
MS-PE Morgan Stanley 25.4988 65.07 B 0.228 0.9 54.44 K 1.39 M
CMI Cummins Inc 183.9637 64.96 B 1.1458 0.63 1.92 M 352.55 M
NKE Nike Inc 132.4007 60.14 B 0.8082 0.61 5.31 M 702.95 M
CTA-PB E. I. du Pont de Nemours and Company 74.7422 60.06 B 0.43 0.58 4.66 K 348.6 K
BE Bloom Energy Corp Cl A 26.21 59.23 B 1.67 6.81 4.85 M 127.21 M
MPLX Mplx LP 23.5826 57.03 B 0.2029 0.87 1.33 M 31.48 M
AZO Autozone 2016.38 53.52 B 41.87 2.12 168.32 K 339.4 M
XYZ Block, Inc 145.19 52.65 B 11.57 8.66 15.68 M 2.28 B
CVE Cenovus Energy Inc 15.4275 52.36 B 0.3298 2.18 7.77 M 119.8 M
TRI Thomson Reuters Corp 100.884 52.22 B 0.585 0.58 256.83 K 25.91 M
A Agilent Technologies 130.8991 49.96 B 1.0196 0.79 1.39 M 181.69 M
INFY Infosys Ltd ADR 22.2357 49.58 B 0.1168 0.53 12.36 M 274.79 M
SE Sea Ltd ADR 132.72 49.12 B 11.62 9.6 7.81 M 1.04 B
MSCI MSCI Inc 495.8766 49.02 B 3.3503 0.68 611.4 K 303.18 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.89 48.81 B 0.50 5.32 12.76 M 126.17 M
KEYS Keysight Technologies Inc Comm 159.59 48.67 B 1.19 0.75 841.4 K 134.28 M
VALE Vale S.A. ADR 14.9654 48.64 B 0.282 1.92 30.12 M 450.75 M
DVN Devon Energy Corp 50.4435 48.53 B 0.4145 0.83 8.39 M 423.38 M
WCN Waste Connections Inc 136.1637 48 B 0.7077 0.52 983.2 K 133.88 M
HEI Heico Corp 156.5564 47.19 B 0.8564 0.55 436.8 K 68.38 M
CTA-PA E. I. du Pont de Nemours and Company 61.665 47.04 B 1.526 2.54 196 12.09 K
SPG-PJ Simon Property Group Inc 63.9111 46.51 B 0.52 0.82 361 23.07 K
WAT Waters Corp 310.31 45.91 B 1.73 0.56 346.78 K 107.61 M
HMC Honda Motor Company ADR 24.7588 45.7 B 0.1479 0.6 706.7 K 17.5 M
ARES Ares Management LP 74.0677 45.4 B 1.1763 1.61 771.1 K 57.11 M
CMG Chipotle Mexican Grill 32.215 44.53 B 0.3342 1.05 7.31 M 235.49 M
DHI D.R. Horton 73.5672 43.91 B 0.4606 0.63 2.87 M 210.85 M
LYV Live Nation Entertainment 116.17 42.67 B 1.80 1.57 1.69 M 195.83 M
RKT Rocket Companies Inc Cl A 10.9204 42.6 B 0.4732 4.53 7.7 M 84.05 M
SKYD Skydance Corporation 34.0509 42.3 B 0.2888 0.86 8.49 M 289 M
CBRE CBRE Group Inc 92.25 40.67 B 0.52 0.57 1.41 M 129.83 M
EL Estee Lauder Companies 260.8137 40.59 B 3.9409 1.53 1.29 M 337.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEI Kolibri Global Energy Inc 3.30 0.90 37.5 303.15 K 1 M
HMMC Hemlo Mining Corp. 11.25 2.25 25 2 22.5
WRG Western Energy Services Corp 28.80 3.60 14.29 4.08 K 117.45 K
