Gainer Valuations for 21 April 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 21 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 3.99 B | 0.23 | 0.75 | 2.68 K | 82.96 K |
| SEB | Seaboard Corporation | 4227.0874 | 3.3 B | 48.2568 | 1.15 | 700 | 2.96 M |
| SKYH | Sky Harbour Group Corp | 6.34 | 839.97 M | 0.73 | 13.01 | 4.8 M | 30.42 M |
| IDR | Idaho Strategic Resources | 9.25 | 317.47 M | 0.13 | 1.43 | 24.51 K | 226.73 K |
| ELLO | Ellomay Capital Ltd | 26.15 | 272.9 M | 0.15 | 0.58 | 1.13 K | 29.44 K |
| USBC | USBC, Inc. | 73.60 | 166.31 M | 0.80 | 1.1 | 370 | 27.23 K |
| EP | Empire Petroleum Corp | 22.97 | 85.7 M | 0.17 | 0.75 | 18.4 K | 422.65 K |
| LGL | LGL Group | 4.1931 | 84.63 M | 0.0264 | 0.63 | 5.3 K | 22.24 K |
| FSI | Flexible Solutions International Inc | 3.054 | 78.56 M | 0.0918 | 3.1 | 31.9 K | 97.42 K |
| IOR | Income Opportunity Realty Trust | 12.10 | 75.31 M | 0.51 | 4.4 | 2.74 K | 33.14 K |
| SDEV | Stablecoin Development Corporation | 1052.6696 | 70.7 M | 40.4874 | 4 | 119 | 125.27 K |
| BESS | Bimergen Energy Corporation | 49.00 | 19.94 M | 9.80 | 25 | 2.75 K | 134.7 K |
| AIRI | Air Industries Group Inc | 8.078 | 12.48 M | 0.058 | 0.72 | 2.6 K | 21.02 K |
| CVR | Chicago Rivet & Machine Company | 23.8876 | 10.63 M | 0.8176 | 3.54 | 1.6 K | 38.22 K |
| BQ | Boqii Holding Ltd ADR | 73.00 | 3.49 M | 1.00 | 1.39 | 568 | 41.46 K |
| ITP | IT Tech Packaging Inc | 3.05 | 2.14 M | 0.06 | 2.01 | 668.55 K | 2.04 M |
| SING | Singlepoint | 121992.00 | 7.98 K | 3432.00 | 2.89 | 1 | 121.99 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.50 | 0.20 | 0.82 | 2.04 K | 50.05 K | |
| SACH-P-A | SACH-P-A | 25.3699 | 0.1999 | 0.79 | 1.55 K | 39.35 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.45 | 0.18 | 0.71 | 1 K | 25.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIX | NorthX Nickel Corp. | 5.31 | 0.90 | 20.41 | 46 | 244.26 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.79 | 619.76 B | 1.04 | 1.01 | 280.32 K | 29.09 M |
| KC | Coffee | 228.15 | 9.35 | 4.27 | 258 | 58.86 K | |
| FC | Feeder Cattle | 176.45 | 2.975 | 1.71 | 4.8 K | 847.84 K | |
| BZ | Brent Crude | 108.33 | 1.53 | 1.43 | 185.38 K | 20.08 M | |
| ZL | Soybean Oil | 79.64 | 0.89 | 1.13 | 59.56 K | 4.74 M | |
| HG | Copper | 4.7135 | 0.049 | 1.05 | 574 | 2.71 K | |
| CL | Crude Oil | 103.79 | 1.04 | 1.01 | 280.32 K | 29.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 336.26 | 1.52 T | 10.5267 | 3.23 | 105.42 M | 35.45 B |
| VZ | Verizon Communications Inc | 42.2529 | 191.36 B | 0.4609 | 1.1 | 32.82 M | 1.39 B |
| WDC | Western Digital Cp | 37.8111 | 121.22 B | 0.5569 | 1.49 | 5.98 M | 226.16 M |
| CSX | CSX Corp | 34.3114 | 96.42 B | 0.9452 | 2.83 | 17.4 M | 596.98 M |
| MNST | Monster Beverage Cp | 43.44 | 95.5 B | 0.765 | 1.79 | 8.54 M | 370.9 M |
| FAST | Fastenal Company | 26.131 | 61.05 B | 0.3124 | 1.21 | 8.71 M | 227.72 M |
| PCAR | Paccar Inc | 50.3987 | 55.89 B | 0.286 | 0.57 | 2.12 M | 106.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.575 | 50.86 B | 0.4792 | 1.06 | 1.56 M | 71.03 M |
| UAL | United Airlines Holdings Inc | 50.85 | 37.61 B | 4.33 | 9.31 | 42.23 M | 2.15 B |
| STLD | Steel Dynamics Inc | 87.7589 | 34.15 B | 1.6471 | 1.91 | 4.2 M | 368.6 M |
| WTW | Weight Watchers International, Inc | 230.1618 | 31.11 B | 2.7024 | 1.19 | 782.7 K | 180.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.3831 | 30.58 B | 0.349 | 1 | 1.02 M | 35.97 M |
| KHC | Kraft Heinz Company | 36.138 | 30.17 B | 0.5339 | 1.5 | 9.22 M | 333.17 M |
| UTHR | United Therapeutic | 190.22 | 26.1 B | 2.96 | 1.58 | 327.61 K | 62.32 M |
| FWONK | Liberty Media F1 Series K | 67.0256 | 24.8 B | 0.6959 | 1.05 | 906.76 K | 60.78 M |
| FWONA | Liberty Media F1 Series A | 60.8664 | 22.82 B | 0.8385 | 1.4 | 116.56 K | 7.09 M |
| HST | Host Marriott Financial Trust | 16.906 | 18.14 B | 0.172 | 1.03 | 13.69 M | 231.36 M |
| HALO | Halozyme Therapeutic | 43.57 | 14.79 B | 0.26 | 0.6 | 1.27 M | 55.33 M |
| JKHY | Jack Henry & Assoc | 193.5004 | 12.56 B | 1.7673 | 0.92 | 536.6 K | 103.83 M |
| AAL | American Airlines Group | 20.22 | 9.03 B | 0.74 | 3.8 | 84.04 M | 1.7 B |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.154 | 8.9 B | 0.3125 | 1.86 | 24.1 K | 413.41 K |
