Gainer Volumes for 4 April 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 4 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.4442 | 56.31 B | 0.9769 | 2.2 | 328.1 K |
| CQP | Cheniere Energy Partners LP | 43.5179 | 29.3 B | 0.8596 | 2.02 | 196.56 K |
| GSAT | Globalstar | 22.50 | 10.34 B | 0.30 | 1.35 | 202.63 K |
| EQX | Equinox Gold Corp | 8.582 | 7.66 B | 0.08 | 0.94 | 1.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.18 | 4.62 B | 0.43 | 1.45 | 2.04 K |
| LEU | Centrus Energy Corp | 33.41 | 3.26 B | 0.62 | 1.89 | 166.9 K |
| NOG | Northern Oil and Gas | 24.4338 | 2.09 B | 0.9866 | 4.21 | 961.2 K |
| CET | Central Securities Corp | 32.7101 | 1.53 B | 0.307 | 0.95 | 28.9 K |
| SLSR | Solaris Res Inc | 10.50 | 1.41 B | 0.486 | 4.85 | 7.7 K |
| SLI | Standard Lithium Ltd | 9.15 | 687.68 M | 0.79 | 9.45 | 1.87 M |
| GROY | Gold Royalty Corp | 4.3075 | 648.57 M | 0.1763 | 4.27 | 885.1 K |
| IDR | Idaho Strategic Resources | 10.575 | 540.22 M | 0.19 | 1.83 | 20.26 K |
| RLGT | Radiant Logistics | 6.26 | 436.47 M | 0.07 | 1.13 | 110.26 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 346.7 M | 0.10 | 2.78 | 17.81 K |
| ARMP | Armata Pharmaceuticals Inc | 5.40 | 271.66 M | 0.30 | 5.88 | 30.6 K |
| REI | Ring Energy Inc | 4.00 | 271.62 M | 0.05 | 1.27 | 2.11 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2908 | 255.29 M | 0.0412 | 0.57 | 133.7 K |
| ELLO | Ellomay Capital Ltd | 26.11 | 254.99 M | 0.50 | 1.95 | 383 |
| GTE | Gran Tierra Energy Inc | 16.40 | 221 M | 0.70 | 4.46 | 637.74 K |
| INTT | Intest Corp | 10.98 | 208.82 M | 0.11 | 1.01 | 86.69 K |
| NEN | New England Realty Associates | 70.7918 | 207.58 M | 0.614 | 0.87 | 900 |
| EVI | Evi Industries Inc | 18.3289 | 186.6 M | 0.8484 | 4.85 | 23 K |
| NINE | Nine Energy Service, Inc. | 3.53 | 179.4 M | 0.07 | 2.02 | 1.9 M |
| ECF | Ellsworth Convertible Growth and Income | 8.2561 | 175.78 M | 0.0766 | 0.94 | 44.6 K |
| KULR | Kulr Technology Group Inc | 18.00 | 166.06 M | 0.64 | 3.69 | 41.42 K |
| BCV | Bancroft Convertible Fund | 17.3519 | 147.86 M | 0.2763 | 1.62 | 19 K |
| EPM | Evolution Petroleum Corp | 5.3038 | 135.76 M | 0.1296 | 2.5 | 313.6 K |
| VFL | Delaware Florida Insured Muni | 10.3888 | 126.71 M | 0.1381 | 1.35 | 33 K |
| TRT | Trio-Tech International | 3.725 | 119.03 M | 0.12 | 3.33 | 60.38 K |
| GLU | Gabelli Global Utility | 14.5971 | 113.64 M | 0.0731 | 0.5 | 3 K |
| EP | Empire Petroleum Corp | 20.50 | 103.86 M | 0.80 | 4.06 | 16.6 K |
| MHH | Mastech Holdings Inc | 20.24 | 92.51 M | 0.99 | 5.14 | 31.25 K |
| COE | 51Talk Online Education Group | 6.92 | 90.89 M | 0.16 | 2.37 | 19.15 K |
| IBIO | Ibio Inc | 230.00 | 82.96 M | 15.00 | 6.98 | 3.46 K |
| BDL | Flanigan's Enterprises | 33.0266 | 81.78 M | 0.9403 | 2.93 | 2.26 K |
| DIT | Amcon Distributing Company | 157.64 | 66.37 M | 4.7672 | 3.12 | 1.2 K |
| DXR | Daxor Corp | 11.2999 | 58.52 M | 0.2749 | 2.49 | 777 |
| APT | Alpha Pro Tech | 4.45 | 53.64 M | 0.08 | 1.83 | 82.8 K |
| UAVS | Ageagle Aerial Systems Inc | 1190.00 | 50.93 M | 40.00 | 3.48 | 4.48 K |
| NBY | Novabay Pharmaceuticals | 1255.106 | 49.47 M | 40.4873 | 3.33 | 25 |
| AGIG | AGIG | 42.80 | 44.9 M | 2.80 | 7 | 188.28 K |
| INDO | Indonesia Energy Corp Ltd | 22.41 | 42.01 M | 1.00 | 4.67 | 274.7 K |
| ZDGE | Zedge Inc Cl B | 6.1577 | 40.12 M | 0.0885 | 1.46 | 90.32 K |
| COHN | Cohen & CO Inc | 9.9614 | 33.42 M | 0.0798 | 0.81 | 7.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.30 | 31.06 M | 0.17 | 3.31 | 54.64 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 30.1 M | 40.4873 | 3.33 | 25 |
| ACCS | Access Newswire Inc | 30.00 | 26.55 M | 0.39 | 1.32 | 12.19 K |
| CVM | Cel-Sci Corp | 117.90 | 19.4 M | 0.60 | 0.51 | 13.61 K |
| MYND | Mynd.Ai Inc ADR | 5.8045 | 18.7 M | 0.2299 | 4.12 | 560 |
| INUV | Inuvo Inc | 5.00 | 18.67 M | 0.20 | 4.17 | 61.51 K |
| MXC | Mexco Energy Corp | 17.0174 | 15.26 M | 1.1823 | 7.47 | 71.5 K |