GRA Nanoxplore Inc 4.96 0.51 11.46 685.3 K 3.4 M
FOOD Goodfood Market Corp 3.27 0.30 10.1 479.52 K 1.57 M
WPRT Westport Fuel Systems Inc 21.40 1.90 9.74 53.38 K 1.14 M
AETR Aetherion Technologies Inc. 21.40 1.90 9.74 53.38 K 1.14 M
ORIO ORIO 11.64 0.84 7.78 159.53 K 1.86 M
BLDP Ballard Power Systems Inc 15.50 1.05 7.27 1.65 M 25.53 M
WFC Wall Financial 10.8089 0.6613 6.52 800 8.65 K
EGLX Enthusiast Gaming Holdings Inc 3.29 0.20 6.47 465.1 K 1.53 M
ECO Ecosynthetix Inc 6.70 0.40 6.35 131.7 K 882.39 K
PPR Prairie Provident Resources Inc 8.10 0.45 5.88 2.97 K 24.03 K
SNDY Sunday Lake Gold Corp. 7.20 0.40 5.88 121.27 K 873.14 K
ROOT Roots Corp 3.51 0.19 5.72 62.6 K 219.73 K
IPO Inplay Oil Corp 17.8226 0.938 5.56 94.37 K 1.68 M
WEED Canopy Growth Corp 97.30 4.90 5.3 277.12 K 26.96 M
HWX Headwater Exploration Inc 5.8632 0.2936 5.27 2.16 M 12.65 M
GTE Gran Tierra Energy Inc 20.60 1.00 5.1 258.6 K 5.33 M
PRL Propel Holdings Inc 8.29 0.387 4.9 11.7 K 96.99 K
ACB Aurora Cannabis Inc 51.70 2.40 4.87 155.92 K 8.06 M
SHOP Shopify Inc 90.781 4.21 4.86 2 M 181.65 M
WILD Wildbrain Ltd 3.49 0.16 4.8 61.3 K 213.94 K
LSPD Lightspeed Commerce Inc. 40.92 1.84 4.71 1.84 M 75.48 M
CAE Cae Inc 34.28 1.47 4.48 845.13 K 28.97 M
META Meta CDR [Cad Hedged] 13.5339 0.5754 4.44 55.1 K 745.74 K
BB Blackberry Ltd 8.79 0.37 4.39 2.9 M 25.5 M
SLS Solaris Resources Inc 13.26 0.54 4.25 381.1 K 5.05 M
NEO NEO Performance Materials Inc 13.3919 0.5428 4.22 46 K 616.03 K
EFX Enerflex Ltd 8.0092 0.3235 4.21 309.1 K 2.48 M
NPK Verde Agritech Plc 7.74 0.31 4.17 458.2 K 3.55 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 9.4801 0.3781 4.15 65.45 K 620.45 K
ILLM Acuityads Holdings Inc 4.02 0.16 4.15 400.3 K 1.61 M
PNP Pinetree Capital Ltd 4.71 0.18 3.97 2.4 K 11.3 K
KXS Kinaxis Inc 167.91 6.41 3.97 53 K 8.9 M
MTL Mullen Group Ltd 10.9332 0.3613 3.42 491.1 K 5.37 M
CSU Constellation Software Inc 2187.8357 71.6006 3.38 27.13 K 59.35 M
OGI Organigram Holdings Inc 8.64 0.28 3.35 237.7 K 2.05 M
FTT Finning Intl 34.4007 1.1103 3.34 277.04 K 9.53 M
LUN Lundin Mining Corp 11.6975 0.3742 3.3 2.06 M 24.15 M
PD Precision Drilling Corp 97.78 3.12 3.3 80.83 K 7.9 M
STC Sangoma Technologies Corp 18.44 0.58 3.25 42.3 K 780.01 K
GIL Gildan Activewear Inc 43.5915 1.3427 3.18 423 K 18.44 M
HPS-A Hammond Power Solutions Inc 12.5017 0.3814 3.15 8.54 K 106.78 K