| KNSL | Kinsale Capital Group Inc | 236.8495 | 8.82 B | 1.5297 | 0.65 | 149.1 K | 35.31 M |
| AVT | Avnet Inc | 35.9277 | 7.05 B | 0.2528 | 0.71 | 510.5 K | 18.34 M |
| CPB | Campbell Soup Company | 40.6591 | 6.94 B | 0.2911 | 0.72 | 1.77 M | 72.17 M |
| AGNCP | Agnc Investment Corp | 17.0935 | 6.5 B | 0.2218 | 1.31 | 65.41 K | 1.12 M |
| SAIC | Science Applications International | 85.5243 | 6.3 B | 0.7135 | 0.84 | 251.5 K | 21.51 M |
| SIMO | Silicon Motion Techn ADR | 70.3097 | 6.19 B | 0.4768 | 0.68 | 645.98 K | 45.42 M |
| GRFS | Grifols S.A. ADR | 11.0959 | 5.86 B | 0.1377 | 1.26 | 796.01 K | 8.83 M |
| CAKE | Cheesecake Fact | 34.3206 | 5.74 B | 0.6812 | 2.03 | 1.15 M | 39.56 M |
| VEON | Veon Ltd ADR | 14.75 | 5.44 B | 0.75 | 5.36 | 505.98 K | 7.46 M |
| REYN | Reynolds Consumer Products Inc | 26.3303 | 5.3 B | 0.3313 | 1.27 | 417.5 K | 10.99 M |
| LSTR | Landstar System | 142.7658 | 5.1 B | 5.1784 | 3.76 | 664.33 K | 94.84 M |
| AAON | Aaon Inc | 36.7138 | 4.8 B | 1.5602 | 4.44 | 537.13 K | 19.72 M |
| CHEF | The Chefs Warehouse | 36.00 | 4.64 B | 0.50 | 1.41 | 375.94 K | 13.53 M |
| FULT | Fulton Financial Cor | 14.176 | 4.64 B | 0.3045 | 2.2 | 2.01 M | 28.43 M |
| LQDA | Liquidia Corp | 5.54 | 4.24 B | 0.06 | 1.09 | 888.17 K | 4.92 M |
| CVBF | Cvb Financial Corp | 20.3986 | 4.1 B | 0.3212 | 1.6 | 1.68 M | 34.21 M |
| PLSE | Pulse Biosciences CS | 4.28 | 4.07 B | 0.59 | 15.99 | 796.54 K | 3.41 M |
| SHOO | Steven Maddens Ltd | 39.0614 | 3.44 B | 0.8451 | 2.21 | 826.2 K | 32.27 M |
| ALRM | Alarm.com | 60.64 | 3.34 B | 0.65 | 1.08 | 412.02 K | 24.99 M |
| SKYW | Skywest Inc | 32.43 | 3.27 B | 1.64 | 5.33 | 919.13 K | 29.81 M |
| MGRC | Mcgrath Rentcorp | 84.5081 | 3.24 B | 0.4948 | 0.59 | 97.75 K | 8.26 M |
| CLBT | Cellebrite Di Ltd | 5.60 | 3.12 B | 0.26 | 4.87 | 161.3 K | 903.28 K |
| HOVNP | Hovnanian Entr Dep A | 13.014 | 2.95 B | 0.1317 | 1.02 | 1 K | 13.01 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 35.59 | 2.86 B | 2.13 | 6.37 | 2.38 M | 84.6 M |
| EEFT | Euronet Worldwide | 140.18 | 2.64 B | 4.27 | 3.14 | 814.27 K | 114.14 M |
| SYBT | Stock Yards Bancorp | 52.6592 | 2.53 B | 1.3167 | 2.56 | 120.13 K | 6.33 M |
| NWL | Newell Rubbermaid Inc | 19.3647 | 2.5 B | 0.1243 | 0.65 | 1.76 M | 34.05 M |
| PHVS | Pharvaris N.V. | 17.49 | 2.41 B | 0.16 | 0.92 | 7.6 K | 132.92 K |
| PLUS | Eplus Inc | 57.9629 | 2.36 B | 0.5646 | 0.98 | 228.55 K | 13.25 M |
| ALGT | Allegiant Travel Com | 168.1294 | 2.23 B | 8.4669 | 5.3 | 399.69 K | 67.2 M |
| LIND | Lindblad Expd Hld | 15.85 | 2.2 B | 0.27 | 1.73 | 142.1 K | 2.25 M |
| SRCE | 1st Source Corp | 42.189 | 2.15 B | 0.2434 | 0.58 | 80.93 K | 3.41 M |
| CHCO | City Holding Company | 71.4474 | 2.03 B | 0.6882 | 0.97 | 110.2 K | 7.87 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 16.1252 | 1.96 B | 0.0997 | 0.62 | 13 K | 209.63 K |
| EZPW | Ezcorp Inc | 7.17 | 1.81 B | 0.06 | 0.84 | 319.25 K | 2.29 M |
| ICFI | Icf International | 97.9031 | 1.74 B | 0.5092 | 0.52 | 88.08 K | 8.62 M |
| THRM | Gentherm Inc | 71.49 | 1.69 B | 0.38 | 0.53 | 154.13 K | 11.02 M |
| ANIP | ANI Pharma Inc | 33.46 | 1.65 B | 0.67 | 2.04 | 141.65 K | 4.74 M |
| ULCC | Frontier Group Holdings Inc | 11.69 | 1.63 B | 0.26 | 2.27 | 2.5 M | 29.28 M |
| HYMC | Hycroft Mining Holding Corp | 15.70 | 1.63 B | 0.30 | 1.95 | 1.52 M | 23.9 M |
| DSGR | Distribution Solutions Group Inc | 19.80 | 1.62 B | 1.245 | 6.71 | 65.4 K | 1.29 M |
| PAHC | Phibro Anl Htlh A | 18.0446 | 1.6 B | 0.1887 | 1.06 | 276.44 K | 4.99 M |
| CBRL | Cracker Barrel | 104.6161 | 1.57 B | 1.2161 | 1.18 | 314 K | 32.85 M |
| LKFN | Lakeland Finl Corp | 69.234 | 1.55 B | 0.3462 | 0.5 | 180.21 K | 12.48 M |
| ESQ | Esquire Financial Holdings Inc | 35.2947 | 1.55 B | 0.8181 | 2.37 | 37.22 K | 1.31 M |
| PNTG | The Pennant Group Inc | 18.89 | 1.54 B | 0.36 | 1.94 | 167.1 K | 3.16 M |
| NBTX | Nanobiotix S.A. ADR | 6.67 | 1.51 B | 0.35 | 5.54 | 3 K | 20.01 K |
| IMCR | Immunocore Holdings Plc ADR | 35.56 | 1.51 B | 0.63 | 1.8 | 181.5 K | 6.45 M |
| PCRX | Pacira Pharm Inc | 76.16 | 1.45 B | 0.92 | 1.22 | 438.97 K | 33.43 M |
| WABC | Westamerica Bancorp | 52.0815 | 1.41 B | 0.8356 | 1.63 | 185.73 K | 9.67 M |
| PWP | Perella Weinberg Partners | 7.8179 | 1.41 B | 0.1007 | 1.3 | 972.87 K | 7.61 M |
