Gainer Valuations for 20 April 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 20 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.7105 | 60.06 B | 1.0312 | 2.26 | 604.9 K | 28.26 M |
| CQP | Cheniere Energy Partners LP | 43.0504 | 27.44 B | 1.3347 | 3.2 | 72.25 K | 3.11 M |
| BMNR | Bitmine Immersion Technologies Inc | 49.9853 | 13.11 B | 23.1932 | 86.57 | 86 | 4.3 K |
| BTG | B2Gold Corp | 4.1911 | 6.75 B | 0.1101 | 2.7 | 11.29 M | 47.32 M |
| NXE | Nexgen Energy Ltd | 5.91 | 5.3 B | 0.22 | 3.87 | 2.17 M | 12.81 M |
| UEC | Uranium Energy | 6.11 | 3.56 B | 0.41 | 7.19 | 18.32 M | 111.96 M |
| NHC | National Healthcare Corp | 65.7975 | 3.33 B | 0.9495 | 1.46 | 40.9 K | 2.69 M |
| PRK | Park National Corp | 108.7636 | 3.3 B | 1.3449 | 1.25 | 22 K | 2.39 M |
| NG | Novagold Resources Inc | 7.71 | 2.68 B | 0.05 | 0.65 | 975.98 K | 7.52 M |
| NOG | Northern Oil and Gas | 23.9816 | 2.37 B | 0.8715 | 3.77 | 712 K | 17.07 M |
| SVM | Silvercorp Metals Inc | 3.6383 | 1.91 B | 0.0485 | 1.35 | 712.5 K | 2.59 M |
| UUUU | Energy Fuels Inc | 9.77 | 1.9 B | 0.28 | 2.95 | 3.87 M | 37.8 M |
| NEWP | New Pacific Metals Corp | 3.49 | 1.03 B | 0.09 | 2.65 | 73.6 K | 256.86 K |
| BHB | Bar Harbor Bankshares | 24.5597 | 712.72 M | 0.7151 | 3 | 14.6 K | 358.57 K |
| OBE | Obsidian Energy Ltd | 9.27 | 614.54 M | 0.09 | 0.98 | 483.7 K | 4.48 M |
| ISOU | IsoEnergy Ltd. | 4.36 | 526.62 M | 0.47 | 12.08 | 63.02 K | 274.79 K |
| CIX | Compx International Inc | 15.782 | 459.11 M | 0.0987 | 0.63 | 2.79 K | 44.11 K |
| RLGT | Radiant Logistics | 6.07 | 451 M | 0.05 | 0.83 | 58.08 K | 352.56 K |
| CMCL | Caledonia Mining Cp | 14.6232 | 398.5 M | 0.2224 | 1.54 | 27.77 K | 406.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5878 | 376.83 M | 0.0941 | 1.26 | 127 K | 963.65 K |
| BRBS | Blue Ridge Bankshare | 13.7297 | 365.03 M | 0.10 | 0.73 | 30.42 K | 417.7 K |
| GTE | Gran Tierra Energy Inc | 18.90 | 355.57 M | 1.90 | 11.18 | 1.21 M | 22.78 M |
| REI | Ring Energy Inc | 4.71 | 312.65 M | 0.48 | 11.35 | 6.45 M | 30.39 M |
| ELA | Envela Corp | 5.29 | 303.77 M | 0.37 | 7.52 | 149.1 K | 788.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8514 | 284.35 M | 0.1527 | 1.57 | 84.3 K | 830.47 K |
| FRD | Friedman Industries Inc | 9.41 | 279.78 M | 0.8019 | 9.32 | 38.8 K | 365.11 K |
| ELLO | Ellomay Capital Ltd | 26.00 | 272.9 M | 0.15 | 0.58 | 3.37 K | 87.7 K |
| ACU | Acme United Corp | 31.5581 | 271.24 M | 0.8197 | 2.67 | 6.7 K | 211.44 K |
| INFU | Infusystems Holdings | 8.17 | 261.91 M | 0.14 | 1.74 | 88.5 K | 723.05 K |
| GENC | Gencor Industries IN | 10.50 | 257.24 M | 0.09 | 0.86 | 9.57 K | 100.44 K |
| BKTI | Bk Technologies Inc | 11.3593 | 252.44 M | 0.3851 | 3.51 | 1.78 K | 20.17 K |
| ELMD | Electromed Inc | 12.85 | 232.12 M | 0.20 | 1.58 | 2.7 K | 34.7 K |
| PED | Pedevco Corp | 26.40 | 201.24 M | 0.80 | 3.12 | 13.18 K | 347.95 K |
| CMT | Core Molding Technologies Inc | 10.38 | 187.25 M | 0.28 | 2.77 | 1.8 K | 18.68 K |
| INTT | Intest Corp | 9.51 | 179.56 M | 0.10 | 1.06 | 31.97 K | 304.01 K |
| USBC | USBC, Inc. | 72.80 | 166.31 M | 0.80 | 1.11 | 1.69 K | 123.03 K |
| ESP | Espey Mfg. & Electronics | 12.2624 | 152.8 M | 0.2685 | 2.24 | 2.5 K | 30.66 K |
| EPM | Evolution Petroleum Corp | 5.311 | 141.41 M | 0.1728 | 3.36 | 174.8 K | 928.36 K |
| OZ | Belpointe Prep Llc Class A Units | 100.14 | 139.61 M | 0.99 | 1 | 28.2 K | 2.82 M |
| SIF | Sifco Industries | 4.30 | 121.93 M | 0.13 | 3.12 | 10.3 K | 44.29 K |
| OPHC | Optimumbank Hlds | 4.1734 | 113.04 M | 0.0834 | 2.04 | 12.7 K | 53.01 K |
| GLU | Gabelli Global Utility | 14.1804 | 110.7 M | 0.1617 | 1.15 | 12.6 K | 178.67 K |
| BDL | Flanigan's Enterprises | 36.0618 | 101.88 M | 2.2169 | 6.55 | 29 K | 1.05 M |
| NINE | Nine Energy Service, Inc. | 3.08 | 101.28 M | 0.04 | 1.32 | 526.55 K | 1.62 M |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | 0.10 | 3.03 | 34.06 K | 115.8 K |
| KULR | Kulr Technology Group Inc | 17.04 | 75.44 M | 0.32 | 1.91 | 53.2 K | 906.53 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8868 | 74.2 M | 0.0898 | 1.02 | 26.69 K | 237.2 K |
| WYY | Widepoint Corp | 3.56 | 67.19 M | 0.13 | 3.79 | 9.17 K | 32.66 K |
| ANVS | Annovis Bio Inc | 12.99 | 51.64 M | 0.09 | 0.7 | 29.11 K | 378.15 K |
| IBIO | Ibio Inc | 175.00 | 51.36 M | 5.00 | 2.94 | 3.49 K | 610.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.11 | 44.33 M | 0.06 | 0.85 | 855.82 K | 6.08 M |
| SER | Serina Therapeutics Inc | 30.7857 | 42.93 M | 0.6786 | 2.25 | 288 | 8.87 K |
| COHN | Cohen & CO Inc | 9.1015 | 32.26 M | 0.0907 | 1.01 | 4.62 K | 42.02 K |
| CVM | Cel-Sci Corp | 108.00 | 24.27 M | 11.10 | 11.46 | 435.68 K | 47.05 M |
| UAVS | Ageagle Aerial Systems Inc | 1010.00 | 21.89 M | 40.00 | 4.12 | 1.08 K | 1.09 M |
| MXC | Mexco Energy Corp | 18.0447 | 18.78 M | 0.2132 | 1.2 | 60.2 K | 1.09 M |
| TOVX | Theriva Biologics Inc | 67.50 | 8.72 M | 5.00 | 8 | 3.39 K | 228.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.102 | 4.61 M | 0.102 | 1.46 | 119 | 845.14 |
| YCBD | Cbdmd Inc | 259.1998 | 4.55 M | 20.70 | 8.68 | 791 | 205.03 K |
| PHGE | Biomx Ltd | 326.80 | 4.04 M | 26.22 | 8.72 | 106 | 34.64 K |