CGG China Gold Int Resources Corp 3.913 0.1191 3.14 16.66 K 65.17 K
CRM CRM 18.1644 0.5386 3.06 20.33 K 369.23 K
TCS Tecsys Inc J 31.9425 0.9426 3.04 11.9 K 380.12 K
BBD-PC Bombardier Inc Pref C 13.2164 0.3735 2.91 6.97 K 92.13 K
VET Vermilion Energy Inc 24.6557 0.6918 2.89 1.73 M 42.57 M
CVO Coveo Solutions Inc 10.00 0.28 2.88 11.3 K 113 K
YCM-PB Commerce Split Corp Pref B 4.0022 0.1118 2.87 400 1.6 K
CF Canaccord Genuity Group Inc 5.7836 0.1614 2.87 248 K 1.43 M
BBD-B Bombardier Inc Series B 36.75 1.00 2.8 150.28 K 5.52 M
TGO Terago Inc 5.90 0.16 2.79 4.9 K 28.91 K
QRC Queens Road Capital Investment Ltd 6.6708 0.1779 2.74 1.5 K 10.01 K
GOOS Canada Goose Holdings Inc 33.62 0.88 2.69 204.6 K 6.88 M
TCW Trican Well 3.3738 0.0876 2.67 1.87 M 6.3 M
AAPL Apple CDR [Cad Hedged] 26.5333 0.6622 2.56 48.92 K 1.3 M
BTE Baytex Energy Corp 5.334 0.1312 2.52 3.9 M 20.82 M
ATZ Aritzia Inc 48.76 1.16 2.44 241.5 K 11.78 M
STLR Stllr Gold Inc 4.70 0.11 2.4 18.27 K 85.88 K
DFY DeFinity Financial Corporation 31.1736 0.7212 2.37 136.6 K 4.26 M
BHC Bausch Health Companies Inc 29.50 0.68 2.36 317.33 K 9.36 M
TOT Total Energy Services Inc 7.1939 0.1657 2.36 103.35 K 743.5 K
DSG Descartes Sys 93.27 2.14 2.35 174.94 K 16.32 M
BN Brookfield Corporation 37.8618 0.8641 2.34 1.4 M 53.19 M
NVDA Nvidia CDR [Cad Hedged] 6.7574 0.1522 2.3 176 K 1.19 M
FTU-PB US Financial 15 Split Corp Pref B 5.2784 0.1188 2.3 2.52 K 13.3 K
HOM-UN BSR Real Estate Investment Trust 21.9957 0.4883 2.27 35.66 K 784.28 K
BSRT-UN BSR Real Estate Investment Trust 21.5565 0.4785 2.27 35.7 K 769.57 K
SIS Savaria Corp 15.6629 0.3357 2.19 53.2 K 833.27 K
BNT Brookfield Wealth Solutions Ltd 65.1697 1.3883 2.18 28.6 K 1.86 M
TSAT Telesat Corp 21.20 0.45 2.17 1.9 K 40.28 K
TVA-B TVA Group Inc 3.35 0.07 2.13 6.55 K 21.94 K
ESP Brompton Energy Split Corp. Class A Shares 4.2054 0.0871 2.11 691 2.91 K
DGS Dividend Growth Split Corp Class A 4.1147 0.0849 2.11 291.89 K 1.2 M
CVE Cenovus Energy Inc 19.2716 0.3921 2.08 5.12 M 98.71 M
CRRX Carerx Corp 5.3331 0.1082 2.07 112.5 K 599.97 K
REAL Real Matters Inc 5.43 0.11 2.07 163.87 K 889.81 K
BBD-A Bombardier Inc 38.25 0.75 2 45.2 K 1.73 M
ELE Elemental Royalty Corporation 15.572 0.2994 1.96 660 10.28 K
PPTA Perpetua Resources Corp 5.27 0.10 1.93 5.6 K 29.51 K
AOV Amotiv Limited 5.29 0.10 1.93 314.42 K 1.66 M