| JBLU | Jetblue Airways Cp | 13.53 | 1.34 B | 0.48 | 3.68 | 19.82 M | 268.14 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 10.17 | 1.3 B | 1.26 | 14.14 | 518.2 K | 5.27 M |
| SLN | Silence Therapeutics Plc ADR | 15.975 | 1.23 B | 0.255 | 1.62 | 9.8 K | 156.56 K |
| ELE | Elemental Royalty Corporation Common Stock | 12.4777 | 1.19 B | 0.2995 | 2.46 | 4.11 K | 51.25 K |
| HFWA | Heritage Financial | 22.0993 | 1.18 B | 0.6532 | 3.05 | 245.65 K | 5.43 M |
| LGIH | LGI Homes Inc | 94.50 | 1.14 B | 0.61 | 0.65 | 484.31 K | 45.77 M |
| NBN | Northeast Bncp | 37.2368 | 1.12 B | 0.6482 | 1.77 | 41.2 K | 1.53 M |
| HLIT | Harmonic Inc | 8.79 | 1.11 B | 0.07 | 0.8 | 755.57 K | 6.64 M |
| FSBC | Five Star Bancorp | 25.2349 | 1.11 B | 0.2228 | 0.89 | 27.24 K | 687.37 K |
| WLFC | Willis Lease Fin C | 31.7329 | 1.01 B | 0.1734 | 0.55 | 10.02 K | 318.03 K |
| TRST | Trustco Bank Corp NY | 27.4518 | 989.31 M | 0.7628 | 2.86 | 69.6 K | 1.91 M |
| DAKT | Daktronics Inc | 3.65 | 977.24 M | 0.03 | 0.83 | 241.7 K | 882.19 K |
| RJET | Republic Airways Holdings Inc | 47.6172 | 959.8 M | 2.2121 | 4.87 | 64.67 K | 3.08 M |
| GPRE | Green Plains Inc | 32.40 | 957.5 M | 2.24 | 7.43 | 1.94 M | 62.87 M |
| HPK | Highpeak Energy Inc | 32.5302 | 956.62 M | 0.8578 | 2.71 | 948.2 K | 30.85 M |
| BLMN | Bloomin' Brands Inc | 19.1027 | 939.26 M | 0.1696 | 0.9 | 1.95 M | 37.21 M |
| ORRF | Orrstown Finl Svcs | 21.915 | 890.44 M | 0.2021 | 0.93 | 61.61 K | 1.35 M |
| PHAR | Pharming Group N.V. ADR | 8.98 | 881.9 M | 0.24 | 2.75 | 9 K | 80.82 K |
| DSP | Viant Technology Inc | 6.73 | 874.12 M | 0.08 | 1.2 | 158.42 K | 1.07 M |
| CVLG | Covenant Logistics Group Inc | 9.4297 | 859.8 M | 0.1103 | 1.18 | 185.03 K | 1.74 M |
| HTLD | Heartland Express | 13.5062 | 829.01 M | 0.467 | 3.58 | 354.91 K | 4.79 M |
| CLMB | Climb Global Solutions Inc | 8.1106 | 803.23 M | 0.1122 | 1.4 | 18.74 K | 151.96 K |
| BBSI | Barrett Business S | 18.6366 | 802.18 M | 0.3564 | 1.95 | 176.87 K | 3.3 M |
| CBNK | Capital Bancorp Inc | 21.894 | 714.87 M | 0.4634 | 2.16 | 20.04 K | 438.69 K |
| STLN | The Oncology Institute, Inc. | 7.80 | 707.3 M | 0.52 | 7.14 | 67.19 K | 524.04 K |
| SABR | Sabre Corp | 5.6696 | 702.23 M | 0.0731 | 1.31 | 13.99 M | 79.34 M |
| RSVR | Reservoir Media Inc | 9.13 | 682.38 M | 0.11 | 1.22 | 85.2 K | 777.88 K |
| TCBX | Third Coast Bancshares Inc | 22.81 | 674.36 M | 0.22 | 0.97 | 27.2 K | 620.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 137.035 | 521 B | 1.5733 | 1.16 | 7.9 M | 1.08 B |
| PM | Philip Morris International Inc | 87.2134 | 329.3 B | 1.6685 | 1.95 | 5.84 M | 508.93 M |
| IBM | International Business Machines | 120.1773 | 240.36 B | 1.3148 | 1.11 | 9.92 M | 1.19 B |
| ABT | Abbott Laboratories | 114.0178 | 199.88 B | 0.6746 | 0.6 | 7.32 M | 834.74 M |
| T | American Telephone and Telegraph Inc. | 19.0493 | 147.06 B | 0.7352 | 4.01 | 81.26 M | 1.55 B |
| MO | Altria Group | 45.718 | 129.76 B | 0.9382 | 2.1 | 8.66 M | 395.91 M |
| MMM | 3M Company | 109.456 | 100.02 B | 0.851 | 0.78 | 2.8 M | 305.96 M |
| ITW | Illinois Tool Works Inc | 189.2866 | 83.4 B | 1.5903 | 0.85 | 1.09 M | 206.88 M |
| CL | Colgate-Palmolive Company | 74.5715 | 78.73 B | 0.5177 | 0.7 | 4.66 M | 347.59 M |
| NSC | Norfolk Southern Corp | 245.9345 | 77.3 B | 1.7409 | 0.71 | 1.57 M | 386.51 M |
| APD | Air Products and Chemicals | 226.6725 | 71.01 B | 2.1662 | 0.96 | 1.27 M | 287.19 M |
| DB | Deutsche Bank Ag | 10.9179 | 68.1 B | 0.0717 | 0.66 | 8.67 M | 94.71 M |
| TRP | Tc Energy Corp | 45.2327 | 65.23 B | 0.2644 | 0.59 | 2.29 M | 103.4 M |
| CMI | Cummins Inc | 188.1197 | 64.96 B | 1.8643 | 1 | 971.2 K | 182.7 M |
| NUE | Nucor Corp | 165.3244 | 60.78 B | 5.9694 | 3.75 | 7.85 M | 1.3 B |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.3095 | 60.06 B | 0.64 | 0.92 | 2.62 K | 184.07 K |
| DAL | Delta Air Lines Inc | 43.3972 | 58.71 B | 1.1546 | 2.73 | 31.85 M | 1.38 B |
| INFY | Infosys Ltd ADR | 18.5867 | 49.58 B | 0.0989 | 0.53 | 21.84 M | 405.94 M |
| KR | Kroger Company | 44.6807 | 40.73 B | 0.3686 | 0.83 | 5.67 M | 253.48 M |
| SYY | Sysco Corp | 80.5236 | 37.85 B | 0.5743 | 0.72 | 3.29 M | 264.97 M |