| AIRI | Air Industries Group Inc | 8.50 | 14.94 M | 0.20 | 2.41 | 7.57 K |
| REED | Reed's, Inc. | 78.45 | 14.82 M | 3.00 | 3.98 | 4.95 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.627 | 7.52 M | 0.423 | 5.87 | 88.28 K |
| YCBD | Cbdmd Inc | 377.9996 | 7.3 M | 18.00 | 5 | 396 |
| AMZE | Amaze Holdings Inc | 91.31 | 6.08 M | 1.61 | 1.79 | 2.75 K |
| BQ | Boqii Holding Ltd ADR | 94.00 | 6.01 M | 5.60 | 6.33 | 1.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 244.00 | 5.89 M | 6.00 | 2.52 | 1.24 K |
| DSS | Document Security Systems | 10.7102 | 5.42 M | 0.6699 | 6.67 | 36.08 K |
| PHGE | Biomx Ltd | 383.80 | 4.67 M | 15.20 | 4.12 | 217 |
| MTNB | Matinas Biopharma Hl | 41.50 | 4.12 M | 1.50 | 3.75 | 4.85 K |
| AUMN | Golden Minerals Company | 12.6175 | 3.1 M | 0.12 | 0.96 | 15.83 K |
| VTAK | Catheter Precision Inc | 3990.00 | 2.93 M | 95.00 | 2.44 | 176 |
| OGEN | Oragenics Inc | 756.00 | 2.65 M | 144.00 | 23.53 | 1.8 K |
| MI | Nft Limited Class A Ordinary Share | 195.00 | 2.44 M | 13.00 | 7.14 | 853.8 K |
| HYLN | Hyliion Holdings Corp. | 4.50 | 0.12 | 2.74 | 2.04 M | |
| IPB | Merrill Lynch & Company | 21.2446 | 0.3934 | 1.89 | 3.5 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.70 | 0.36 | 1.48 | 1.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.1871 | 0.3633 | 1.41 | 1.1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.35 | 0.23 | 0.92 | 248 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.844 | 0.144 | 0.56 | 1.31 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.75 | 0.13 | 0.51 | 1.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.3103 | 4.66 T | 0.6468 | 2.43 | 397.71 M |
| AAPL | Apple Inc | 174.8328 | 4.17 T | 4.0466 | 2.37 | 76.47 M |
| GOOGL | Alphabet Inc Class A | 141.7995 | 4.12 T | 2.7978 | 2.01 | 25.94 M |
| GOOG | Alphabet Inc Class C | 142.4728 | 4.08 T | 2.9185 | 2.09 | 19.08 M |
| MSFT | Microsoft Corporation | 304.6943 | 2.77 T | 5.3689 | 1.79 | 24.34 M |
| AMZN | Amazon.com Inc | 168.3465 | 2.5 T | 4.7865 | 2.93 | 50.01 M |
| AVGO | Broadcom Inc. | 59.0855 | 1.74 T | 0.7325 | 1.26 | 16.48 M |
| TSLA | Tesla Inc | 381.8167 | 1.43 T | 20.2867 | 5.61 | 82.18 M |
| META | Meta Platforms Inc | 232.0689 | 1.4 T | 8.9697 | 4.02 | 28.05 M |
| MU | Micron Technology | 75.9373 | 1.28 T | 1.4567 | 1.96 | 24.31 M |
| AMD | Advanced Micro Devices | 110.53 | 850.49 B | 2.34 | 2.16 | 90.12 M |
| ASML | ASML Holding N.V. ADR | 653.5145 | 691.68 B | 12.5744 | 1.96 | 731.41 K |
| INTC | Intel Corp | 45.979 | 644.94 B | 1.0187 | 2.27 | 23.81 M |
| AMAT | Applied Materials | 124.9081 | 497.69 B | 1.959 | 1.59 | 8.35 M |
| LRCX | Lam Research Corp | 51.2754 | 474.08 B | 0.967 | 1.92 | 8.78 M |
| KLAC | K L A-Tencor Corp | 352.2757 | 324.79 B | 6.5071 | 1.88 | 904.2 K |
| NFLX | Netflix Inc | 39.15 | 310.8 B | 1.803 | 4.83 | 70.09 M |
| PLTR | Palantir Technologies Inc | 14.63 | 270.73 B | 0.80 | 5.78 | 40.12 M |
| PANW | Palo Alto Networks Inc | 104.6832 | 247.92 B | 2.8316 | 2.78 | 6.98 M |
| MRVL | Marvell Technology Inc | 71.7887 | 233.37 B | 1.8597 | 2.66 | 9.62 M |
| WDC | Western Digital Cp | 37.1337 | 202.14 B | 0.7149 | 1.96 | 3.72 M |
| STX | Seagate Technology | 80.1459 | 201.78 B | 1.3656 | 1.73 | 1.11 M |
| QCOM | Qualcomm Inc | 140.3367 | 199.62 B | 6.2226 | 4.64 | 12.12 M |
| TMUS | T-Mobile US | 127.483 | 197.7 B | 1.7595 | 1.4 | 6.88 M |
| VZ | Verizon Communications Inc | 39.8095 | 194.33 B | 0.258 | 0.65 | 25.79 M |
| AMGN | Amgen Inc | 216.0241 | 193.39 B | 1.5438 | 0.72 | 3.52 M |
| CRWD | Crowdstrike Holdings Inc | 229.03 | 178.47 B | 1.18 | 0.52 | 3.01 M |
| APP | AppLovin Corporation | 57.78 | 160.27 B | 4.51 | 8.47 | 1.2 M |
| GILD | Gilead Sciences Inc | 52.5785 | 158.77 B | 0.8666 | 1.68 | 9.04 M |
| IBKR | Interactive Brokers | 16.7474 | 152.35 B | 0.1146 | 0.69 | 2.16 M |
| SHOP | Shopify Inc | 72.729 | 151.64 B | 3.429 | 4.95 | 19.59 M |
| VRTX | Vertex Pharmaceutic | 268.64 | 124.7 B | 2.49 | 0.94 | 1.69 M |