| AMZE | Amaze Holdings Inc | 84.64 | 383.06 K | 1.61 | 1.94 | 3.8 K | 321.63 K |
| VTAK | Catheter Precision Inc | 3325.00 | 286.48 K | 95.00 | 2.94 | 74 | 246.05 K |
| SING | Singlepoint | 118560.00 | 7.98 K | 14456.00 | 13.89 | 1 | 118.56 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.208 | 0.308 | 1.29 | 2.06 K | 49.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 10.50 | 0.625 | 6.33 | 29.13 K | 305.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HO | Heating Oil | 3.9731 | 0.1112 | 2.88 | 25.26 K | 100.36 K | |
| FC | Feeder Cattle | 173.475 | 2.025 | 1.18 | 4.34 K | 753.4 K | |
| ZB | U.S. Treasury Bond Futures | 141.0313 | 1.5625 | 1.12 | 368.72 K | 52 M | |
| ZL | Soybean Oil | 78.75 | 0.55 | 0.7 | 47.79 K | 3.76 M | |
| RU | Rubber | 268.00 | 1.50 | 0.56 | 2 | 536 | |
| CT | Cotton | 140.39 | 0.71 | 0.51 | 5.18 K | 727.5 K | |
| CC | Cocoa | 2593.00 | 13.00 | 0.5 | 23.72 K | 61.5 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15464.00 | 5.79 T | 256.8496 | 1.69 | 127.95 M | 1.98 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 50.3794 | 1.03 T | 0.6249 | 1.26 | 19.82 M | 998.6 M |
| MU | Micron Technology | 71.6648 | 899.74 B | 0.4601 | 0.65 | 19.04 M | 1.36 B |
| ASML | ASML Holding N.V. ADR | 608.4769 | 576.7 B | 16.0875 | 2.72 | 1.86 M | 1.13 B |
| COST | Costco Wholesale | 575.4884 | 463.72 B | 8.8011 | 1.55 | 1.79 M | 1.03 B |
| CSCO | Cisco Systems Inc | 47.1832 | 408.49 B | 1.059 | 2.3 | 19.53 M | 921.31 M |
| AMAT | Applied Materials | 113.7625 | 293.15 B | 0.801 | 0.71 | 8.86 M | 1.01 B |
| AZN | Astrazeneca Plc ADR | 126.9928 | 293.14 B | 1.0514 | 0.83 | 3.1 M | 394 M |
| AMGN | Amgen Inc | 225.296 | 258.68 B | 1.7732 | 0.79 | 1.89 M | 425.39 M |
| LIN | Linde Plc | 309.2491 | 240.9 B | 7.7887 | 2.58 | 1.96 M | 605.23 M |
| GILD | Gilead Sciences Inc | 55.1177 | 216.53 B | 0.7106 | 1.31 | 7.64 M | 421.03 M |
| KLAC | K L A-Tencor Corp | 331.6795 | 195.48 B | 7.4572 | 2.3 | 1.3 M | 429.59 M |
| PEP | Pepsico Inc | 154.4265 | 194.08 B | 2.2618 | 1.49 | 4.2 M | 648.22 M |
| VZ | Verizon Communications Inc | 41.792 | 191.36 B | 0.5069 | 1.23 | 19.56 M | 817.59 M |
| ISRG | Intuitive Surg Inc | 302.90 | 170.32 B | 8.04 | 2.73 | 2.16 M | 654.63 M |
| VRTX | Vertex Pharmaceutic | 285.30 | 139.16 B | 2.78 | 0.98 | 1.12 M | 318.34 M |
| IBKR | Interactive Brokers | 16.5456 | 132.69 B | 0.2367 | 1.45 | 5.38 M | 89.03 M |
| BKNG | Booking Holdings Inc | 88.4202 | 132.48 B | 0.4877 | 0.55 | 6.64 M | 586.89 M |
| STX | Seagate Technology | 75.5558 | 128.12 B | 1.436 | 1.94 | 1.86 M | 140.77 M |
| WDC | Western Digital Cp | 37.2542 | 121.22 B | 0.414 | 1.12 | 4.67 M | 174.06 M |
| ADP | Automatic Data Processing, Inc. | 212.9761 | 120.08 B | 2.765 | 1.32 | 1.55 M | 329.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.5019 | 113.74 B | 0.5528 | 1.18 | 4.13 M | 196.19 M |
| MAR | Marriot International | 183.1715 | 110.79 B | 1.463 | 0.81 | 3.5 M | 641.23 M |
| CME | CME Group Inc | 197.7834 | 110.34 B | 1.7585 | 0.9 | 1.59 M | 314.83 M |
| EQIX | Equinix Inc | 707.7118 | 104.34 B | 12.8521 | 1.85 | 466.7 K | 330.29 M |
| MNST | Monster Beverage Cp | 42.675 | 95.5 B | 0.775 | 1.85 | 4.21 M | 179.47 M |
| FTNT | Fortinet Inc | 68.116 | 94.94 B | 1.078 | 1.61 | 5.34 M | 363.69 M |
| CTAS | Cintas Corp | 101.5763 | 90.94 B | 0.6025 | 0.6 | 1.31 M | 133.55 M |
| CDNS | Cadence Design Systems, Inc. | 157.13 | 90.41 B | 1.51 | 0.97 | 1.83 M | 288.24 M |
| MDLZ | Mondelez Intl Inc | 59.0395 | 86.49 B | 0.4671 | 0.8 | 8.23 M | 486.17 M |
| ROST | Ross Stores Inc | 103.6766 | 78.83 B | 1.0041 | 0.98 | 2.07 M | 214.89 M |
| ORLY | O'Reilly Automotive | 49.5909 | 74.3 B | 0.9047 | 1.86 | 6.48 M | 321.11 M |
| FAST | Fastenal Company | 25.8186 | 61.05 B | 0.1449 | 0.56 | 7.26 M | 187.52 M |
| LITE | Lumentum Hld | 87.95 | 56.77 B | 1.00 | 1.15 | 672.06 K | 59.11 M |
| NTRA | Natera Inc | 38.10 | 56.36 B | 0.69 | 1.84 | 1.79 M | 68.06 M |
| PCAR | Paccar Inc | 50.1127 | 55.89 B | 0.9725 | 1.98 | 1.99 M | 99.57 M |
| GRMN | Garmin Ltd | 105.0136 | 55.72 B | 1.3552 | 1.31 | 555.4 K | 58.32 M |
| IDXX | Idexx Laboratories | 513.39 | 55.03 B | 12.54 | 2.5 | 372.9 K | 191.44 M |
| FANG | Diamondback Energy | 117.1094 | 51.21 B | 3.2846 | 2.89 | 1.88 M | 220.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.0958 | 50.86 B | 1.1536 | 2.63 | 979.99 K | 44.19 M |
| XEL | XCEL Energy Inc | 66.0759 | 50.28 B | 0.4472 | 0.68 | 3.32 M | 219.22 M |
| KDP | Keurig Dr Pepper Inc | 34.1031 | 50.06 B | 0.4038 | 1.2 | 6.06 M | 206.72 M |
| ROP | Roper Industries | 458.1713 | 48.68 B | 5.8839 | 1.3 | 635.57 K | 291.2 M |
| EXC | Exelon Corp | 43.5228 | 47.64 B | 0.6496 | 1.52 | 6.19 M | 269.55 M |
| PAYX | Paychex Inc | 123.7381 | 42.26 B | 1.923 | 1.58 | 1.83 M | 226.42 M |
| UAL | United Airlines Holdings Inc | 46.52 | 37.61 B | 0.57 | 1.24 | 19.53 M | 908.48 M |
| ODFL | Old Dominion Freight Line Inc | 135.5114 | 37.31 B | 1.5073 | 1.12 | 2.63 M | 356.29 M |
| NTAP | Netapp Inc | 71.7211 | 36.86 B | 1.4937 | 2.13 | 1.83 M | 131.03 M |
| KMB | Kimberly-Clark Corp | 109.5749 | 36.18 B | 0.6269 | 0.58 | 1.17 M | 128.66 M |
| ACGL | Arch Capital Grp Ltd | 47.5069 | 36.13 B | 0.9889 | 2.13 | 2.16 M | 102.61 M |