| TKO | Tko Group Holdings Inc Cl A | 58.7738 | 36.62 B | 0.6976 | 1.2 | 699.8 K | 41.13 M |
| MTB | M&T Bank Corp | 156.2302 | 32.28 B | 1.2654 | 0.82 | 2.36 M | 369.02 M |
| PHG | Koninklijke Philips Electronics ADR | 27.1319 | 30.36 B | 0.5077 | 1.91 | 2.58 M | 69.94 M |
| BAP | Credicorp Ltd | 141.4909 | 28.53 B | 1.9958 | 1.43 | 1.78 M | 251.64 M |
| DGX | Quest Diagnostics Inc | 130.7584 | 28.22 B | 2.945 | 2.3 | 2.3 M | 300.71 M |
| PPG | PPG Industries | 121.3765 | 28.11 B | 1.3217 | 1.1 | 2.43 M | 294.63 M |
| PPL | PPL Corp | 26.5333 | 26.88 B | 0.1747 | 0.66 | 5.78 M | 153.47 M |
| DRI | Darden Restaurants | 121.7152 | 26.09 B | 1.2787 | 1.06 | 1.13 M | 137.59 M |
| USFD | US Foods Holding | 38.35 | 23.78 B | 0.69 | 1.83 | 2.62 M | 100.37 M |
| SW | Smurfit Westrock Plc | 44.0145 | 23.7 B | 2.3427 | 5.62 | 1.62 K | 71.3 K |
| DOW | Dow Inc | 55.3426 | 23.67 B | 1.5685 | 2.92 | 10.28 M | 569.06 M |
| HUBB | Hubbell Inc B | 182.9742 | 23.16 B | 2.9779 | 1.65 | 429.27 K | 78.55 M |
| LUV | Southwest Airlines Company | 44.8149 | 22.72 B | 0.9726 | 2.22 | 11.93 M | 534.46 M |
| MKCV | McCormick & Company, Incorporated | 99.6165 | 21.19 B | 0.8069 | 0.82 | 2.56 K | 255.22 K |
| IP | International Paper Company | 41.5094 | 18.88 B | 0.2339 | 0.57 | 2.53 M | 105.11 M |
| J | Jacobs Engineering Group Inc | 117.379 | 18.74 B | 0.5942 | 0.51 | 630.96 K | 74.06 M |
| ESS | Essex Property Trust | 308.183 | 18.72 B | 2.8561 | 0.94 | 293 K | 90.3 M |
| GIB | CGI Group | 81.9854 | 17.03 B | 0.8639 | 1.06 | 177.2 K | 14.53 M |
| MAS | Masco Corp | 48.3547 | 16.74 B | 0.2781 | 0.58 | 1.74 M | 84.19 M |
| WCC | Wesco International | 129.2235 | 15.43 B | 2.6198 | 2.07 | 661.1 K | 85.43 M |
| AVY | Avery Dennison Corp | 160.5545 | 14.61 B | 1.3586 | 0.85 | 612.95 K | 98.41 M |
| MAA | Mid-America Apartment Communities | 183.12 | 14.53 B | 1.698 | 0.94 | 1.2 M | 219.87 M |
| ARMK | Aramark Holdings Corp | 26.8209 | 13.8 B | 0.5238 | 1.99 | 3.73 M | 100.11 M |
| UDR | United Dominion Realty Trust | 50.1324 | 13.67 B | 0.3288 | 0.66 | 1.28 M | 64.08 M |
| MKC-V | McCormick & Company Incorporated | 103.47 | 13.66 B | 0.8382 | 0.82 | 2.6 K | 269.02 K |
| SNN | Smith & Nephew Snats ADR | 30.1945 | 13.59 B | 1.0479 | 3.6 | 954 K | 28.81 M |
| WSO | Watsco Inc | 267.4344 | 13.31 B | 11.40 | 4.45 | 674.9 K | 180.49 M |
| GL | Globe Life Inc | 102.3803 | 12.43 B | 0.5414 | 0.53 | 776.1 K | 79.46 M |
| LII | Lennox International | 240.4768 | 12.28 B | 1.4393 | 0.6 | 286.48 K | 68.89 M |
| RTO | Rentokil Initial Plc ADR | 34.3396 | 12.16 B | 0.8363 | 2.5 | 107.7 K | 3.7 M |
| CPT | Camden Property Trust | 147.0355 | 12.09 B | 1.3788 | 0.95 | 1.24 M | 182.54 M |
| CLX | Clorox Company | 127.4781 | 11.99 B | 1.6779 | 1.33 | 1.07 M | 136.63 M |
| UNM | Unumprovident Corp | 30.0909 | 11.84 B | 0.2035 | 0.68 | 2.72 M | 81.78 M |
| R | Ryder System | 61.6908 | 10.82 B | 0.3446 | 0.56 | 570.6 K | 35.2 M |
| PSO | Pearson Plc ADR | 9.265 | 10.66 B | 0.1002 | 1.09 | 497 K | 4.6 M |
| ARW | Arrow Electronics | 115.79 | 10.31 B | 1.22 | 1.06 | 448.4 K | 51.92 M |
| KNX | Knight-Swift Transporation Inc | 46.7055 | 10.15 B | 0.8006 | 1.74 | 4.07 M | 190.02 M |
| ALSN | Allison Transmission Holdings | 35.5454 | 9.95 B | 0.4618 | 1.32 | 668.7 K | 23.77 M |
| EAT | Brinker International | 38.83 | 9.16 B | 1.34 | 3.57 | 1.4 M | 54.27 M |
| CNM | Core & Main Inc Cl A | 24.94 | 8.97 B | 0.23 | 0.93 | 611.08 K | 15.24 M |
| VMI | Valmont Industries | 255.8072 | 8.05 B | 15.7674 | 6.57 | 322.19 K | 82.42 M |
| AXS | Axis Capital Holdings | 52.7016 | 7.73 B | 0.7404 | 1.42 | 608.1 K | 32.05 M |
| FSS | Federal Signal Corp | 34.2868 | 7.2 B | 0.8282 | 2.48 | 400.3 K | 13.73 M |
| HR | Healthcare Realty Trust Inc | 17.3899 | 6.75 B | 0.4032 | 2.37 | 4.85 M | 84.29 M |
| ACI | Albertsons Companies Inc Cl A | 22.8134 | 6.67 B | 0.3973 | 1.77 | 1.63 M | 37.21 M |
| MSM | Msc Industrial Direct Company | 74.8752 | 6.34 B | 0.5478 | 0.74 | 446.3 K | 33.42 M |
| RLI | Rli Corp | 53.4563 | 6.32 B | 2.3812 | 4.66 | 420.2 K | 22.46 M |
| GTES | Gates Industrial Corp Plc | 13.82 | 6.19 B | 0.12 | 0.88 | 844.21 K | 11.67 M |
| WPP | Wpp Plc ADR | 53.6042 | 6.13 B | 0.3175 | 0.6 | 214.16 K | 11.48 M |
| CPA | Copa Holdings S.A. | 68.6076 | 5.96 B | 1.1852 | 1.76 | 556.2 K | 38.16 M |