| FTNT | Fortinet Inc | 69.338 | 110.89 B | 1.536 | 2.27 | 3.36 M |
| PDD | Pinduoduo Inc ADR | 49.30 | 108.96 B | 6.65 | 15.59 | 32.12 M |
| CDNS | Cadence Design Systems, Inc. | 167.11 | 104.06 B | 1.48 | 0.89 | 1.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.6952 | 102.81 B | 0.2977 | 0.67 | 1.77 M |
| MAR | Marriot International | 168.1078 | 99.49 B | 0.9337 | 0.56 | 1.39 M |
| CEG | Constellation Energy Corp | 56.5592 | 94.28 B | 0.3488 | 0.62 | 1.89 M |
| MNST | Monster Beverage Cp | 41.30 | 94.26 B | 0.225 | 0.55 | 4.25 M |
| ADP | Automatic Data Processing, Inc. | 215.3199 | 89.36 B | 1.5381 | 0.72 | 1.96 M |
| HOOD | Robinhood | 13.83 | 88.87 B | 0.33 | 2.44 | 12.93 M |
| SNPS | Synopsys Inc | 340.15 | 87 B | 5.17 | 1.54 | 654.4 K |
| ABNB | Airbnb Inc Class A | 177.02 | 86.39 B | 3.95 | 2.28 | 3.5 M |
| DDOG | Datadog Inc | 156.56 | 85.35 B | 3.06 | 1.99 | 2.68 M |
| MELI | MercadoLibre Inc | 1265.01 | 84.92 B | 40.88 | 3.34 | 390.38 K |
| CMCSA | Comcast Corporation | 39.1957 | 82.77 B | 0.334 | 0.86 | 16.16 M |
| ADBE | Adobe Systems Inc | 468.81 | 80.59 B | 10.62 | 2.32 | 2.98 M |
| DASH | Doordash Inc Cl A | 127.21 | 79.78 B | 6.31 | 5.22 | 3.65 M |
| NTES | Netease Inc ADR | 89.3837 | 79.26 B | 2.0599 | 2.36 | 2.23 M |
| ORLY | O'Reilly Automotive | 45.7902 | 74.21 B | 1.2946 | 2.91 | 7.99 M |
| INTU | Intuit Inc | 492.3871 | 73.23 B | 21.1503 | 4.49 | 2.33 M |
| CTAS | Cintas Corp | 103.4466 | 68.78 B | 1.287 | 1.26 | 1.65 M |
| ROST | Ross Stores Inc | 89.102 | 68.41 B | 2.4482 | 2.83 | 2.42 M |
| TER | Teradyne Inc | 116.9684 | 68.39 B | 2.5274 | 2.21 | 1.08 M |
| WBD | Discovery Inc Series A | 25.80 | 67.04 B | 0.78 | 3.12 | 8.4 M |
| REGN | Regeneron Pharmaceuticals | 693.7234 | 66.35 B | 3.556 | 0.52 | 498.6 K |
| MPWR | Monolithic Power Sys | 460.0617 | 64.52 B | 10.5967 | 2.36 | 383.3 K |
| FAST | Fastenal Company | 27.2358 | 54.07 B | 0.2173 | 0.8 | 5.93 M |
| RKLB | Rocket Lab USA Inc | 8.30 | 52.82 B | 0.38 | 4.8 | 3.84 M |
| EA | Electronic Arts Inc | 125.3089 | 51.47 B | 2.7309 | 2.23 | 1.52 M |
| FANG | Diamondback Energy | 115.203 | 50.61 B | 0.9491 | 0.83 | 1.4 M |
| MCHP | Microchip Technology | 67.8597 | 47.67 B | 0.374 | 0.55 | 3.45 M |
| GRMN | Garmin Ltd | 108.7405 | 44.84 B | 2.4174 | 2.27 | 707.5 K |
| CRDO | Credo Technology Group Holding Ltd | 14.62 | 44.38 B | 0.20 | 1.39 | 310.97 K |
| TTWO | Take-Two Interactive Software | 154.43 | 44.29 B | 2.55 | 1.68 | 1.27 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.29 | 43.78 B | 1.55 | 2.55 | 1.87 M |
| ADSK | Autodesk Inc | 218.77 | 41.44 B | 5.73 | 2.69 | 1.13 M |
| COIN | Coinbase Global Inc Class A | 191.65 | 39.27 B | 4.69 | 2.51 | 2.5 M |
| PYPL | PayPal Holdings | 121.2119 | 39.07 B | 5.1624 | 4.45 | 15.29 M |
| RVMD | Revolution Medicines Inc | 27.17 | 38.71 B | 1.52 | 5.93 | 1.83 M |
| NTRA | Natera Inc | 44.54 | 37.51 B | 1.64 | 3.82 | 1.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 100.2065 | 36.61 B | 0.581 | 0.58 | 266.7 K |
| BIDU | Baidu Inc ADR | 153.80 | 35.46 B | 12.83 | 9.1 | 5.73 M |
| JD | Jd.com Inc ADR | 57.576 | 34.29 B | 3.8378 | 7.14 | 13.88 M |
| ROP | Roper Industries | 470.3789 | 34.14 B | 4.8185 | 1.03 | 395.31 K |
| RYAAY | Ryanair Hlds Plc ADR | 33.4616 | 33.56 B | 0.2102 | 0.63 | 1.8 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9689 | 32.38 B | 0.3439 | 0.97 | 2.62 M |
| WDAY | Workday Inc | 243.00 | 30.68 B | 5.07 | 2.13 | 1.88 M |
| NTAP | Netapp Inc | 75.7064 | 29.87 B | 1.3123 | 1.76 | 1.46 M |
| TSEM | Tower Semiconductor | 48.90 | 29.74 B | 0.39 | 0.8 | 566.1 K |
| MSTR | Strategy | 50.126 | 29.22 B | 1.028 | 2.09 | 2.67 M |
| ONC | BeiGene, Ltd. | 216.05 | 29.04 B | 18.95 | 9.61 | 295.7 K |
| CASY | Casey's General Stor | 195.1113 | 28.86 B | 1.3393 | 0.69 | 403.86 K |
| CPRT | Copart Inc | 31.90 | 28.28 B | 0.48 | 1.53 | 4.58 M |
| MTSI | Macom Technology S | 59.60 | 28.17 B | 1.19 | 2.04 | 415.33 K |