| ERIC | Ericsson ADR | 7.4722 | 35.84 B | 0.196 | 2.69 | 13.49 M | 100.78 M |
| ILMN | Illumina Inc | 334.7957 | 34.21 B | 1.8482 | 0.56 | 731.42 K | 244.88 M |
| DXCM | Dexcom | 124.0975 | 33.39 B | 1.15 | 0.94 | 2.17 M | 268.84 M |
| ESLT | Elbit Systems Ltd | 216.9822 | 32.97 B | 2.1547 | 1 | 12.6 K | 2.73 M |
| NTRS | Northern Trust Corp | 99.7304 | 32.57 B | 1.3043 | 1.33 | 795.5 K | 79.34 M |
| HBAN | Huntington Bcshs | 11.8711 | 32.37 B | 0.1417 | 1.21 | 19.03 M | 225.95 M |
| WTW | Weight Watchers International, Inc | 227.4594 | 31.11 B | 4.4377 | 1.99 | 911.1 K | 207.24 M |
| KHC | Kraft Heinz Company | 35.6041 | 30.17 B | 0.6077 | 1.74 | 5.49 M | 195.37 M |
| CTSH | Cognizant Tech Sol | 80.64 | 29.41 B | 0.4396 | 0.55 | 2.64 M | 212.75 M |
| FOXA | Fox Corp Cl A | 37.5476 | 29.37 B | 0.3606 | 0.97 | 4.38 M | 164.63 M |
| CINF | Cincinnati Financial | 127.5115 | 29.24 B | 2.1756 | 1.74 | 553.4 K | 70.56 M |
| FLEX | Flextronics Intl Ltd | 12.8163 | 28.54 B | 0.3055 | 2.44 | 3.62 M | 46.35 M |
| VRSN | Verisign Inc | 216.7259 | 28.53 B | 1.1358 | 0.53 | 428.92 K | 92.96 M |
| ULTA | Ulta Beauty Inc | 431.38 | 28.25 B | 3.01 | 0.7 | 635.1 K | 273.97 M |
| DLTR | Dollar Tree Inc | 174.08 | 27.58 B | 2.21 | 1.29 | 2.73 M | 474.75 M |
| UTHR | United Therapeutic | 187.26 | 26.1 B | 3.02 | 1.64 | 351.82 K | 65.88 M |
| FOX | Fox Corp Cl B | 34.4712 | 25.98 B | 0.2646 | 0.77 | 925 K | 31.89 M |
| VRSK | Verisk Analytics Inc | 211.6634 | 25.92 B | 2.0154 | 0.96 | 703.1 K | 148.82 M |
| EXPD | Expeditors Intl | 94.8864 | 25.7 B | 0.8292 | 0.88 | 1.07 M | 101.43 M |
| PFG | Principal Financial Group Inc | 66.1094 | 24.96 B | 0.9021 | 1.38 | 1.12 M | 74.23 M |
| CASY | Casey's General Stor | 210.9868 | 24.94 B | 2.7371 | 1.31 | 132.03 K | 27.86 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.19 | 22.49 B | 0.30 | 0.57 | 2.14 M | 114 M |
| ENTG | Entegris Inc | 116.7611 | 21.83 B | 2.0464 | 1.78 | 1.13 M | 131.74 M |
| ALNY | Alnylam Pharmaceuticals | 167.95 | 21.57 B | 6.75 | 4.19 | 528.2 K | 88.71 M |
| PTC | Ptc Inc | 102.45 | 21.2 B | 2.53 | 2.53 | 1 M | 102.82 M |
| CDW | CDW Corporation | 169.8621 | 21.1 B | 4.8017 | 2.91 | 962.6 K | 163.51 M |
| RGLD | Royal Gold Inc | 137.6085 | 20.85 B | 2.0227 | 1.49 | 323.3 K | 44.49 M |
| SBAC | SBA Communications | 347.9336 | 20.74 B | 10.436 | 3.09 | 578.1 K | 201.14 M |
| EXE | Expand Energy Corporation | 76.6612 | 20.16 B | 1.0152 | 1.34 | 1.25 M | 96.14 M |
| EVRG | Evergy Inc | 61.6105 | 19.88 B | 1.281 | 2.12 | 1.24 M | 76.11 M |
| SMCI | Super Micro Computer | 4.505 | 19.45 B | 0.04 | 0.9 | 5.63 M | 25.38 M |
| WWD | Woodward Inc | 120.1123 | 19.27 B | 2.4374 | 2.07 | 279.69 K | 33.59 M |
| LNT | Alliant Energy Corp | 56.966 | 19.13 B | 1.0762 | 1.93 | 1.15 M | 65.44 M |
| PR | Permian Resources Corp | 8.0956 | 18.79 B | 0.3234 | 4.16 | 11.06 M | 89.55 M |
| FFIV | F5 Networks Inc | 204.57 | 18.73 B | 2.11 | 1.04 | 346.31 K | 70.84 M |
| SSNC | SS&C Technologies | 68.5651 | 18.67 B | 0.6807 | 1 | 1.09 M | 74.44 M |
| NDSN | Nordson Corp | 215.7592 | 18.42 B | 3.2194 | 1.51 | 188.8 K | 40.74 M |
| MEDP | Medpace Holdings Inc | 160.08 | 18.37 B | 3.86 | 2.47 | 174.73 K | 27.97 M |
| EWBC | East West Bancorp | 72.3218 | 18.37 B | 1.3377 | 1.88 | 1.25 M | 90.65 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 55.0593 | 18.13 B | 14.4229 | 35.49 | 434 | 23.9 K |
| EXEL | Exelixis Inc | 22.99 | 18.03 B | 0.23 | 1.01 | 1.73 M | 39.75 M |
| PAA | Plains All American Pipeline LP | 8.3514 | 17.79 B | 0.0876 | 1.06 | 2.92 M | 24.36 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.218 | 17.26 B | 0.2867 | 1.92 | 24.1 K | 366.75 K |
| PAAS | Pan Amer Silver Corp | 26.7703 | 17.2 B | 0.4867 | 1.85 | 1.53 M | 40.98 M |
| HAS | Hasbro Inc | 74.7473 | 17.15 B | 0.7163 | 0.97 | 1.48 M | 110.95 M |
| NWSA | News Cp Cl A | 21.1016 | 16.45 B | 0.135 | 0.64 | 3.12 M | 65.89 M |
| LAMR | Lamar Advertis A | 95.5126 | 16.1 B | 2.0104 | 2.15 | 555.1 K | 53.02 M |
| CG | The Carlyle Group | 39.1474 | 15.23 B | 0.8283 | 2.16 | 2.3 M | 90.18 M |
| JAZZ | Jazz Pharma Plc | 168.00 | 15.23 B | 1.46 | 0.88 | 427.1 K | 71.75 M |
| ICLR | Icon Plc | 253.22 | 15.22 B | 5.65 | 2.28 | 298.17 K | 75.5 M |
| HALO | Halozyme Therapeutic | 43.31 | 14.79 B | 0.80 | 1.88 | 664.16 K | 28.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 50.50 | 1.03 T | 0.6264 | 1.26 | 19.82 M | 1 B |
| V | Visa Inc | 211.2234 | 815.95 B | 2.027 | 0.97 | 7.18 M | 1.52 B |
| KO | Coca-Cola Company | 58.5829 | 412.12 B | 0.7905 | 1.37 | 14.83 M | 868.61 M |
| PG | Procter & Gamble Company | 155.5904 | 387.81 B | 4.0311 | 2.66 | 10.2 M | 1.59 B |
| ORCL | Oracle Corporation | 78.0284 | 375.09 B | 0.7095 | 0.92 | 9.47 M | 739.13 M |
| MRK | Merck & Company | 76.5611 | 370.96 B | 0.5933 | 0.78 | 8.72 M | 667.57 M |
| UNH | Unitedhealth Group Inc | 511.8917 | 367.46 B | 7.7907 | 1.55 | 2.99 M | 1.53 B |
| HD | Home Depot | 284.6477 | 354.62 B | 6.6298 | 2.38 | 4.72 M | 1.34 B |
| HSBC | HSBC Holdings Plc ADR | 27.5445 | 305.64 B | 0.4805 | 1.78 | 2.39 M | 65.96 M |
| MS | Morgan Stanley | 78.7804 | 303.56 B | 1.4781 | 1.91 | 11.83 M | 931.85 M |
| RY | Royal Bank of Canada | 95.0142 | 290.44 B | 1.085 | 1.16 | 981.9 K | 93.29 M |