| FCN | Fti Consulting | 169.28 | 5.41 B | 2.39 | 1.43 | 233.5 K | 39.53 M |
| SON | Sonoco Products Company | 56.6104 | 5.1 B | 0.7626 | 1.37 | 850.2 K | 48.13 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.7351 | 4.5 B | 0.214 | 1.16 | 4.08 K | 76.44 K |
| COLD | Americold Realty Trust | 23.9599 | 4.36 B | 0.1941 | 0.82 | 3.42 M | 81.87 M |
| TDS | Telephone and Data Systems | 13.19 | 4.15 B | 0.1089 | 0.83 | 948.6 K | 12.51 M |
| IRT | Independence Realty Trust Inc | 24.3126 | 3.73 B | 0.2678 | 1.11 | 3.18 M | 77.34 M |
| MMS | Maximus Inc | 72.6972 | 3.59 B | 0.7048 | 0.98 | 310.6 K | 22.58 M |
| GPK | Graphic Packaging Holding Company | 20.5019 | 3.48 B | 0.232 | 1.14 | 2.37 M | 48.53 M |
| BWLP | Bw Lpg Ltd | 3.2599 | 3.44 B | 0.0503 | 1.57 | 700 | 2.28 K |
| CIM-PC | Chimera Investment Corporation | 15.9653 | 3.2 B | 0.1102 | 0.7 | 17.11 K | 273.23 K |
| DKL | Delek Logistics Partners LP | 36.3688 | 3.02 B | 0.6486 | 1.82 | 99.7 K | 3.63 M |
| PEB-PE | Pebblebrook Hotel Trust | 21.8597 | 3.02 B | 0.1694 | 0.78 | 3.61 K | 78.96 K |
| CBZ | Cbiz Inc | 43.74 | 3.02 B | 0.22 | 0.51 | 168.3 K | 7.36 M |
| LBRT | Liberty Oilfield Services Inc | 16.5871 | 2.15 B | 0.1227 | 0.75 | 5 M | 82.99 M |
| WU | Western Union Company | 14.1739 | 2.06 B | 0.3004 | 2.17 | 3.39 M | 48.03 M |
| BLX | Banco Latinoamericano DE Comercio | 12.0784 | 2.05 B | 0.2638 | 2.23 | 91 K | 1.1 M |
| SBH | Sally Beauty Holdings | 16.40 | 1.8 B | 0.14 | 0.86 | 1.8 M | 29.55 M |
| ARR | Armour Residential R | 18.7125 | 1.78 B | 0.0983 | 0.53 | 492.52 K | 9.22 M |
| SNDA | Sonida Senior Living Inc | 33.00 | 1.78 B | 0.80 | 2.48 | 20.5 K | 676.5 K |
| ENR | Energizer Holdings Inc | 27.0781 | 1.72 B | 0.6364 | 2.41 | 646.4 K | 17.5 M |
| HLF | Herbalife Ltd | 28.46 | 1.59 B | 0.20 | 0.71 | 2.66 M | 75.78 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 36.00 | 1.54 B | 0.51 | 1.44 | 101.06 K | 3.64 M |
| USPH | U.S. Physical Therapy | 99.8505 | 1.33 B | 1.1271 | 1.14 | 67.4 K | 6.73 M |
| BBAI | Bigbear.Ai Holdings Inc | 11.80 | 1.23 B | 0.13 | 1.11 | 289.5 K | 3.42 M |
| MPT | Medical Properties Trust, Inc. | 14.426 | 1.22 B | 0.0993 | 0.69 | 5.44 M | 78.44 M |
| BH | Biglari Holdings Inc | 145.99 | 1.19 B | 1.40 | 0.97 | 5 K | 729.95 K |
| BH-A | Biglari Holdings Inc | 717.00 | 1.14 B | 13.13 | 1.87 | 223 | 159.89 K |
| LNN | Lindsay Corp | 144.3281 | 1.11 B | 1.2167 | 0.85 | 64.5 K | 9.31 M |
| BV | Brightview Holdings Inc | 13.72 | 1.11 B | 0.11 | 0.81 | 141.49 K | 1.94 M |
| DLX | Deluxe Corp | 23.7608 | 1.07 B | 0.1576 | 0.67 | 145.56 K | 3.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FORA | Verticalscope Holdings Inc | 20.71 | 2.41 | 13.17 | 29 K | 600.59 K | |
| PIF | Polaris Infrastructure Inc | 14.2105 | 1.2187 | 9.38 | 235 K | 3.34 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.68 | 0.26 | 7.6 | 14.3 K | 52.64 K | |
| MTL | Mullen Group Ltd | 10.8368 | 0.5298 | 5.14 | 765.3 K | 8.29 M | |
| AC | Air Canada | 24.66 | 0.66 | 2.75 | 5.09 M | 125.62 M | |
| HAI | Haivision Systems Inc | 5.98 | 0.16 | 2.75 | 16.9 K | 101.06 K | |
| MARI | Marimaca Copper Corp | 4.20 | 0.11 | 2.69 | 4.9 K | 20.58 K | |
| VCM | Vecima Networks Inc | 16.075 | 0.3852 | 2.46 | 1.3 K | 20.9 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 18.3253 | 0.3764 | 2.1 | 15.15 K | 277.63 K | |
| ELE | Elemental Royalty Corporation | 15.572 | 0.2994 | 1.96 | 3.68 K | 57.3 K | |
| BCE-PZ | Bce Inc Pref Z | 14.7757 | 0.2837 | 1.96 | 2 K | 29.55 K | |
| FCD-UN | Firm Capital Property Trust | 5.5679 | 0.0967 | 1.77 | 19.2 K | 106.9 K | |
| WJX | Wajax Corp | 16.4625 | 0.2826 | 1.75 | 59.09 K | 972.85 K | |
| GIB-A | CGI Inc | 102.8408 | 1.6846 | 1.67 | 462.73 K | 47.59 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7637 | 0.2084 | 1.54 | 5.55 K | 76.46 K | |
| VLN | Velan Inc Sv | 9.2684 | 0.1339 | 1.47 | 2.6 K | 24.1 K | |
| PDV | Prime Dividend Corp Cl A | 8.7245 | 0.1259 | 1.46 | 145 | 1.27 K | |
| CHR | Chorus Aviation Inc | 28.8384 | 0.415 | 1.46 | 511.2 K | 14.74 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.0424 | 0.2129 | 1.44 | 5.74 K | 86.27 K | |
| MAI | Mining Americas Inc. | 7.10 | 0.10 | 1.43 | 214.31 K | 1.52 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.3566 | 0.1428 | 1.4 | 6 K | 62.14 K | |