| AFRM | Affirm Holdings Inc Cl A | 47.70 | 26.62 B | 1.09 | 2.34 | 7.46 M |
| MKSI | Mks Instruments Inc | 139.9703 | 26.25 B | 3.3098 | 2.42 | 844.2 K |
| MDB | Mongodb Inc Cl A | 458.60 | 25.26 B | 4.15 | 0.91 | 1.34 M |
| VRSK | Verisk Analytics Inc | 211.2836 | 23.87 B | 2.8137 | 1.35 | 1.11 M |
| TROW | T Rowe Price Group | 129.1529 | 23.63 B | 2.4046 | 1.9 | 1.55 M |
| VRSN | Verisign Inc | 223.7582 | 23.26 B | 1.2643 | 0.57 | 465.79 K |
| BNTX | Biontech Se ADR | 183.8055 | 23.07 B | 7.3625 | 4.17 | 2.35 M |
| SOFI | SoFi Technologies Inc | 9.77 | 22.94 B | 0.44 | 4.72 | 34.36 M |
| INCY | Incyte Corp | 80.91 | 22.73 B | 0.97 | 1.21 | 1.66 M |
| INSM | Insmed Inc | 24.87 | 22.41 B | 0.40 | 1.63 | 912.49 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 117.90 | 22.29 B | 19.95 | 20.37 | 37.14 K |
| FFIV | F5 Networks Inc | 212.00 | 22.26 B | 2.83 | 1.35 | 309.14 K |
| OKTA | Okta Inc. | 160.42 | 21.6 B | 11.63 | 7.82 | 2.67 M |
| LPLA | Lpl Financial Hld | 181.1193 | 21.5 B | 0.9921 | 0.55 | 722.2 K |
| ZS | Zscaler Inc | 252.11 | 21.39 B | 5.90 | 2.4 | 1.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.5402 | 2.24 T | 1.8807 | 1.95 | 9.08 M |
| V | Visa Inc | 220.8734 | 639.42 B | 1.3384 | 0.61 | 8.52 M |
| MA | Mastercard Inc | 358.3359 | 440.93 B | 2.8713 | 0.81 | 3.03 M |
| ORCL | Oracle Corporation | 81.3835 | 427.18 B | 1.9941 | 2.51 | 7.88 M |
| HD | Home Depot | 276.0127 | 347.85 B | 3.333 | 1.22 | 4.66 M |
| RY | Royal Bank of Canada | 94.57 | 281.89 B | 0.8202 | 0.87 | 741.2 K |
| DELL | Dell Technologies Inc | 45.0705 | 258.13 B | 0.5294 | 1.19 | 3.33 M |
| C | Citigroup Inc | 45.4201 | 241.78 B | 0.4044 | 0.9 | 29.3 M |
| BML-PL | Bank of America Corporation | 16.7638 | 237.54 B | 0.169 | 1.02 | 38.59 K |
| BML-PJ | Bank of America Corporation | 16.9624 | 229.38 B | 0.1475 | 0.88 | 11.86 K |
| BABA | Alibaba Group Holding ADR | 114.0533 | 227.46 B | 7.0859 | 6.62 | 39.09 M |
| TM | Toyota Motor Corp Ltd | 175.0657 | 223.5 B | 2.1191 | 1.23 | 261.23 K |
| NVO | Novo Nordisk A/S ADR | 111.7749 | 212.85 B | 0.8839 | 0.8 | 1.48 M |
| APH | Amphenol Corp | 36.626 | 201.41 B | 0.2024 | 0.56 | 4.95 M |
| ANET | Arista Networks Inc | 35.6875 | 198.45 B | 0.8175 | 2.34 | 6.33 M |
| TD | Toronto Dominion Bank | 66.5977 | 197.62 B | 0.8109 | 1.23 | 2.55 M |
| GLW | Corning Inc | 32.8174 | 190.24 B | 0.2062 | 0.63 | 3.46 M |
| SAP | SAP Ag ADR | 103.4036 | 182.84 B | 1.7007 | 1.67 | 1.24 M |
| TJX | TJX Companies | 58.5458 | 171.7 B | 1.113 | 1.94 | 5.86 M |
| DIS | Walt Disney Company | 135.3916 | 171.55 B | 1.5436 | 1.15 | 8.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.953 | 164.58 B | 0.5531 | 0.96 | 881.3 K |
| T | American Telephone and Telegraph Inc. | 16.9672 | 157.87 B | 0.1403 | 0.83 | 35.66 M |
| BLK | Blackrock Inc | 708.3054 | 157.1 B | 11.2915 | 1.62 | 882.77 K |
| UBER | Uber Technologies Inc | 36.51 | 155.11 B | 0.53 | 1.47 | 20.23 M |
| SHOP | Shopify Inc | 72.729 | 152.85 B | 3.429 | 4.95 | 19.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5914 | 151.4 B | 0.0436 | 0.79 | 2.42 M |
| BX | Blackstone Inc | 112.8482 | 141.05 B | 2.1088 | 1.9 | 2.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3269 | 135.26 B | 0.052 | 1.22 | 6.68 M |
| HDB | Hdfc Bank Ltd ADR | 28.9239 | 132.14 B | 2.0303 | 7.55 | 8 M |
| CRM | Salesforce.com Inc | 215.6834 | 129.71 B | 6.5045 | 3.11 | 7.84 M |
| COF | Capital One Financial Corp | 122.4502 | 126.95 B | 0.7254 | 0.6 | 2.23 M |
| LOW | Lowe's Companies | 188.6176 | 124.81 B | 1.5894 | 0.85 | 5.43 M |
| BMO | Bank of Montreal | 97.4998 | 122.64 B | 0.5388 | 0.56 | 537.9 K |
| PH | Parker-Hannifin Corp | 269.029 | 122.17 B | 1.8369 | 0.69 | 539.1 K |
| SPGI | S&P Global Inc | 400.3846 | 120.82 B | 6.2043 | 1.57 | 1.62 M |
| SONY | Sony Group Corp ADR | 19.8509 | 116.09 B | 0.4007 | 2.06 | 3.73 M |
| IBN | Icici Bank Ltd ADR | 19.1284 | 105.97 B | 0.485 | 2.6 | 9.9 M |
| BNS | Bank of Nova Scotia | 55.9572 | 105.64 B | 0.4041 | 0.73 | 3.42 M |