| SAP | SAP Ag ADR | 98.2555 | 277.06 B | 1.5077 | 1.56 | 1.35 M | 132.67 M |
| CAT | Caterpillar Inc | 218.3168 | 271.81 B | 2.7117 | 1.26 | 2.91 M | 634.79 M |
| GS | Goldman Sachs Group | 308.3617 | 270.21 B | 4.6201 | 1.52 | 3.04 M | 937.45 M |
| BML-PH | Bank of America Corporation | 14.8842 | 263.36 B | 0.1938 | 1.32 | 6.19 K | 92.18 K |
| WFC | Wells Fargo & Company | 43.6811 | 262.45 B | 0.7363 | 1.71 | 25.89 M | 1.13 B |
| TMO | Thermo Fisher Scientific Inc | 584.3584 | 261.1 B | 16.8047 | 2.96 | 1.6 M | 933.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2907 | 247.29 B | 0.0874 | 1.68 | 2.3 M | 12.17 M |
| BAC-PL | Bank of America Corporation | 958.6084 | 242.93 B | 7.0717 | 0.74 | 13.14 K | 12.6 M |
| BML-PL | Bank of America Corporation | 16.1031 | 240.74 B | 0.1691 | 1.06 | 16.13 K | 259.78 K |
| IBM | International Business Machines | 118.8625 | 240.36 B | 7.8801 | 7.1 | 17.86 M | 2.12 B |
| DELL | Dell Technologies Inc | 45.037 | 236.75 B | 0.9284 | 2.1 | 3.04 M | 136.92 M |
| TM | Toyota Motor Corp Ltd | 168.2291 | 234.93 B | 3.8354 | 2.33 | 253.63 K | 42.67 M |
| BAC-PE | Bank of America Corporation | 16.6401 | 231.21 B | 0.0854 | 0.52 | 6.09 K | 101.4 K |
| AXP | American Express Company | 179.2293 | 223.02 B | 1.2269 | 0.69 | 2.26 M | 404.38 M |
| TD | Toronto Dominion Bank | 63.5852 | 209.35 B | 1.0604 | 1.7 | 1.69 M | 107.72 M |
| WFC-PY | Wells Fargo & Company | 23.0622 | 200.96 B | 0.1697 | 0.74 | 44.89 K | 1.04 M |
| ABT | Abbott Laboratories | 113.3432 | 199.88 B | 2.4584 | 2.22 | 8.33 M | 944.62 M |
| APH | Amphenol Corp | 34.9632 | 194.84 B | 0.6893 | 2.01 | 5.3 M | 185.31 M |
| NVO | Novo Nordisk A/S ADR | 113.4739 | 186.04 B | 1.1097 | 0.99 | 797.04 K | 90.44 M |
| UNP | Union Pacific Corp | 225.0835 | 183.29 B | 1.3209 | 0.59 | 2.94 M | 661.23 M |
| WELL | Welltower Inc | 88.3818 | 181.93 B | 0.6616 | 0.75 | 2.44 M | 215.81 M |
| DHR | Danaher Corp | 243.6114 | 165.15 B | 6.3253 | 2.67 | 4.28 M | 1.04 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.653 | 164.76 B | 2.1565 | 3.89 | 1.41 M | 81.08 M |
| COP | ConocoPhillips | 89.2129 | 164.51 B | 0.9645 | 1.09 | 6.06 M | 540.56 M |
| ACN | Accenture Plc | 300.3951 | 161.72 B | 2.877 | 0.97 | 2.27 M | 682.98 M |
| TJX | TJX Companies | 62.9884 | 159.92 B | 1.2733 | 2.06 | 7.94 M | 500.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3908 | 154.49 B | 0.0611 | 1.15 | 2.47 M | 13.32 M |
| BX | Blackstone Inc | 104.0499 | 150.09 B | 2.515 | 2.48 | 5.24 M | 544.85 M |
| UL | Unilever Plc ADR | 44.8146 | 144.11 B | 0.6215 | 1.41 | 4.09 M | 183.35 M |
| CB | Chubb Ltd | 200.4907 | 142.96 B | 2.5088 | 1.27 | 1.72 M | 344.68 M |
| ETN | Eaton Corp | 140.333 | 137.14 B | 3.3914 | 2.48 | 1.83 M | 257.45 M |
| PGR | Progressive Corp | 102.9057 | 136.08 B | 1.7206 | 1.7 | 2.15 M | 221.01 M |
| BTI | British American Tobacco Industries ADR | 32.0194 | 135.33 B | 0.4777 | 1.51 | 2.18 M | 69.88 M |
| MDT | Medtronic Inc | 99.1786 | 134.26 B | 2.44 | 2.52 | 5.48 M | 543.27 M |
| BMY | Bristol-Myers Squibb Company | 65.2393 | 131.21 B | 0.7429 | 1.15 | 9.72 M | 634.2 M |
| SYK | Stryker Corp | 265.0585 | 130.28 B | 4.5076 | 1.73 | 1.46 M | 386.85 M |
| LOW | Lowe's Companies | 193.6671 | 128.69 B | 5.2884 | 2.81 | 3.91 M | 756.48 M |
| PLD | Prologis Inc | 152.6784 | 127.69 B | 2.75 | 1.83 | 4.12 M | 628.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9674 | 126.37 B | 0.1023 | 1.74 | 18.37 M | 109.64 M |
| HDB | Hdfc Bank Ltd ADR | 23.8717 | 125.12 B | 0.5471 | 2.35 | 6.52 M | 155.57 M |
| MCK | Mckesson Corp | 325.0353 | 124.69 B | 6.7058 | 2.11 | 819.3 K | 266.3 M |
| BMO | Bank of Montreal | 97.3091 | 123.36 B | 2.3703 | 2.5 | 641.2 K | 62.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.8062 | 118.58 B | 0.164 | 1.41 | 12.37 M | 146.01 M |
| BNS | Bank of Nova Scotia | 54.3945 | 117.53 B | 0.6946 | 1.29 | 1.38 M | 74.91 M |
| PH | Parker-Hannifin Corp | 274.0471 | 114.79 B | 6.1448 | 2.29 | 623.1 K | 170.76 M |
| MPC | Marathon Petroleum Corp | 83.2595 | 114.64 B | 0.4942 | 0.6 | 4.81 M | 400.39 M |
| HCA | Hca Holdings Inc | 265.9677 | 110.57 B | 12.759 | 5.04 | 1.69 M | 449.11 M |
| CM | Canadian Imperial Bank of Commerce | 48.3556 | 108.83 B | 0.9426 | 1.99 | 857.2 K | 41.45 M |
| ENB | Enbridge Inc | 36.1556 | 108.72 B | 0.3165 | 0.88 | 2.78 M | 100.37 M |
| WFC-PC | Wells Fargo & Company | 18.0313 | 106.59 B | 0.1225 | 0.68 | 120.09 K | 2.17 M |
| CNQ | Canadian Natural Resources | 27.3636 | 102.33 B | 0.736 | 2.76 | 5.02 M | 137.27 M |
| CVS | CVS Corp | 91.9185 | 102.27 B | 2.3962 | 2.68 | 5.63 M | 517.48 M |
| EQNR | Equinor ASA ADR | 27.5465 | 101.31 B | 0.2076 | 0.76 | 2.03 M | 55.92 M |
| DUK | Duke Energy Corp | 98.7936 | 101.04 B | 0.8216 | 0.84 | 2.15 M | 212.69 M |
| ICE | Intercontinental Exchange | 117.405 | 97.76 B | 0.8721 | 0.75 | 2.58 M | 302.8 M |
| BN | Brookfield Corporation | 28.6939 | 96.21 B | 0.3718 | 1.31 | 1.82 M | 52.29 M |
| EMR | Emerson Electric Company | 89.5876 | 95.07 B | 1.3373 | 1.52 | 2.06 M | 184.14 M |
| WM | Waste Management | 150.8807 | 94.83 B | 1.4187 | 0.95 | 1.55 M | 233.27 M |
| ELV | Elevance Health Inc | 499.4314 | 94.16 B | 12.0654 | 2.48 | 1.59 M | 794.59 M |