| FTS-PK | Fortis Inc Pref K | 15.2334 | 0.1938 | 1.29 | 950 | 14.47 K | |
| CGX | Cineplex Inc | 13.72 | 0.17 | 1.25 | 474.72 K | 6.51 M | |
| TRP | TC Energy Corp | 52.4934 | 0.6459 | 1.25 | 4.11 M | 215.77 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.9785 | 0.2083 | 1.24 | 4.1 K | 69.61 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.9562 | 0.1813 | 1.23 | 2.38 K | 35.66 K | |
| BBD-PD | Bombardier Inc Pref D | 15.4782 | 0.1871 | 1.22 | 587 | 9.09 K | |
| RS | Real Estate Split Corp | 4.8032 | 0.0572 | 1.21 | 8.3 K | 39.87 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.1501 | 0.1566 | 1.12 | 29.71 K | 420.37 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.80 | 0.14 | 1.11 | 20.8 K | 266.24 K | |
| SRV-UN | SIR Royalty Income Fund | 9.7902 | 0.1068 | 1.1 | 6.72 K | 65.84 K | |
| GEI | Gibson Energy Inc | 18.9323 | 0.1969 | 1.05 | 497.55 K | 9.42 M | |
| BCE-PA | BCE Inc Pref AA | 14.8016 | 0.1504 | 1.03 | 10.99 K | 162.64 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.097 | 0.1201 | 1 | 4.5 K | 54.44 K | |
| ILLM | Acuityads Holdings Inc | 4.20 | 0.04 | 0.96 | 746.8 K | 3.14 M | |
| BN-PFI | Brookfield Corporation | 20.3083 | 0.1893 | 0.94 | 31.51 K | 639.91 K | |
| RUS | Russel Metals | 30.0231 | 0.2781 | 0.93 | 314.4 K | 9.44 M | |
| EIF | Exchange Income Corp | 35.6232 | 0.3122 | 0.88 | 62.1 K | 2.21 M | |
| H | Hydro One Ltd | 31.5218 | 0.2762 | 0.88 | 952.8 K | 30.03 M | |
| FTS-PI | Fortis Inc Pref I | 11.7453 | 0.1018 | 0.87 | 300 | 3.52 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8847 | 0.0414 | 0.85 | 73.51 K | 359.06 K | |
| WEED | Canopy Growth Corp | 72.10 | 0.60 | 0.84 | 204.45 K | 14.74 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.7164 | 0.1368 | 0.83 | 6.1 K | 101.97 K | |
| JWEL | Jamieson Wellness Inc | 31.086 | 0.2541 | 0.82 | 39.5 K | 1.23 M | |
| DLCG | Dominion Lending Centres Inc | 3.4144 | 0.0264 | 0.78 | 3.1 K | 10.58 K | |
| BAMI | Blue Ant Media Corporation | 38.90 | 0.30 | 0.78 | 130 | 5.06 K | |
| SGR-U | Slate Grocery REIT | 9.1911 | 0.0704 | 0.77 | 280 | 2.57 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9707 | 0.0815 | 0.75 | 800 | 8.78 K | |
| SIS | Savaria Corp | 14.8766 | 0.106 | 0.72 | 170.4 K | 2.53 M | |
| PRN | Profound Medical Corp | 10.07 | 0.07 | 0.7 | 25.9 K | 260.81 K | |
| QBTC | The Bitcoin Fund CAD | 55.79 | 0.37 | 0.67 | 21.7 K | 1.21 M | |
| EMA-PF | Emera Inc Pref F | 17.5119 | 0.1097 | 0.63 | 108.5 K | 1.9 M | |
| ACO-X | ATCO Ltd | 38.6021 | 0.2356 | 0.61 | 128.73 K | 4.97 M | |
| CYB | Cymbria Corp Cl A | 61.00 | 0.37 | 0.61 | 2.46 K | 150.37 K | |
| PIC-A | Premium Income Corporation | 5.4402 | 0.0329 | 0.61 | 11.37 K | 61.87 K | |
| SIA | Sienna Senior Living Inc | 11.8618 | 0.0687 | 0.58 | 157.41 K | 1.87 M | |
| TA | Transalta Corp | 12.8677 | 0.0745 | 0.58 | 585.05 K | 7.53 M | |
| FC | Firm Capital Mortgage Inv. Corp | 9.8676 | 0.0493 | 0.5 | 37.49 K | 369.93 K | |
| URB-A | Urbana Corporation | 3.6639 | 0.0183 | 0.5 | 60.83 K | 222.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.94 | 468.88 B | 0.06 | 0.51 | 82.8 K | 988.63 K |
| NVSEF | Novartis AG | 90.90 | 303.53 B | 0.59 | 0.65 | 148.3 K | 13.48 M |
| SAPGF | SAP SE | 108.90 | 279.61 B | 3.15 | 2.98 | 1.3 K | 141.57 K |
| LRLCY | L'Oréal S.A | 77.18 | 267.54 B | 0.63 | 0.82 | 86.6 K | 6.68 M |
| BABAF | Alibaba Group Holding Ltd | 11.448 | 263.5 B | 0.288 | 2.58 | 11.3 K | 129.36 K |
| SIEGY | Siemens Aktiengesellschaft | 65.51 | 238.56 B | 0.70 | 1.08 | 215.8 K | 14.14 M |
| SMAWF | Siemens Aktiengesellschaft | 131.70 | 236.55 B | 0.92 | 0.7 | 1.1 K | 144.87 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 699.99 | 234.31 B | 7.45 | 1.08 | 1.4 K | 978.59 K |
| IDEXF | Industria de Diseño Textil S.A | 23.13 | 208.42 B | 0.53 | 2.35 | 8.2 K | 189.67 K |
| ALIZF | Allianz SE | 243.00 | 196.13 B | 5.25 | 2.21 | 100 | 24.3 K |
| EADSF | Airbus SE | 117.21 | 177.85 B | 3.86 | 3.41 | 3 K | 351.63 K |
| EADSY | Airbus SE | 28.99 | 177.61 B | 0.44 | 1.54 | 764.7 K | 22.17 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.50 | 165.07 B | 0.48 | 0.79 | 51.7 K | 3.18 M |
| DBSDF | DBS Group Holdings Ltd | 24.35 | 158.45 B | 0.38 | 1.59 | 1.2 K | 29.22 K |