| CM | Canadian Imperial Bank of Commerce | 49.831 | 103.84 B | 0.2664 | 0.54 | 785 K |
| NOW | Servicenow Inc | 574.82 | 101.42 B | 26.13 | 4.76 | 1.53 M |
| PNC | PNC Bank | 155.1606 | 98.38 B | 1.4174 | 0.92 | 2.66 M |
| BN | Brookfield Corporation | 30.2798 | 95.75 B | 0.7594 | 2.57 | 2.15 M |
| CMI | Cummins Inc | 183.9637 | 94.64 B | 1.1458 | 0.63 | 1.92 M |
| SPOT | Spotify Technology S.A. | 158.84 | 94.59 B | 5.14 | 3.34 | 2.21 M |
| ING | ING Groep N.V. ADR | 7.8941 | 88.22 B | 0.1104 | 1.42 | 5.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7891 | 88.22 B | 0.1208 | 2.13 | 3.69 M |
| SNOW | Snowflake Inc Class A | 241.23 | 86.29 B | 6.42 | 2.73 | 3.38 M |
| SPG | Simon Property Group | 107.8587 | 86.21 B | 1.2267 | 1.15 | 1.72 M |
| SHW | Sherwin-Williams Company | 249.7549 | 84.86 B | 3.6927 | 1.5 | 1.59 M |
| NET | Cloudflare Inc Cl A | 126.90 | 84.21 B | 3.40 | 2.75 | 3.87 M |
| CNQ | Canadian Natural Resources | 25.4658 | 82.36 B | 0.3779 | 1.51 | 6.29 M |
| EPD | Enterprise Products Partners LP | 19.5433 | 79.12 B | 0.1351 | 0.7 | 6.06 M |
| ACN | Accenture Plc | 318.7503 | 78.93 B | 3.544 | 1.12 | 2.32 M |
| MCO | Moody's Corp | 330.8261 | 78.61 B | 1.9808 | 0.6 | 765.13 K |
| CP | Canadian Pacific Railway | 76.3894 | 77.88 B | 0.5527 | 0.73 | 2.49 M |
| HLT | Hilton Inc | 150.3827 | 75.78 B | 1.6091 | 1.08 | 1.78 M |
| CNI | Canadian National Railway | 119.2916 | 73.13 B | 2.1177 | 1.81 | 1.54 M |
| TRP | Tc Energy Corp | 44.7816 | 72.56 B | 0.3578 | 0.81 | 1.74 M |
| BE | Bloom Energy Corp Cl A | 26.21 | 71.69 B | 1.67 | 6.81 | 4.85 M |
| GM | General Motors Company | 41.563 | 70.42 B | 0.2117 | 0.51 | 12.59 M |
| PSX | Phillips 66 | 74.8487 | 68.82 B | 0.6131 | 0.83 | 2.41 M |
| CVNA | Carvana Co. Class A | 26.592 | 68.39 B | 2.70 | 11.3 | 21.05 M |
| APO | Apollo Global Management Llc C | 58.7321 | 68.2 B | 0.9548 | 1.65 | 1.72 M |
| CIEN | Ciena Corp | 61.74 | 67.87 B | 0.70 | 1.15 | 771 K |
| MSI | Motorola Solutions | 228.9647 | 66.88 B | 1.6703 | 0.73 | 528.4 K |
| RACE | Ferrari N.V. | 220.8739 | 64.85 B | 9.8779 | 4.68 | 754.7 K |
| UMC | United Microelectronics Corp ADR | 7.0404 | 64.19 B | 0.2171 | 3.18 | 9.25 M |
| VALE | Vale S.A. ADR | 19.6759 | 64.16 B | 0.3707 | 1.92 | 30.13 M |
| MS-PE | Morgan Stanley | 25.4988 | 64.03 B | 0.228 | 0.9 | 54.44 K |
| TGT | Target Corporation | 188.0657 | 63.76 B | 3.3945 | 1.84 | 3.17 M |
| SU | Suncor Energy Inc | 28.1205 | 63.64 B | 0.5551 | 2.01 | 6.16 M |
| APD | Air Products and Chemicals | 228.0354 | 61.86 B | 3.3034 | 1.47 | 1.22 M |
| NKE | Nike Inc | 132.4007 | 60.35 B | 0.8082 | 0.61 | 5.31 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.7422 | 58.85 B | 0.43 | 0.58 | 4.66 K |
| MPLX | Mplx LP | 23.5826 | 57.35 B | 0.2029 | 0.87 | 1.33 M |
| KEYS | Keysight Technologies Inc Comm | 159.59 | 56.17 B | 1.19 | 0.75 | 841.4 K |
| SE | Sea Ltd ADR | 132.72 | 55.94 B | 11.62 | 9.6 | 7.81 M |
| CTVA | Corteva Inc | 56.1872 | 55.26 B | 0.3639 | 0.65 | 2.36 M |
| RELX | Relx Plc ADR | 28.7225 | 55.04 B | 0.445 | 1.57 | 776.1 K |
| AZO | Autozone | 2016.38 | 51.08 B | 41.87 | 2.12 | 168.32 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4649 | 50.27 B | 0.2028 | 1.65 | 3.05 M |
| DVN | Devon Energy Corp | 50.4435 | 48.69 B | 0.4145 | 0.83 | 8.39 M |
| HEI | Heico Corp | 156.5564 | 48.21 B | 0.8564 | 0.55 | 436.8 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 61.665 | 47.83 B | 1.526 | 2.54 | 196 |
| DHI | D.R. Horton | 73.5672 | 47.16 B | 0.4606 | 0.63 | 2.87 M |
| XYZ | Block, Inc | 145.19 | 46.32 B | 11.57 | 8.66 | 15.68 M |
| CVE | Cenovus Energy Inc | 15.4275 | 46.27 B | 0.3298 | 2.18 | 7.77 M |
| SPG-PJ | Simon Property Group Inc | 63.9111 | 44.95 B | 0.52 | 0.82 | 361 |
| INFY | Infosys Ltd ADR | 22.2357 | 43.64 B | 0.1168 | 0.53 | 12.36 M |
| CMG | Chipotle Mexican Grill | 32.215 | 42.77 B | 0.3342 | 1.05 | 7.31 M |