| KKR | KKR & Co. LP | 55.9978 | 93.6 B | 1.45 | 2.66 | 2.12 M | 118.86 M |
| ING | ING Groep N.V. ADR | 7.7102 | 93.3 B | 0.0957 | 1.26 | 5.04 M | 38.82 M |
| AEM | Agnico-Eagle Mines Ltd | 58.9583 | 92.74 B | 0.6542 | 1.12 | 1.82 M | 107.32 M |
| PNC | PNC Bank | 153.7234 | 92.74 B | 1.3606 | 0.89 | 2.15 M | 330.46 M |
| AMT | American Tower Corp | 234.5022 | 90.37 B | 7.7294 | 3.41 | 1.81 M | 423.86 M |
| TT | Trane Technologies Plc | 146.8919 | 89.85 B | 4.572 | 3.21 | 1.57 M | 230.61 M |
| ECL | Ecolab Inc | 174.1854 | 88.31 B | 1.4335 | 0.83 | 1.17 M | 203.04 M |
| SPG | Simon Property Group | 106.3033 | 86.74 B | 1.0182 | 0.97 | 1.65 M | 174.94 M |
| NGG | National Grid Transco Plc ADR | 59.403 | 85.68 B | 0.7069 | 1.2 | 241.2 K | 14.33 M |
| HWM | Howmet Aerospace Inc | 36.3919 | 85.17 B | 0.1976 | 0.55 | 1.71 M | 62.37 M |
| JCI | Johnson Controls Intl | 59.861 | 85.12 B | 1.4436 | 2.47 | 3.11 M | 186.27 M |
| SU | Suncor Energy Inc | 29.0374 | 84.26 B | 0.3869 | 1.35 | 5.13 M | 148.99 M |
| TRV | The Travelers Companies Inc | 164.6299 | 83.86 B | 1.4359 | 0.88 | 2.34 M | 385.28 M |
| ITW | Illinois Tool Works Inc | 187.6963 | 83.4 B | 2.8626 | 1.55 | 876.74 K | 164.56 M |
| WMB | Williams Companies | 30.092 | 83 B | 0.4273 | 1.44 | 6.42 M | 193.23 M |
| MSI | Motorola Solutions | 226.1872 | 82.25 B | 2.6343 | 1.18 | 510.7 K | 115.51 M |
| CP | Canadian Pacific Railway | 75.9142 | 82.09 B | 0.5915 | 0.79 | 1.58 M | 119.75 M |
| CI | Cigna Corp | 250.2105 | 80.7 B | 7.2959 | 3 | 1.46 M | 366.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6728 | 80.24 B | 0.0459 | 1.27 | 39.13 M | 143.72 M |
| EPD | Enterprise Products Partners LP | 20.4139 | 79.27 B | 0.1276 | 0.63 | 3.92 M | 80.11 M |
| BCS | Barclays Plc ADR | 6.8051 | 78.8 B | 0.052 | 0.77 | 7.39 M | 50.3 M |
| CL | Colgate-Palmolive Company | 74.0538 | 78.73 B | 1.2625 | 1.73 | 8.79 M | 650.93 M |
| CNI | Canadian National Railway | 118.0265 | 77.91 B | 1.311 | 1.12 | 598.25 K | 70.61 M |
| NSC | Norfolk Southern Corp | 244.1936 | 77.3 B | 2.78 | 1.15 | 1.22 M | 298.65 M |
| EOG | Eog Resources | 103.3578 | 77.14 B | 0.7834 | 0.76 | 3.27 M | 338.41 M |
| MFC | Manulife Financial Corp | 17.6794 | 76.08 B | 0.1072 | 0.61 | 2.4 M | 42.5 M |
| TGT | Target Corporation | 218.6864 | 74.09 B | 2.8682 | 1.33 | 3.74 M | 816.9 M |
| AJG | Arthur J. Gallagher & Company | 176.7793 | 73.92 B | 4.2296 | 2.45 | 1.18 M | 209.38 M |
| AON | AON Plc | 321.9234 | 73.12 B | 2.3476 | 0.73 | 946.5 K | 304.7 M |
| APO | Apollo Global Management Llc C | 54.8389 | 72.5 B | 0.5284 | 0.97 | 2.05 M | 112.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.7312 | 154.39 M | 0.1668 | 0.55 | 6.22 K | 191.03 K |
| GTE | Gran Tierra Energy Inc | 23.50 | 2.30 | 10.85 | 319.25 K | 7.5 M | |
| WFG | West Fraser Timber CO Ltd | 103.8617 | 9.1186 | 9.62 | 1.13 M | 117.75 M | |
| IFP | Interfor Corp | 37.54 | 2.72 | 7.81 | 506.6 K | 19.02 M | |
| NPK | Verde Agritech Plc | 10.60 | 0.67 | 6.75 | 604.4 K | 6.41 M | |
| RBY | Rubellite Energy Inc | 4.75 | 0.30 | 6.74 | 149.5 K | 710.12 K | |
| GLO | Global Atomic Corp | 4.59 | 0.27 | 6.25 | 457.9 K | 2.1 M | |
| SGY | Surge Energy Inc | 8.1653 | 0.4306 | 5.57 | 1.32 M | 10.81 M | |
| TVA-B | TVA Group Inc | 3.78 | 0.19 | 5.29 | 12.01 K | 45.4 K | |
| URB-A | Urbana Corporation | 3.6456 | 0.1736 | 5 | 68.85 K | 251 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.7602 | 1.3916 | 4.91 | 212 K | 6.31 M | |
| NOU | Nouveau Monde Graphite Inc | 8.33 | 0.38 | 4.78 | 79 K | 658.07 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.42 | 0.15 | 4.59 | 1.52 K | 5.2 K | |
| TOU | Tourmaline Oil Corp | 48.8906 | 2.0815 | 4.45 | 1.94 M | 95.04 M | |
| CFW | Calfrac Well Services Ltd | 5.40 | 0.22 | 4.25 | 27.82 K | 150.22 K | |
| GFP | Greenfirst Forest Products Inc | 19.3957 | 0.7797 | 4.19 | 34.26 K | 664.46 K | |
| CFP | Canfor Corp | 25.68 | 1.03 | 4.18 | 475.9 K | 12.22 M | |
| U-U | Sprott Physical Uranium Trust | 15.49 | 0.61 | 4.1 | 98.52 K | 1.53 M | |
| PPR | Prairie Provident Resources Inc | 7.95 | 0.30 | 3.92 | 19.83 K | 157.62 K | |
| PHX | Phx Energy Services Corp | 4.9875 | 0.1823 | 3.79 | 51.78 K | 258.24 K | |
| TFII | Tfi International Inc | 102.2917 | 3.5707 | 3.62 | 433.83 K | 44.38 M | |
| BTE | Baytex Energy Corp | 6.4496 | 0.225 | 3.61 | 8.45 M | 54.51 M | |
| DBM | Doman Building Materials Group Ltd. | 5.7937 | 0.1924 | 3.43 | 339.98 K | 1.97 M | |
| CCO | Cameco Corp | 39.0395 | 1.2677 | 3.36 | 1.68 M | 65.42 M | |
| OVV | Ovintiv Inc | 63.0637 | 1.9902 | 3.26 | 357.38 K | 22.54 M | |
| BBD-PD | Bombardier Inc Pref D | 15.2911 | 0.4757 | 3.21 | 2.88 K | 44.04 K | |
| RCI-B | Rogers Communications Inc | 65.4103 | 1.9605 | 3.09 | 1.77 M | 116 M | |
| NXE | Nexgen Energy Ltd | 7.39 | 0.21 | 2.92 | 2.84 M | 21.02 M | |
| MTY | Mty Food Group Inc | 50.5577 | 1.4362 | 2.92 | 47.5 K | 2.4 M | |
| IAU | I-80 Gold Corp | 3.55 | 0.10 | 2.9 | 431.19 K | 1.53 M | |
| REAL | Real Matters Inc | 5.02 | 0.14 | 2.87 | 190.34 K | 955.49 K | |
| TWC | Twc Enterprises Ltd | 18.3992 | 0.5098 | 2.85 | 5 K | 92 K | |
| CCL-A | CCL Industries Inc | 54.9137 | 1.4996 | 2.81 | 600 | 32.95 K | |