| ABLZF | ABB Ltd | 33.17 | 157.56 B | 1.93 | 6.18 | 2.8 K | 92.88 K |
| SBGSF | Schneider Electric S.E | 159.67 | 157.09 B | 3.94 | 2.53 | 600 | 95.8 K |
| ATEYY | Advantest Corporation | 66.99 | 155.97 B | 1.13 | 1.72 | 11.9 K | 797.18 K |
| FRCOY | Fast Retailing Co. Ltd | 50.83 | 155.58 B | 0.59 | 1.17 | 19.1 K | 970.85 K |
| SBGSY | Schneider Electric S.E | 31.32 | 154.27 B | 0.34 | 1.1 | 131.1 K | 4.11 M |
| DTEGF | Deutsche Telekom AG | 18.90 | 144.61 B | 0.33 | 1.78 | 1.2 K | 22.68 K |
| UNLYF | Unilever PLC | 45.83 | 141.94 B | 1.67 | 3.78 | 400 | 18.33 K |
| HTHIF | Hitachi Ltd | 48.35 | 140.4 B | 0.98 | 2.07 | 400 | 19.34 K |
| TOELF | Tokyo Electron Limited | 439.50 | 140.4 B | 4.80 | 1.1 | 100 | 43.95 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.58 | 140.33 B | 0.05 | 0.9 | 4 K | 22.32 K |
| SAFRY | Safran SA | 28.95 | 136.7 B | 0.64 | 2.26 | 144.8 K | 4.19 M |
| SAFRF | Safran SA | 117.00 | 133.23 B | 4.75 | 4.23 | 2.6 K | 304.2 K |
| BTAFF | British American Tobacco p.l.c | 43.79 | 131.44 B | 0.5375 | 1.24 | 2.5 K | 109.48 K |
| UNCFF | UniCredit S.p.A | 10.11 | 131.29 B | 0.11 | 1.1 | 3.8 K | 38.42 K |
| BPAQF | BP p.l.c | 5.23 | 128.11 B | 0.05 | 0.97 | 200 | 1.05 K |
| PIAIF | Ping An Insurance | 6.94 | 107.92 B | 0.15 | 2.21 | 62.5 K | 433.75 K |
| BNPQY | BNP Paribas SA | 28.09 | 106.97 B | 0.23 | 0.83 | 154.9 K | 4.35 M |
| BNPQF | BNP Paribas SA | 56.95 | 106.39 B | 0.77 | 1.37 | 1 K | 56.95 K |
| GLAXF | GlaxoSmithKline plc | 22.67 | 100.3 B | 0.40 | 1.8 | 1.4 K | 31.74 K |
| ATLKY | Atlas Copco AB | 50.99 | 93.92 B | 0.63 | 1.25 | 56.9 K | 2.9 M |
| ATLPF | Atlas Copco AB | 12.80 | 93.17 B | 0.4625 | 3.75 | 1.6 K | 20.53 K |
| INGVF | ING Groep N.V | 10.68 | 92.62 B | 0.25 | 2.4 | 503.9 K | 5.38 M |
| EIPAF | Eni S.p.A | 15.90 | 84.05 B | 0.42 | 2.71 | 400 | 6.36 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 264.17 | 82.08 B | 2.91 | 1.11 | 100 | 26.42 K |
| DPSTF | Deutsche Post AG | 46.01 | 75.54 B | 1.02 | 2.27 | 1.1 K | 50.61 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 197.986 | 73.91 B | 4.486 | 2.32 | 100 | 19.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 32.75 | 71.97 B | 1.04 | 3.28 | 14.1 K | 461.77 K |
| SFBQF | SoftBank Corp | 11.70 | 71.27 B | 0.22 | 1.92 | 3 K | 35.1 K |
| RLXXF | RELX PLC | 31.60 | 70.9 B | 0.40 | 1.28 | 700 | 22.12 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.82 | 70.15 B | 0.36 | 1.04 | 1.9 K | 66.16 K |
| VCISY | VINCI SA | 25.52 | 69.42 B | 0.88 | 3.57 | 61.9 K | 1.58 M |
| MRAAF | Murata Manufacturing Co. Ltd | 62.10 | 68.01 B | 2.18 | 3.64 | 100 | 6.21 K |
| VOLVF | AB Volvo (publ) | 17.20 | 67.1 B | 0.47 | 2.81 | 1.9 K | 32.68 K |
| VLVLY | AB Volvo (publ) | 17.08 | 65.54 B | 0.12 | 0.71 | 79 K | 1.35 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.46 | 63.53 B | 0.26 | 0.63 | 1.8 K | 74.63 K |
| MIELF | Mitsubishi Electric Corporation | 10.78 | 63.36 B | 0.06 | 0.56 | 5.6 K | 60.37 K |
| SCBFY | Standard Chartered PLC | 13.84 | 63.33 B | 0.24 | 1.76 | 7.9 K | 109.34 K |
| SCBFF | Standard Chartered PLC | 6.79 | 62.88 B | 0.25 | 3.82 | 100 | 679 |
| NRDBY | Nordea Bank Abp | 10.61 | 62.34 B | 0.16 | 1.53 | 133.5 K | 1.42 M |
| GWLIF | Great-West Lifeco Inc | 30.02 | 60.49 B | 0.20 | 0.67 | 400 | 12.01 K |
| BAYZF | Bayer Aktiengesellschaft | 71.78 | 59.93 B | 1.72 | 2.46 | 20 K | 1.44 M |
| BAYRY | Bayer Aktiengesellschaft | 17.95 | 59.81 B | 0.26 | 1.47 | 1.87 M | 33.65 M |
| CMPGY | Compass Group PLC | 22.58 | 59.02 B | 0.197 | 0.88 | 81.3 K | 1.84 M |
| SSREY | Swiss Re AG | 22.07 | 56.88 B | 0.15 | 0.68 | 52.4 K | 1.16 M |
| ENAKF | E.ON SE | 11.02 | 54.35 B | 0.16 | 1.47 | 100 | 1.1 K |
| DGEAF | Diageo plc | 51.00 | 53.59 B | 1.05 | 2.1 | 900 | 45.9 K |
| SGAPY | Singapore Telecommunications Limited | 19.20 | 53.44 B | 0.133 | 0.7 | 209.3 K | 4.02 M |
| KBCSY | KBC Group NV | 35.77 | 53.17 B | 0.23 | 0.65 | 54.7 K | 1.96 M |
| CRARF | Crédit Agricole S.A | 11.33 | 52.41 B | 0.06 | 0.53 | 800 | 9.06 K |
| SCGLF | Société Générale Société anonyme | 26.39 | 50.72 B | 0.14 | 0.53 | 400 | 10.56 K |
| HCMLY | Holcim Ltd | 9.54 | 50.11 B | 0.13 | 1.38 | 55.7 K | 531.38 K |
| DNBBF | DNB Bank ASA | 22.618 | 49.37 B | 0.636 | 2.89 | 2.92 K | 66 K |