| WCN | Waste Connections Inc | 136.1637 | 42.66 B | 0.7077 | 0.52 | 983.2 K |
| RKT | Rocket Companies Inc Cl A | 10.9204 | 42.44 B | 0.4732 | 4.53 | 7.7 M |
| LYV | Live Nation Entertainment | 116.17 | 41.76 B | 1.80 | 1.57 | 1.69 M |
| TKO | Tko Group Holdings Inc Cl A | 60.1401 | 41.26 B | 0.5064 | 0.85 | 334.6 K |
| MSCI | MSCI Inc | 495.8766 | 40.35 B | 3.3503 | 0.68 | 611.4 K |
| CBRE | CBRE Group Inc | 92.25 | 40.23 B | 0.52 | 0.57 | 1.41 M |
| SYY | Sysco Corp | 74.3681 | 39.6 B | 0.4217 | 0.57 | 2.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.89 | 38.67 B | 0.50 | 5.32 | 12.76 M |
| A | Agilent Technologies | 130.8991 | 38.41 B | 1.0196 | 0.79 | 1.39 M |
| TRI | Thomson Reuters Corp | 100.884 | 37.36 B | 0.585 | 0.58 | 256.83 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 3.30 | 0.90 | 37.5 | 303.15 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 2 | |
| WRG | Western Energy Services Corp | 28.80 | 3.60 | 14.29 | 4.08 K | |
| GRA | Nanoxplore Inc | 4.96 | 0.51 | 11.46 | 685.3 K | |
| FOOD | Goodfood Market Corp | 3.27 | 0.30 | 10.1 | 479.52 K | |
| WPRT | Westport Fuel Systems Inc | 21.40 | 1.90 | 9.74 | 53.38 K | |
| ORIO | ORIO | 11.64 | 0.84 | 7.78 | 159.53 K | |
| BLDP | Ballard Power Systems Inc | 15.50 | 1.05 | 7.27 | 1.65 M | |
| WFC | Wall Financial | 10.8089 | 0.6613 | 6.52 | 800 | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.29 | 0.20 | 6.47 | 465.1 K | |
| ECO | Ecosynthetix Inc | 6.70 | 0.40 | 6.35 | 131.7 K | |
| PPR | Prairie Provident Resources Inc | 8.10 | 0.45 | 5.88 | 2.97 K | |
| KSI | Kneat.com Inc | 3.45 | 0.19 | 5.83 | 28 K | |
| ROOT | Roots Corp | 3.51 | 0.19 | 5.72 | 62.6 K | |
| FTG | Firan Technology Group Corp | 3.01 | 0.16 | 5.61 | 20.38 K | |
| IPO | Inplay Oil Corp | 17.8226 | 0.938 | 5.56 | 94.37 K | |
| WEED | Canopy Growth Corp | 97.30 | 4.90 | 5.3 | 277.12 K | |
| HWX | Headwater Exploration Inc | 5.8632 | 0.2936 | 5.27 | 2.16 M | |
| GTE | Gran Tierra Energy Inc | 20.60 | 1.00 | 5.1 | 258.6 K | |
| PRL | Propel Holdings Inc | 8.29 | 0.387 | 4.9 | 11.7 K | |
| ACB | Aurora Cannabis Inc | 51.70 | 2.40 | 4.87 | 155.92 K | |
| SHOP | Shopify Inc | 90.781 | 4.21 | 4.86 | 2 M | |
| WILD | Wildbrain Ltd | 3.49 | 0.16 | 4.8 | 61.3 K | |
| LSPD | Lightspeed Commerce Inc. | 40.92 | 1.84 | 4.71 | 1.84 M | |
| CAE | Cae Inc | 34.28 | 1.47 | 4.48 | 845.13 K | |
| META | Meta CDR [Cad Hedged] | 13.5339 | 0.5754 | 4.44 | 55.1 K | |
| BB | Blackberry Ltd | 8.79 | 0.37 | 4.39 | 2.9 M | |
| SLS | Solaris Resources Inc | 13.26 | 0.54 | 4.25 | 381.1 K | |
| NEO | NEO Performance Materials Inc | 13.3919 | 0.5428 | 4.22 | 46 K | |
| EFX | Enerflex Ltd | 8.0092 | 0.3235 | 4.21 | 309.1 K | |
| NPK | Verde Agritech Plc | 7.74 | 0.31 | 4.17 | 458.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 9.4801 | 0.3781 | 4.15 | 65.45 K | |
| ILLM | Acuityads Holdings Inc | 4.02 | 0.16 | 4.15 | 400.3 K | |
| PNP | Pinetree Capital Ltd | 4.71 | 0.18 | 3.97 | 2.4 K | |
| KXS | Kinaxis Inc | 167.91 | 6.41 | 3.97 | 53 K | |
| APS | Aptose Biosciences Inc | 27.15 | 0.90 | 3.43 | 63.95 K | |
| MTL | Mullen Group Ltd | 10.9332 | 0.3613 | 3.42 | 491.1 K | |
| CSU | Constellation Software Inc | 2187.8357 | 71.6006 | 3.38 | 27.13 K | |
| OGI | Organigram Holdings Inc | 8.64 | 0.28 | 3.35 | 237.7 K | |
| FTT | Finning Intl | 34.4007 | 1.1103 | 3.34 | 277.04 K | |
| LUN | Lundin Mining Corp | 11.6975 | 0.3742 | 3.3 | 2.06 M | |
| PD | Precision Drilling Corp | 97.78 | 3.12 | 3.3 | 80.83 K | |
| STC | Sangoma Technologies Corp | 18.44 | 0.58 | 3.25 | 42.3 K | |
| GIL | Gildan Activewear Inc | 43.5915 | 1.3427 | 3.18 | 423 K | |
| HPS-A | Hammond Power Solutions Inc | 12.5017 | 0.3814 | 3.15 | 8.54 K | |
| CGG | China Gold Int Resources Corp | 3.913 | 0.1191 | 3.14 | 16.66 K | |
| CRM | CRM | 18.1644 | 0.5386 | 3.06 | 20.33 K | |
| TCS | Tecsys Inc J | 31.9425 | 0.9426 | 3.04 | 11.9 K | |
| BBD-PC | Bombardier Inc Pref C | 13.2164 | 0.3735 | 2.91 | 6.97 K | |