| RCI-A | Rogers Communications Inc | 66.4713 | 1.7905 | 2.77 | 2.47 K | 163.98 K | |
| IPCO | International Petroleum Corp | 13.13 | 0.35 | 2.74 | 73.7 K | 967.68 K | |
| PRL | Propel Holdings Inc | 7.5934 | 0.1978 | 2.67 | 10 K | 75.93 K | |
| NPI-PA | Northland Power Inc Pref A | 16.35 | 0.4129 | 2.59 | 160 | 2.62 K | |
| BBD-PB | Bombardier Inc Pref B | 11.2621 | 0.2762 | 2.51 | 12.38 K | 139.42 K | |
| CCL-B | CCL Industries Inc | 54.6718 | 1.3396 | 2.51 | 760.07 K | 41.55 M | |
| ACX | Act Energy Technologies Ltd | 5.88 | 0.14 | 2.44 | 199.67 K | 1.17 M | |
| ATRL | Atkinsrealis Group Inc | 30.1656 | 0.7149 | 2.43 | 382.6 K | 11.54 M | |
| AAV | Advantage Oil & Gas Ltd | 11.01 | 0.26 | 2.42 | 1.13 M | 12.49 M | |
| BNK | Big Banc Split Corp Cl A | 7.7066 | 0.1796 | 2.39 | 6.96 K | 53.64 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.8862 | 0.0873 | 2.3 | 5.1 K | 19.82 K | |
| SRV-UN | SIR Royalty Income Fund | 9.6834 | 0.2122 | 2.24 | 14.05 K | 136.09 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.0886 | 0.4157 | 2.23 | 323.51 K | 6.18 M | |
| PLZ-UN | Plaza Retail REIT | 3.8122 | 0.0824 | 2.21 | 59.93 K | 228.47 K | |
| OGC | Oceanagold Corp | 9.5394 | 0.203 | 2.17 | 321.1 K | 3.06 M | |
| TA-PE | TransAlta Corp Pref E | 11.7314 | 0.2488 | 2.17 | 1 K | 11.73 K | |
| BIR | Birchcliff Energy Ltd | 8.0786 | 0.1674 | 2.12 | 1.93 M | 15.59 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.262 | 0.2906 | 2.08 | 5.39 K | 76.94 K | |
| SPB | Superior Plus Corp | 5.8268 | 0.1157 | 2.03 | 871.2 K | 5.08 M | |
| EFR | Energy Fuels Inc | 12.21 | 0.24 | 2.01 | 764.1 K | 9.33 M | |
| SIS | Savaria Corp | 14.7706 | 0.2827 | 1.95 | 153.4 K | 2.27 M | |
| WFC | Wall Financial | 10.2786 | 0.1964 | 1.95 | 1.3 K | 13.36 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8433 | 0.0911 | 1.92 | 306.12 K | 1.48 M | |
| CYB | Cymbria Corp Cl A | 60.63 | 1.13 | 1.9 | 2.04 K | 123.99 K | |
| NUAG | New Pacific Metals Corp | 4.37 | 0.08 | 1.86 | 52.69 K | 230.26 K | |
| FSZ | Fiera Capital Corp | 6.9415 | 0.1264 | 1.85 | 958.99 K | 6.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.7441 | 0.8473 | 1.85 | 568.13 K | 26.56 M | |
| DPM | Dundee Precious Metals Inc | 7.2926 | 0.1281 | 1.79 | 261.66 K | 1.91 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9805 | 0.209 | 1.78 | 2.4 K | 28.75 K | |
| OR | Osisko Gold Royalties Ltd | 16.9399 | 0.2952 | 1.77 | 710.78 K | 12.04 M | |
| SSRM | Ssr Mining Inc | 29.5916 | 0.514 | 1.77 | 361 K | 10.68 M | |
| BHC | Bausch Health Companies Inc | 28.44 | 0.49 | 1.75 | 854.97 K | 24.32 M | |
| CHR | Chorus Aviation Inc | 28.4234 | 0.4841 | 1.73 | 390.64 K | 11.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.9194 | 0.5891 | 1.72 | 6.68 M | 233.11 M | |
| DII-B | Dorel Industries Inc | 9.23 | 0.15 | 1.65 | 65.4 K | 603.62 K | |
| BBD-PC | Bombardier Inc Pref C | 13.1013 | 0.2129 | 1.65 | 3.3 K | 43.23 K | |
| WCP | Whitecap Resources Inc | 8.6731 | 0.1395 | 1.63 | 2.65 M | 23.01 M | |
| WTE | Westshore Terminals Investment Corp | 28.2406 | 0.4528 | 1.63 | 78.19 K | 2.21 M | |
| WDO | Wesdome Gold Mines Ltd | 14.99 | 0.24 | 1.63 | 289.36 K | 4.34 M | |
| BN-PFB | Brookfield Corporation | 17.1219 | 0.2741 | 1.63 | 4.35 K | 74.48 K | |
| IFC | Intact Financial Corp | 168.4342 | 2.6799 | 1.62 | 295.8 K | 49.82 M | |
| GBT | Bmtc Group Inc | 13.1063 | 0.2063 | 1.6 | 700 | 9.17 K | |
| PXT | Parex Resources Inc | 19.8056 | 0.3109 | 1.59 | 428.4 K | 8.48 M | |
| PPL | Pembina Pipeline Corp | 38.9377 | 0.6104 | 1.59 | 2.27 M | 88.41 M | |
| SDE | Spartan Delta Corp | 4.2519 | 0.0659 | 1.57 | 679.4 K | 2.89 M | |
| LCFS | Tidewater Renewables Ltd | 13.70 | 0.21 | 1.56 | 7.1 K | 97.27 K | |
| MDA | Mda Ltd | 9.85 | 0.15 | 1.55 | 193.7 K | 1.91 M | |
| DFY | DeFinity Financial Corporation | 33.0431 | 0.4935 | 1.52 | 123.7 K | 4.09 M | |
| URB | Urbana Corp | 3.7097 | 0.0551 | 1.51 | 8.8 K | 32.65 K | |
| COST | Costco CDR [Cad Hedged] | 27.5792 | 0.4093 | 1.51 | 13.51 K | 372.51 K | |
| CXI | Currency Exchange International Corp | 18.88 | 0.28 | 1.51 | 4.5 K | 84.96 K | |
| RBA | Rb Global Inc | 65.8635 | 0.9659 | 1.49 | 285.61 K | 18.81 M | |
| BMO | Bank of Montreal | 120.4954 | 1.766 | 1.49 | 2.25 M | 271.67 M | |
| MAI | Mining Americas Inc. | 7.00 | 0.10 | 1.45 | 14.39 K | 100.73 K | |
| BDI | Black Diamond Group Ltd | 4.6931 | 0.0663 | 1.43 | 25.4 K | 119.21 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.6837 | 0.1685 | 1.35 | 307.3 K | 3.9 M | |
| TLO | Talon Metals Corp | 7.60 | 0.10 | 1.33 | 189.01 K | 1.44 M | |
| PET | Pet Valu Holdings Ltd | 31.1057 | 0.4062 | 1.32 | 26 K | 808.75 K | |
| GDL | Goodfellow Inc | 9.6571 | 0.1234 | 1.29 | 8.7 K | 84.02 K | |
| EFN | Element Fleet Management Corp | 10.9103 | 0.1388 | 1.29 | 385.59 K | 4.21 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.9807 | 0.0754 | 1.28 | 21.34 K | 127.63 K | |
| WPK | Winpak Ltd | 37.5751 | 0.4711 | 1.27 | 44.8 K | 1.68 M | |
| XTD | Tdb Split Corp. Class A Shares | 8.1584 | 0.1016 | 1.26 | 22.5 K | 183.56 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4037 | 0.1527 | 1.25 | 1.9 K | 23.57 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.6679 | 0.2764 | 1.23 | 10.83 K | 245.54 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.4217 | 0.249 | 1.18 | 11.71 K | 250.81 K | |