| BFFAF | BASF SE | 58.31 | 49.36 B | 1.94 | 3.44 | 5.6 K | 326.54 K |
| SDVKF | Sandvik AB (publ) | 21.80 | 49.22 B | 1.69 | 8.4 | 100 | 2.18 K |
| EBKDY | Erste Group Bank AG | 17.43 | 48.88 B | 0.20 | 1.16 | 77.6 K | 1.35 M |
| EBKOF | Erste Group Bank AG | 35.29 | 48.48 B | 0.41 | 1.18 | 300 | 10.59 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.80 | 48.36 B | 0.05 | 1.33 | 3 K | 11.4 K |
| RBGPF | Reckitt Benckiser Group plc | 80.20 | 48.26 B | 1.82 | 2.32 | 1.6 K | 128.32 K |
| HINKF | Heineken N.V | 104.41 | 48.22 B | 3.58 | 3.55 | 300 | 31.32 K |
| ANNSF | Aena S.M.E. S.A | 163.938 | 47.56 B | 1.113 | 0.68 | 100 | 16.39 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2850.00 | 47.44 B | 25.00 | 0.88 | 100 | 285 K |
| TSCDF | Tesco PLC | 3.50 | 45.76 B | 0.10 | 2.94 | 8.3 K | 29.05 K |
| SWDBF | Swedbank AB (publ) | 16.90 | 45.02 B | 1.00 | 6.29 | 200 | 3.38 K |
| GVDBF | Givaudan SA | 4032.00 | 44.93 B | 26.96 | 0.67 | 100 | 403.2 K |
| VLKPF | Volkswagen AG | 168.50 | 44.41 B | 1.50 | 0.9 | 200 | 33.7 K |
| ASAZF | ASSA ABLOY AB (publ) | 26.95 | 43.29 B | 0.35 | 1.32 | 100 | 2.7 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.45 | 42.33 B | 0.11 | 2.06 | 2.2 K | 11.99 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.03 | 42.27 B | 1.094 | 5.49 | 335 | 7.05 K |
| STMEF | STMicroelectronics N.V | 38.886 | 41.21 B | 0.614 | 1.6 | 1 K | 38.89 K |
| VLKAF | Volkswagen AG | 239.00 | 40.99 B | 4.51 | 1.92 | 900 | 215.1 K |
| SMPNY | Sompo Holdings Inc | 20.1899 | 40.76 B | 0.1399 | 0.7 | 2.18 K | 44.05 K |
| CODGF | Compagnie de Saint-Gobain S.A | 59.41 | 40.53 B | 2.51 | 4.41 | 34 | 2.02 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.55 | 40.27 B | 0.17 | 1.49 | 145.6 K | 1.68 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.43 | 39.71 B | 0.10 | 0.61 | 97.5 K | 1.6 M |
| VWAGY | Volkswagen AG | 23.518 | 39.5 B | 0.188 | 0.81 | 352 K | 8.28 M |
| SHLAF | Schindler Holding AG | 201.70 | 38.71 B | 1.20 | 0.6 | 100 | 20.17 K |
| AAVMY | ABN AMRO Bank N.V | 13.46 | 38.4 B | 0.19 | 1.43 | 11.9 K | 160.17 K |
| DASTY | Dassault Systèmes SE | 43.83 | 38.32 B | 0.27 | 0.62 | 92.3 K | 4.05 M |
| LGRDY | Legrand SA | 18.45 | 38.03 B | 0.222 | 1.22 | 96.8 K | 1.79 M |
| DASTF | Dassault Systèmes SE | 43.825 | 37.9 B | 0.755 | 1.75 | 400 | 17.53 K |
| LGRVF | Legrand SA | 92.45 | 37.64 B | 1.85 | 2.04 | 100 | 9.24 K |
| ASMIY | ASM International NV | 349.00 | 37.46 B | 11.125 | 3.29 | 211.9 K | 73.95 M |
| SKFOF | Sika AG | 332.50 | 36.93 B | 7.00 | 2.15 | 100 | 33.25 K |
| ABMRF | ABN AMRO Bank N.V | 13.40 | 36.51 B | 1.10 | 8.94 | 190 | 2.55 K |
| MAHMF | Mahindra & Mahindra Limited | 11.63 | 36.14 B | 0.44 | 3.93 | 100 | 1.16 K |
| KHNGY | Kuehne + Nagel International AG | 57.63 | 35.48 B | 0.31 | 0.54 | 5.2 K | 299.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 6.58 | 0.53 | 8.76 | 434.9 K | 2.86 M | |
| VRY | Petro-Victory Energy Corp | 3.06 | 0.20 | 6.99 | 8.2 K | 25.09 K | |
| INFM | Infinico Metals Corp. | 4.80 | 0.225 | 4.92 | 7.23 K | 34.72 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1799 | 0.3772 | 4.83 | 300 | 2.45 K | |
| PVT | Pivotree Inc | 3.44 | 0.14 | 4.24 | 6.6 K | 22.7 K | |
| GOOD | Aquarius AI Inc | 3.80 | 0.15 | 4.11 | 1.23 K | 4.66 K | |
| CMC | Cielo Waste Solutions Corp | 4.125 | 0.15 | 3.77 | 67.97 K | 280.37 K | |
| ESKR | Esker Infrastructure Corp. | 4.125 | 0.15 | 3.77 | 67.97 K | 280.37 K | |
| FL | Frontier Lithium Inc | 3.41 | 0.11 | 3.33 | 592.1 K | 2.02 M | |
| BCF | Builders Capital Mortgage Corp | 7.2657 | 0.1678 | 2.36 | 2.6 K | 18.89 K | |
| INFI | Infinitum Copper Corp | 7.20 | 0.16 | 2.27 | 1.11 K | 7.97 K | |
| WWT | Water Ways Technologies Inc | 62.00 | 1.00 | 1.64 | 263 | 16.31 K | |
| VCI | Vitreous Glass Inc | 3.7752 | 0.0448 | 1.2 | 900 | 3.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 193.50 | 2.25 | 1.18 | 288 | 55.73 K | |
| ALV | Alvopetro Energy Ltd | 3.7644 | 0.0347 | 0.93 | 25.5 K | 95.99 K | |
| SLI | Standard Lithium Ltd | 8.79 | 0.08 | 0.92 | 140.6 K | 1.24 M | |
| MGRO | MustGrow Biologics Corp. | 3.75 | 0.03 | 0.81 | 43.76 K | 164.09 K | |
| DE | Decisive Dividend Corporation | 3.4411 | 0.0224 | 0.66 | 24.37 K | 83.85 K |