| VET | Vermilion Energy Inc | 24.6557 | 0.6918 | 2.89 | 1.73 M | |
| CVO | Coveo Solutions Inc | 10.00 | 0.28 | 2.88 | 11.3 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.0022 | 0.1118 | 2.87 | 400 | |
| CF | Canaccord Genuity Group Inc | 5.7836 | 0.1614 | 2.87 | 248 K | |
| BBD-B | Bombardier Inc Series B | 36.75 | 1.00 | 2.8 | 150.28 K | |
| TGO | Terago Inc | 5.90 | 0.16 | 2.79 | 4.9 K | |
| QRC | Queens Road Capital Investment Ltd | 6.6708 | 0.1779 | 2.74 | 1.5 K | |
| GOOS | Canada Goose Holdings Inc | 33.62 | 0.88 | 2.69 | 204.6 K | |
| TCW | Trican Well | 3.3738 | 0.0876 | 2.67 | 1.87 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.5333 | 0.6622 | 2.56 | 48.92 K | |
| BTE | Baytex Energy Corp | 5.334 | 0.1312 | 2.52 | 3.9 M | |
| ATZ | Aritzia Inc | 48.76 | 1.16 | 2.44 | 241.5 K | |
| STLR | Stllr Gold Inc | 4.70 | 0.11 | 2.4 | 18.27 K | |
| DFY | DeFinity Financial Corporation | 31.1736 | 0.7212 | 2.37 | 136.6 K | |
| BHC | Bausch Health Companies Inc | 29.50 | 0.68 | 2.36 | 317.33 K | |
| TOT | Total Energy Services Inc | 7.1939 | 0.1657 | 2.36 | 103.35 K | |
| DSG | Descartes Sys | 93.27 | 2.14 | 2.35 | 174.94 K | |
| BN | Brookfield Corporation | 37.8618 | 0.8641 | 2.34 | 1.4 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.7574 | 0.1522 | 2.3 | 176 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.2784 | 0.1188 | 2.3 | 2.52 K | |
| GH | Gamehost Inc | 7.4037 | 0.1646 | 2.27 | 800 | |
| HOM-UN | BSR Real Estate Investment Trust | 21.9957 | 0.4883 | 2.27 | 35.66 K | |
| SIS | Savaria Corp | 15.6629 | 0.3357 | 2.19 | 53.2 K | |
| BNT | Brookfield Wealth Solutions Ltd | 65.1697 | 1.3883 | 2.18 | 28.6 K | |
| TSAT | Telesat Corp | 21.20 | 0.45 | 2.17 | 1.9 K | |
| TVA-B | TVA Group Inc | 3.35 | 0.07 | 2.13 | 6.55 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2054 | 0.0871 | 2.11 | 691 | |
| DGS | Dividend Growth Split Corp Class A | 4.1147 | 0.0849 | 2.11 | 291.89 K | |
| CVE | Cenovus Energy Inc | 19.2716 | 0.3921 | 2.08 | 5.12 M | |
| CRRX | Carerx Corp | 5.3331 | 0.1082 | 2.07 | 112.5 K | |
| REAL | Real Matters Inc | 5.43 | 0.11 | 2.07 | 163.87 K | |
| MATR | Mattr Corp | 5.08 | 0.10 | 2.01 | 137.43 K | |
| BBD-A | Bombardier Inc | 38.25 | 0.75 | 2 | 45.2 K | |
| SES | Secure Energy Services Inc | 4.9661 | 0.0962 | 1.98 | 657.71 K | |
| ELE | Elemental Royalty Corporation | 15.572 | 0.2994 | 1.96 | 660 | |
| PPTA | Perpetua Resources Corp | 5.27 | 0.10 | 1.93 | 5.6 K | |
| AOV | Amotiv Limited | 5.29 | 0.10 | 1.93 | 314.42 K | |
| GUD | Knight Therapeutics Inc | 5.29 | 0.10 | 1.93 | 314.4 K | |
| CGI | CDN General Inv | 37.569 | 0.7101 | 1.93 | 3.26 K | |
| DTOL | D2L Inc | 13.00 | 0.24 | 1.88 | 5.1 K | |
| DOO | Brp Inc | 101.4082 | 1.8439 | 1.85 | 264.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.6494 | 0.4364 | 1.8 | 67.66 K | |
| IMO | Imperial Oil | 56.7051 | 0.9951 | 1.79 | 1.72 M | |
| SU | Suncor Energy Inc | 35.1009 | 0.5972 | 1.73 | 7.36 M | |
| GDL | Goodfellow Inc | 9.4175 | 0.1597 | 1.73 | 5.1 K | |
| FRU | Freehold Royalties Ltd | 10.9738 | 0.1843 | 1.71 | 695.44 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.4071 | 0.2236 | 1.7 | 302 | |
| SLF-PK | Sun Life Financial Inc | 15.7947 | 0.2633 | 1.7 | 700 | |
| GIB-A | CGI Inc | 99.9076 | 1.6549 | 1.68 | 266.49 K | |
| PIC-A | Premium Income Corporation | 5.451 | 0.0901 | 1.68 | 18.65 K | |
| SDE | Spartan Delta Corp | 3.6618 | 0.059 | 1.64 | 951.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.7228 | 225.61 B | 0.4428 | 2.56 | 8.14 K |
| AAUKF | Anglo American plc | 54.07 | 51.43 B | 0.57 | 1.07 | 500 |
| MBGAF | Mercedes-Benz Group AG | 65.4546 | 47.28 B | 0.4804 | 0.74 | 25.4 K |
| MAHMF | Mahindra & Mahindra Limited | 11.19 | 39.63 B | 0.87 | 8.43 | 10.4 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 13.93 | 27.99 B | 0.74 | 5.61 | 11.29 K |
| LNWO | Light & Wonder, Inc. | 63.24 | 6.1 B | 2.47 | 4.06 | 727.3 K |