GUD Knight Therapeutics Inc 5.29 0.10 1.93 314.4 K 1.66 M
CGI CDN General Inv 37.569 0.7101 1.93 3.26 K 122.36 K
DTOL D2L Inc 13.00 0.24 1.88 5.1 K 66.3 K
DOO Brp Inc 101.4082 1.8439 1.85 264.2 K 26.79 M
GOOG Alphabet Inc. CDR [Cad Hedged] 24.6494 0.4364 1.8 67.66 K 1.67 M
IMO Imperial Oil 56.7051 0.9951 1.79 1.72 M 97.26 M
SU Suncor Energy Inc 35.1009 0.5972 1.73 7.36 M 258.22 M
GDL Goodfellow Inc 9.4175 0.1597 1.73 5.1 K 48.03 K
FRU Freehold Royalties Ltd 10.9738 0.1843 1.71 695.44 K 7.63 M
CSW-B Corby Spirit and Wine Limited 13.4071 0.2236 1.7 302 4.05 K
GIB-A CGI Inc 99.9076 1.6549 1.68 266.49 K 26.62 M
PIC-A Premium Income Corporation 5.451 0.0901 1.68 18.65 K 101.66 K
MAI Mining Americas Inc. 6.20 0.10 1.64 25.88 K 160.46 K
SDE Spartan Delta Corp 3.6618 0.059 1.64 951.1 K 3.48 M
NEXT Nextsource Materials Inc 3.75 0.06 1.63 60.62 K 227.31 K
ATD Alimentation Couche-Tard Inc. 54.3609 0.8665 1.62 1.4 M 75.99 M
X TMX Group Ltd 23.8544 0.3753 1.6 473.08 K 11.29 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 17.7228 228.38 B 0.4428 2.56 8.14 K 144.35 K
AAUKF Anglo American plc 54.07 55.72 B 0.57 1.07 500 27.03 K
MBGAF Mercedes-Benz Group AG 65.4546 45.23 B 0.4804 0.74 25.4 K 1.66 M
MAHMF Mahindra & Mahindra Limited 11.19 36.14 B 0.87 8.43 10.4 K 116.38 K
STMZF Scottish Mortgage Investment Trust PLC 13.93 29.77 B 0.74 5.61 11.29 K 157.27 K
LNWO Light & Wonder, Inc. 63.24 6.61 B 2.47 4.06 727.3 K 45.99 M
PCG-PD Pacific Gas and Electric Company 25.75 4.95 B 0.13 0.51 1.2 K 30.9 K
MGAWY Megaworld Corporation 11.85 1.07 B 0.425 3.72 1.3 K 15.41 K
MALG Microalliance Group Inc. 3.30 913.97 M 0.40 13.79 1.55 K 5.11 K
WHTCF WashTec AG 4.16 766.56 M 0.15 3.74 3.58 K 14.91 K
HMNTY Hemnet Group AB (publ) 15.584 667.37 M 0.252 1.64 1.58 K 24.67 K
MARIF Marimaca Copper Corp. 3.36 663.62 M 0.08 2.44 3.1 K 10.42 K
MHCUF Flagship Communities Real Estate Investment Trust 19.092 541.8 M 0.2069 1.1 500 9.55 K
GAMI GAMCO Investors Inc 22.3716 537.58 M 0.3884 1.77 17.8 K 398.21 K
BCOMF B Communications Ltd 4.30 451.98 M 0.18 4.37 1.9 K 8.17 K
ANRGF Anaergia Inc 9.886 210.75 M 0.056 0.57 1.8 K 17.79 K
ACRG American Clean Resources Group Inc. 9.50 141.01 M 0.51 5.67 4.8 K 45.6 K
BIOYF BioSyent Inc 7.55 138.27 M 0.45 6.34 400 3.02 K
NACB National Capital Bancorp Inc 176.00 100.14 M 3.50 2.03 100 17.6 K