| BTO | B2Gold Corp | 5.1745 | 0.0588 | 1.15 | 2.3 M | 11.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 638.92 | 575.39 B | 23.67 | 3.85 | 300 | 191.68 K |
| HBCYF | HSBC Holdings plc | 7.00 | 306.21 B | 0.15 | 2.19 | 3.1 K | 21.7 K |
| RYDAF | Royal Dutch Shell plc | 28.77 | 293.3 B | 0.17 | 0.59 | 2.4 K | 69.05 K |
| SAPGF | SAP SE | 105.75 | 279.61 B | 2.00 | 1.93 | 32.14 K | 3.4 M |
| NSRGF | Nestlé S.A | 129.09 | 272.94 B | 1.58 | 1.24 | 3.1 K | 400.18 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.10 | 250.47 B | 0.22 | 3.74 | 700 | 4.27 K |
| SIEGY | Siemens Aktiengesellschaft | 64.81 | 238.56 B | 1.31 | 2.06 | 157.9 K | 10.23 M |
| SMAWF | Siemens Aktiengesellschaft | 130.78 | 236.55 B | 5.41 | 4.32 | 7.1 K | 928.54 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 139.52 | 232.36 B | 1.12 | 0.81 | 157 K | 21.9 M |
| TOYOF | Toyota Motor Corporation | 16.8468 | 228.38 B | 0.4043 | 2.46 | 405.78 K | 6.84 M |
| IDEXF | Industria de Diseño Textil S.A | 22.60 | 208.42 B | 0.18 | 0.8 | 2.5 K | 56.5 K |
| ALIZY | Allianz SE | 23.82 | 195.69 B | 0.17 | 0.72 | 152.6 K | 3.63 M |
| NONOF | Novo Nordisk A/S | 116.80 | 189.66 B | 1.60 | 1.39 | 4.9 K | 572.32 K |
| EADSF | Airbus SE | 113.35 | 177.85 B | 0.85 | 0.76 | 2.5 K | 283.37 K |
| EADSY | Airbus SE | 28.55 | 177.61 B | 0.25 | 0.88 | 152.7 K | 4.36 M |
| IBDRY | Iberdrola S.A | 46.26 | 170.12 B | 0.76 | 1.67 | 75.2 K | 3.48 M |
| IBDSF | Iberdrola S.A | 11.61 | 169.64 B | 0.25 | 2.2 | 13.6 K | 157.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.02 | 165.07 B | 2.44 | 4.17 | 5.4 K | 329.51 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.93 | 158.83 B | 0.05 | 0.63 | 329.5 K | 2.61 M |
| DBSDY | DBS Group Holdings Ltd | 97.06 | 158.71 B | 0.558 | 0.58 | 36.7 K | 3.56 M |
| SBGSF | Schneider Electric S.E | 155.73 | 157.09 B | 3.27 | 2.14 | 500 | 77.86 K |
| HESAF | Hermès International Société en commandite par actions | 1364.92 | 156.87 B | 15.00 | 1.11 | 100 | 136.49 K |
| FRCOY | Fast Retailing Co. Ltd | 50.24 | 155.58 B | 1.00 | 2.03 | 33.7 K | 1.69 M |
| SBGSY | Schneider Electric S.E | 30.98 | 154.27 B | 0.55 | 1.81 | 212 K | 6.57 M |
| SFTBF | SoftBank Group Corp | 43.872 | 150.46 B | 0.872 | 2.03 | 771 | 33.83 K |
| DTEGY | Deutsche Telekom AG | 18.78 | 145.09 B | 0.13 | 0.7 | 207.2 K | 3.89 M |
| DTEGF | Deutsche Telekom AG | 18.57 | 144.61 B | 0.12 | 0.65 | 2.8 K | 52 K |
| HTHIY | Hitachi Ltd | 93.82 | 140.67 B | 1.28 | 1.38 | 66.2 K | 6.21 M |
| HTHIF | Hitachi Ltd | 47.37 | 140.4 B | 0.35 | 0.74 | 400 | 18.95 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.53 | 140.33 B | 0.05 | 0.91 | 4.7 K | 25.99 K |
| SAFRY | Safran SA | 28.31 | 136.7 B | 0.50 | 1.8 | 166.3 K | 4.71 M |
| IVSBF | Investor AB (publ) | 22.25 | 135.62 B | 0.53 | 2.44 | 2 K | 44.5 K |
| AIQUY | L'Air Liquide S.A | 35.11 | 134.88 B | 0.18 | 0.52 | 132.8 K | 4.66 M |
| AIQUF | L'Air Liquide S.A | 176.23 | 133.66 B | 1.56 | 0.89 | 400 | 70.49 K |
| SAFRF | Safran SA | 112.25 | 133.23 B | 2.50 | 2.28 | 1.1 K | 123.47 K |
| CFRHF | Compagnie Financière Richemont SA | 128.60 | 125.21 B | 2.69 | 2.14 | 1.41 K | 181.33 K |
| CFRUY | Compagnie Financière Richemont SA | 12.73 | 125.08 B | 0.12 | 0.95 | 342.6 K | 4.36 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.13 | 120.48 B | 0.23 | 1.78 | 166.5 K | 2.19 M |
| ZURVY | Zurich Insurance Group AG | 47.84 | 116.99 B | 0.31 | 0.65 | 52.2 K | 2.5 M |
| MSBHF | Mitsubishi Corporation | 35.65 | 113.03 B | 0.74 | 2.12 | 34.3 K | 1.22 M |
| ZFSVF | Zurich Insurance Group AG | 482.50 | 111.44 B | 5.50 | 1.15 | 100 | 48.25 K |
| ESOCF | Enel SpA | 6.77 | 108.32 B | 0.04 | 0.59 | 97.9 K | 662.78 K |
| BNPQY | BNP Paribas SA | 27.86 | 106.97 B | 0.66 | 2.43 | 604.5 K | 16.84 M |
| BNPQF | BNP Paribas SA | 56.18 | 106.39 B | 2.78 | 5.21 | 700 | 39.33 K |
| AAGIY | AIA Group Limited | 40.47 | 103.86 B | 0.46 | 1.15 | 306.5 K | 12.4 M |
| AAIGF | AIA Group Limited | 10.22 | 103.65 B | 0.21 | 2.1 | 19 K | 194.18 K |
| AXAHY | AXA SA | 29.48 | 103.33 B | 0.53 | 1.83 | 107.8 K | 3.18 M |
| ITOCY | ITOCHU Corporation | 63.01 | 102 B | 1.03 | 1.66 | 13.8 K | 869.54 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.69 | 98.2 B | 0.10 | 0.57 | 58.1 K | 1.03 M |
| ITOCF | ITOCHU Corporation | 31.22 | 97.97 B | 0.43 | 1.4 | 400 | 12.49 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.36 | 97.95 B | 1.58 | 1.76 | 42.6 K | 3.89 M |
| ESLOF | EssilorLuxottica Société anonyme | 186.67 | 97.34 B | 8.29 | 4.65 | 8.2 K | 1.53 M |
| AXAHF | AXA SA | 29.22 | 95.93 B | 0.64 | 2.24 | 2.3 K | 67.21 K |
| ATLKY | Atlas Copco AB | 50.36 | 93.92 B | 0.83 | 1.68 | 54.8 K | 2.76 M |
| INGVF | ING Groep N.V | 10.43 | 92.62 B | 0.24 | 2.36 | 114.3 K | 1.19 M |
| MITSY | Mitsui & Co. Ltd | 515.90 | 91.24 B | 4.90 | 0.96 | 24 K | 12.38 M |
| MITSF | Mitsui & Co. Ltd | 25.80 | 90.76 B | 0.31 | 1.22 | 400 | 10.32 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.82 | 84.52 B | 0.23 | 0.78 | 101.9 K | 3.04 M |