| PCG-PD | Pacific Gas and Electric Company | 25.75 | 5.02 B | 0.13 | 0.51 | 1.2 K |
| JTKWY | Just Eat Takeaway.com N.V | 7.70 | 3.74 B | 0.43 | 5.91 | 363.4 K |
| MALG | Microalliance Group Inc. | 3.30 | 1.07 B | 0.40 | 13.79 | 1.55 K |
| MGAWY | Megaworld Corporation | 11.85 | 1.03 B | 0.425 | 3.72 | 1.3 K |
| WHTCF | WashTec AG | 4.16 | 743.24 M | 0.15 | 3.74 | 3.58 K |
| MARIF | Marimaca Copper Corp. | 3.36 | 707.3 M | 0.08 | 2.44 | 3.1 K |
| HMNTY | Hemnet Group AB (publ) | 15.584 | 662.42 M | 0.252 | 1.64 | 1.58 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 19.092 | 518.27 M | 0.2069 | 1.1 | 500 |
| GAMI | GAMCO Investors Inc | 22.3716 | 514.49 M | 0.3884 | 1.77 | 17.8 K |
| BCOMF | B Communications Ltd | 4.30 | 451.98 M | 0.18 | 4.37 | 1.9 K |
| ANRGF | Anaergia Inc | 9.886 | 315.66 M | 0.056 | 0.57 | 1.8 K |
| BIOYF | BioSyent Inc | 7.55 | 111.73 M | 0.45 | 6.34 | 400 |
| CPTP | Capital Properties Inc | 12.99 | 97.35 M | 0.99 | 8.25 | 600 |
| BCV-PA | Bancroft Fund Ltd | 25.35 | 96.81 M | 0.23 | 0.92 | 248 |
| NACB | National Capital Bancorp Inc | 176.00 | 89.78 M | 3.50 | 2.03 | 100 |
| HMLN | Hamlin Bank and Trust Company | 270.00 | 85.81 M | 4.00 | 1.5 | 100 |
| ACRG | American Clean Resources Group Inc. | 9.50 | 63.46 M | 0.51 | 5.67 | 4.8 K |
| PW-PA | Power REIT PFD SER A 7.75% | 25.844 | 47.21 M | 0.144 | 0.56 | 56 |
| VNPKF | Verde Agritech Ltd. | 6.18 | 28.52 M | 0.24 | 4.04 | 52.84 K |
| CMBMF | Cambium Networks Corporation | 23.12 | 9.81 M | 0.22 | 0.96 | 74.97 K |
| LIFD | LFTD Partners Inc | 5.10 | 2.37 M | 0.60 | 13.33 | 8.2 K |
| AGSS | Ameriguard Security Services Inc. | 3.19 | 1.91 M | 0.05 | 1.59 | 15.6 K |
| ARMM | Armm Inc | 4.50 | 106.25 K | 0.50 | 12.5 | 110 |
| VYGVQ | Voyager Digital Ltd | 5.91 | 30.16 K | 0.73 | 14.09 | 656.8 K |
| ROII | RiskOn International, Inc. | 71.70 | 3.27 K | 0.60 | 0.84 | 1.84 K |
| GXXM | GEX Management Inc | 65.00 | 2.5 K | 8.00 | 14.04 | 1.04 K |
| YVRLF | Liquid Media Group Ltd. | 3.8724 | 482 | 0.6832 | 21.42 | 3.17 M |
| EBBGF | EBBGF | 23.55 | 0.30 | 1.29 | 200 | |
| HMLPF | HMLPF | 23.99 | 0.28 | 1.18 | 41.73 K | |
| PSBZP | PS Business Parks Inc. | 22.5554 | 0.2458 | 1.1 | 78.3 K | |
| PSBYP | PS Business Parks Inc. | 23.7762 | 0.1229 | 0.52 | 11.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 2 | |
| FL | Frontier Lithium Inc | 3.60 | 0.40 | 12.5 | 1.41 M | |
| HDRO | Primary Hydrogen Corp. | 5.00 | 0.50 | 11.11 | 500 | |
| SLI | Standard Lithium Ltd | 11.44 | 0.94 | 8.95 | 301.5 K | |
| SGML | Sigma Lithium Corporation | 20.56 | 1.27 | 6.58 | 107.9 K | |
| INFM | Infinico Metals Corp. | 6.00 | 0.30 | 5.26 | 1.07 K | |
| TM | Trigon Metals Inc | 10.50 | 0.50 | 5 | 4.01 K | |
| INFI | Infinitum Copper Corp | 7.04 | 0.32 | 4.76 | 1.65 K | |
| TOI | Topicus.com Inc | 99.2272 | 3.8644 | 4.05 | 68.7 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | 0.18 | 3.33 | 55.98 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.95 | 0.18 | 3.12 | 450.1 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.12 | 0.12 | 3 | 57.93 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 36.00 | 1.00 | 2.86 | 1.85 K | |
| EGT | Eguana Technologies Inc | 3.70 | 0.10 | 2.78 | 6.4 K | |
| KIP | Kiplin Metals Inc | 4.98 | 0.12 | 2.47 | 75.74 K | |
| PAT | Patriot One Technologies Inc | 8.50 | 0.20 | 2.41 | 2.7 K | |
| ALTU | Altura Energy Corp. | 17.80 | 0.40 | 2.3 | 14.51 K | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.08 | 2.21 | 16.33 K | |
| RAGE | Renegade Gold Inc. | 15.30 | 0.30 | 2 | 1.41 K | |
| MAI | Minera Alamos Inc | 6.20 | 0.10 | 1.64 | 25.88 K | |
| HITI | High Tide Inc | 5.96 | 0.09 | 1.53 | 58.88 K | |
| ALV | Alvopetro Energy Ltd | 3.8616 | 0.0556 | 1.46 | 16.7 K | |
| RX | BioSyent Inc | 8.759 | 0.1124 | 1.3 | 600 | |
| DE | Decisive Dividend Corporation | 3.2027 | 0.0372 | 1.18 | 14.31 K | |
| MGRO | MustGrow Biologics Corp. | 3.92 | 0.04 | 1.03 | 50.44 K | |
| LA | Los Andes Copper Ltd | 15.49 | 0.09 | 0.58 | 56.74 K |