BCV-PA Bancroft Fund Ltd 25.35 97.28 M 0.23 0.92 248 6.29 K
CPTP Capital Properties Inc 12.99 96.89 M 0.99 8.25 600 7.79 K
HMLN Hamlin Bank and Trust Company 270.00 91.17 M 4.00 1.5 100 27 K
PW-PA Power REIT PFD SER A 7.75% 25.844 44.35 M 0.144 0.56 56 1.45 K
VNPKF Verde Agritech Ltd. 6.18 31.82 M 0.24 4.04 52.84 K 326.53 K
LIFD LFTD Partners Inc 5.10 1.63 M 0.60 13.33 8.2 K 41.82 K
AGSS Ameriguard Security Services Inc. 3.19 755.4 K 0.05 1.59 15.6 K 49.76 K
GXXM GEX Management Inc 65.00 174.04 K 8.00 14.04 1.04 K 67.47 K
CMBMF Cambium Networks Corporation 23.12 5.81 K 0.22 0.96 74.97 K 1.73 M
YVRLF Liquid Media Group Ltd. 3.8724 482 0.6832 21.42 3.17 M 12.26 M
VYGVQ Voyager Digital Ltd 5.91 2 0.73 14.09 656.8 K 3.88 M
EBBGF EBBGF 23.55 0.30 1.29 200 4.71 K
HMLPF HMLPF 23.99 0.28 1.18 41.73 K 1 M
PSBZP PS Business Parks Inc. 22.5554 0.2458 1.1 78.3 K 1.77 M
PSBYP PS Business Parks Inc. 23.7762 0.1229 0.52 11.8 K 280.56 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FL Frontier Lithium Inc 3.60 0.40 12.5 1.41 M 5.07 M
HDRO Primary Hydrogen Corp. 5.00 0.50 11.11 500 2.5 K
SLI Standard Lithium Ltd 11.44 0.94 8.95 301.5 K 3.45 M
SGML Sigma Lithium Corporation 20.56 1.27 6.58 107.9 K 2.22 M
INFM Infinico Metals Corp. 6.00 0.30 5.26 1.07 K 6.4 K
INFI Infinitum Copper Corp 7.04 0.32 4.76 1.65 K 11.62 K
TOI Topicus.com Inc 99.2272 3.8644 4.05 68.7 K 6.82 M
ELBM Electra Battery Materials Corp 5.58 0.18 3.33 55.98 K 312.36 K
RECO Reconnaissance Energy Africa Ltd 5.95 0.18 3.12 450.1 K 2.68 M
GMG Graphene Manufacturing Group Ltd 4.12 0.12 3 57.93 K 238.67 K
EDY Eddy Smart Home Solutions Ltd. 36.00 1.00 2.86 1.85 K 66.46 K
EGT Eguana Technologies Inc 3.70 0.10 2.78 6.4 K 23.68 K
KIP Kiplin Metals Inc 4.98 0.12 2.47 75.74 K 377.17 K
PAT Patriot One Technologies Inc 8.50 0.20 2.41 2.7 K 22.95 K
ALTU Altura Energy Corp. 17.80 0.40 2.3 14.51 K 258.28 K
CKG Chesapeake Gold Corp 3.70 0.08 2.21 16.33 K 60.41 K
RAGE Renegade Gold Inc. 15.30 0.30 2 1.41 K 21.53 K
HITI High Tide Inc 5.96 0.09 1.53 58.88 K 350.93 K
ALV Alvopetro Energy Ltd 3.8616 0.0556 1.46 16.7 K 64.49 K
RX BioSyent Inc 8.759 0.1124 1.3 600 5.26 K
DE Decisive Dividend Corporation 3.2027 0.0372 1.18 14.31 K 45.84 K
MGRO MustGrow Biologics Corp. 3.92 0.04 1.03 50.44 K 197.71 K
LA Los Andes Copper Ltd 15.49 0.09 0.58 56.74 K 878.92 K
© 2026 - CastFwd Corp.