| JAPAY | Japan Tobacco Inc | 8.59 | 83.87 B | 0.20 | 2.38 | 231 K | 1.98 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 26.26 | 82.92 B | 0.37 | 1.43 | 75.3 K | 1.98 M |
| JAPAF | Japan Tobacco Inc | 17.04 | 82.55 B | 0.29 | 1.73 | 100 | 1.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 261.26 | 82.08 B | 4.38 | 1.71 | 100 | 26.13 K |
| ATLCY | Atlas Copco AB | 44.17 | 81.18 B | 0.67 | 1.54 | 8.6 K | 379.86 K |
| IFNNF | Infineon Technologies AG | 30.695 | 77.97 B | 0.915 | 3.07 | 295 | 9.06 K |
| BAESY | BAE Systems plc | 39.78 | 77.91 B | 0.29 | 0.73 | 82.1 K | 3.27 M |
| IFNNY | Infineon Technologies AG | 30.67 | 74.12 B | 0.52 | 1.72 | 688.3 K | 21.11 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.07 | 74.09 B | 0.22 | 0.57 | 41.5 K | 1.62 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.51 | 72.81 B | 0.299 | 1.84 | 161.4 K | 2.66 M |
| SOBKY | SoftBank Corp | 11.61 | 70.6 B | 0.09 | 0.78 | 150.3 K | 1.74 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.46 | 70.15 B | 0.23 | 0.67 | 100 | 3.45 K |
| VCISY | VINCI SA | 24.64 | 69.42 B | 0.39 | 1.61 | 70.5 K | 1.74 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.20 | 69.32 B | 0.12 | 0.8 | 291.4 K | 4.43 M |
| ENGIY | ENGIE SA | 13.06 | 68.88 B | 0.42 | 3.32 | 341.2 K | 4.46 M |
| ENGQF | ENGIE SA | 13.13 | 68.08 B | 0.42 | 3.3 | 266.2 K | 3.5 M |
| VOLVF | AB Volvo (publ) | 16.73 | 67.1 B | 0.13 | 0.78 | 600 | 10.04 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.31 | 66.85 B | 0.41 | 1.42 | 97 | 2.84 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 138.19 | 66.38 B | 1.40 | 1.02 | 600 | 82.91 K |
| KDDIY | KDDI Corporation | 16.54 | 65.85 B | 0.10 | 0.61 | 87.3 K | 1.44 M |
| VLVLY | AB Volvo (publ) | 16.96 | 65.54 B | 0.30 | 1.8 | 87.2 K | 1.48 M |
| DBOEY | Deutsche Börse AG | 17.89 | 63.92 B | 0.20 | 1.13 | 53.5 K | 957.11 K |
| WFAFY | Wesfarmers Limited | 18.31 | 63.56 B | 0.33 | 1.84 | 32 K | 585.92 K |
| SCBFY | Standard Chartered PLC | 13.60 | 63.33 B | 0.164 | 1.22 | 7.6 K | 103.36 K |
| MIELY | Mitsubishi Electric Corporation | 21.75 | 63.22 B | 0.24 | 1.12 | 160.6 K | 3.49 M |
| LDNXF | London Stock Exchange Group plc | 105.47 | 62.78 B | 2.06 | 1.99 | 5 K | 527.35 K |
| DBOEF | Deutsche Börse AG | 182.17 | 62.73 B | 4.90 | 2.76 | 1.4 K | 255.04 K |
| NBNKF | Nordea Bank Abp | 10.42 | 61.03 B | 0.378 | 3.76 | 2.5 K | 26.05 K |
| GWLIF | Great-West Lifeco Inc | 29.82 | 60.49 B | 0.59 | 2.02 | 10.6 K | 316.09 K |
| NTIOF | National Bank of Canada | 76.44 | 60 B | 1.51 | 2.02 | 12.3 K | 940.21 K |
| CMPGY | Compass Group PLC | 22.383 | 59.02 B | 0.463 | 2.11 | 124.21 K | 2.78 M |
| SMMNY | Siemens Healthineers AG | 30.85 | 56.68 B | 0.68 | 2.25 | 34.43 K | 1.06 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.89 | 56.37 B | 0.29 | 5.18 | 2.7 K | 15.9 K |
| EONGY | E.ON SE | 11.034 | 55.61 B | 0.134 | 1.23 | 60.95 K | 672.53 K |
| CRARY | Crédit Agricole S.A | 5.57 | 53.21 B | 0.14 | 2.58 | 102.8 K | 572.6 K |
| KBCSY | KBC Group NV | 35.54 | 53.17 B | 0.79 | 2.27 | 54 K | 1.92 M |
| BASFY | BASF SE | 14.41 | 52.76 B | 0.13 | 0.91 | 253.4 K | 3.65 M |
| DSDVY | DSV Panalpina A/S | 84.36 | 52.68 B | 1.31 | 1.58 | 27.1 K | 2.29 M |
| SCGLY | Société Générale Société anonyme | 5.21 | 52.65 B | 0.14 | 2.76 | 206.4 K | 1.08 M |
| CRARF | Crédit Agricole S.A | 11.27 | 52.41 B | 0.49 | 4.55 | 400 | 4.51 K |
| PCRFF | Panasonic Corporation | 9.00 | 51.87 B | 0.25 | 2.86 | 106.7 K | 960.3 K |
| HEINY | Heineken N.V | 50.69 | 51.66 B | 2.25 | 4.64 | 35.2 K | 1.78 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 37.80 | 7.80 | 26 | 760 | 28.73 K | |
| SCAN | Liberty Defense Holdings Ltd | 191.25 | 11.25 | 6.25 | 190 | 36.34 K | |
| EU | enCore Energy Corp | 5.58 | 0.30 | 5.68 | 146.2 K | 815.8 K | |
| VCU | Vizsla Copper Corp. | 7.35 | 0.35 | 5 | 2.48 K | 18.21 K | |
| TRBE | Tribe Property Technologies Inc | 3.40 | 0.15 | 4.62 | 400 | 1.36 K | |
| FL | Frontier Lithium Inc | 3.30 | 0.14 | 4.43 | 253.9 K | 837.87 K | |
| BEEP | Geiger Energy Corporation | 5.95 | 0.25 | 4.39 | 100.86 K | 600.09 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.80 | 0.20 | 4.35 | 356.61 K | 1.71 M | |
| PTF | Pender Growth Fund Inc | 13.30 | 0.45 | 3.5 | 8.3 K | 110.39 K | |
| ITR | Integra Resources Corp | 4.15 | 0.125 | 3.11 | 22.52 K | 93.46 K | |
| ARTG | Artemis Gold Inc | 7.11 | 0.21 | 3.04 | 54.86 K | 390.05 K | |
| FHYD | First Hydrogen Corp. | 3.39 | 0.09 | 2.73 | 274.44 K | 930.35 K | |
| LA | Los Andes Copper Ltd | 14.35 | 0.35 | 2.5 | 83.02 K | 1.19 M | |
| VCI | Vitreous Glass Inc | 3.7304 | 0.0746 | 2.04 | 1 K | 3.73 K | |
| ALTU | Altura Energy Corp. | 17.00 | 0.30 | 1.8 | 8.2 K | 139.4 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | 0.05 | 1.67 | 21.28 K | 64.9 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.07 | 0.05 | 1.66 | 10.3 K | 31.62 K | |
| DE | Decisive Dividend Corporation | 3.4187 | 0.0521 | 1.55 | 4.35 K | 14.86 K | |
| VRR | VR Resources Ltd | 3.35 | 0.05 | 1.52 | 3.29 K | 11.03 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | 0.05 | 1.28 | 5.24 K | 20.7 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.32 | 0.03 | 0.7 | 68.5 K | 295.93 K | |
| IBAT | International Battery Metals Ltd. | 5.85 | 0.03 | 0.52 | 13.7 K | 80.14 K |