Gainer Valuations for 19 April 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 19 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 111.7005 36.05 B 1.3657 1.24 647.1 K 72.28 M
GSAT Globalstar 19.20 10.96 B 0.45 2.4 151.89 K 2.92 M
NHC National Healthcare Corp 64.848 3.33 B 0.3584 0.56 19.9 K 1.29 M
PRK Park National Corp 107.4187 3.3 B 2.7248 2.6 27.6 K 2.96 M
SEB Seaboard Corporation 4165.0742 3.3 B 57.9253 1.41 700 2.92 M
CET Central Securities Corp 31.986 1.68 B 0.2597 0.82 10.1 K 323.06 K
TMP Tompkinstrustco 67.5094 1.48 B 1.4671 2.22 39.7 K 2.68 M
ESBA Empire State Realty Op LP 8.1658 1.41 B 0.2607 3.3 2.6 K 21.23 K
SKYH Sky Harbour Group Corp 7.20 839.97 M 0.60 9.09 193 K 1.39 M
DC Dakota Gold Corp 4.78 766.13 M 0.03 0.63 71.48 K 341.68 K
BHB Bar Harbor Bankshares 23.8446 712.72 M 0.315 1.34 10.7 K 255.14 K
GROY Gold Royalty Corp 4.3466 669.56 M 0.137 3.25 993.8 K 4.32 M
NFGC New Found Gold Corp 7.49 630.35 M 0.53 7.61 426.7 K 3.2 M
HYLN Hyliion Holdings Corp. 3.74 535.79 M 0.16 4.47 1.5 M 5.6 M
SENS Senseonics Holdings 34.40 476.92 M 1.40 4.24 167.08 K 5.75 M
RLGT Radiant Logistics 6.02 451 M 0.12 2.03 84.95 K 511.42 K
BRBS Blue Ridge Bankshare 13.6297 365.03 M 0.4725 3.59 56.7 K 772.75 K
SLI Standard Lithium Ltd 7.14 355.37 M 0.26 3.78 679.7 K 4.85 M
IDR Idaho Strategic Resources 9.43 317.47 M 0.43 4.78 6.13 K 57.83 K
ELA Envela Corp 4.92 303.77 M 0.18 3.8 77.4 K 380.81 K
FRD Friedman Industries Inc 8.6081 279.78 M 0.2512 3.01 5.2 K 44.76 K
ACU Acme United Corp 30.7384 271.24 M 0.2329 0.76 7.5 K 230.54 K
GENC Gencor Industries IN 10.41 257.24 M 0.39 3.89 19.41 K 202.08 K
ERC Wells Fargo Advantage Multi-Sector 6.9978 243.23 M 0.0416 0.6 67.7 K 473.75 K
CMT Core Molding Technologies Inc 10.10 187.25 M 0.09 0.9 3.6 K 36.36 K
INTT Intest Corp 9.41 179.56 M 0.08 0.86 31.57 K 297.05 K
USBC USBC, Inc. 72.00 166.31 M 4.00 5.88 220 15.84 K
ESP Espey Mfg. & Electronics 11.9939 152.8 M 0.2954 2.53 1.3 K 15.59 K
EPM Evolution Petroleum Corp 5.1382 141.41 M 0.0863 1.71 184.4 K 947.48 K
OZ Belpointe Prep Llc Class A Units 99.15 139.61 M 1.01 1.03 37.6 K 3.73 M
GLU Gabelli Global Utility 14.0187 110.7 M 0.125 0.9 11.5 K 161.22 K
LGL LGL Group 4.1478 84.63 M 0.1169 2.9 10.87 K 45.1 K
KULR Kulr Technology Group Inc 16.72 75.44 M 0.32 1.95 17.4 K 290.93 K
MHH Mastech Holdings Inc 21.27 74.84 M 0.20 0.95 22.87 K 486.4 K
COE 51Talk Online Education Group 5.84 67.76 M 0.12 2.1 15.09 K 88.13 K
DIT Amcon Distributing Company 161.0587 59.44 M 6.8089 4.41 3.2 K 515.39 K
ANVS Annovis Bio Inc 12.90 51.64 M 0.31 2.46 26.6 K 343.18 K
MYO Myomo Inc 3.52 51.49 M 0.08 2.33 29.3 K 103.14 K
BATL Battalion Oil Corp 19.10 45.12 M 0.45 2.41 5.8 K 110.78 K
ATNM Actinium Pharmaceuticals Inc 7.05 44.33 M 0.43 6.5 2.23 M 15.72 M
PAAI Paradium AI, Inc. 9.50 43.8 M 0.41 4.51 65.4 K 621.3 K
GRF Eagle Capital Growth Fund 8.2241 40.87 M 0.767 10.29 97 K 797.74 K
ZDGE Zedge Inc Cl B 5.8528 36.01 M 0.0295 0.51 70.5 K 412.65 K
MI Nft Limited Class A Ordinary Share 139.00 27.41 M 6.00 4.51 12.87 K 1.79 M
UAVS Ageagle Aerial Systems Inc 970.00 21.89 M 40.00 4.3 1.41 K 1.36 M
CKX Ckx Lands 12.1397 21.46 M 0.2397 2.01 882 10.71 K
BESS Bimergen Energy Corporation 39.20 19.94 M 1.40 3.7 1.47 K 57.47 K
MXC Mexco Energy Corp 17.8315 18.78 M 0.1745 0.99 72 K 1.28 M
UUU Universal Security Instruments 3.065 16.02 M 0.1853 6.43 225.9 K 692.38 K
AIRI Air Industries Group Inc 8.101 12.48 M 0.065 0.81 2.15 K 17.41 K
MYND Mynd.Ai Inc ADR 5.5056 12.46 M 0.1322 2.46 280 1.54 K
REED Reed's, Inc. 83.79 11.98 M 0.93 1.12 861 72.14 K
CVR Chicago Rivet & Machine Company 23.8876 10.63 M 0.3675 1.56 300 7.17 K
TOVX Theriva Biologics Inc 62.50 8.72 M 2.50 4.17 5.9 K 368.56 K
INUV Inuvo Inc 4.50 7.21 M 0.20 4.65 13.7 K 61.65 K
DSS Document Security Systems 9.0016 5.33 M 0.4258 4.97 17.78 K 160.02 K
CANF Can-Fite Biopharma Ltd ADR 216.00 5.06 M 6.00 2.86 456 98.5 K
AMBO Ambow Education Holding Ltd ADR 7.00 4.61 M 0.035 0.5 1.06 K 7.43 K
PW Power REIT 29.65 2.5 M 0.36 1.23 43.97 K 1.3 M
OGEN Oragenics Inc 684.00 1.7 M 36.00 5.56 272 186.05 K
AMZE Amaze Holdings Inc 83.03 383.06 K 1.38 1.69 417 34.62 K
VTAK Catheter Precision Inc 3230.00 286.48 K 95.00 3.03 123 397.29 K
ABOT Abacus Fcf Innovation Leaders ETF 24.7889 0.528 2.18 5.9 K 146.25 K
ECF-P-A Ellsworth Fund Ltd 23.90 0.43 1.83 3.45 K 82.48 K
SACH-P-A SACH-P-A 25.37 0.26 1.04 2.62 K 66.47 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.1505 0.0956 0.53 7.7 K 139.76 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.72 0.1321 0.52 594 15.28 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 41493.5625 1.47 T 630.6992 1.54 28.6 B 1.19 P
SOL-USD Solana 108.582 6.4235 6.29 1.71 B 185.88 B
ETH-USD Ethereum 3104.4685 40.7742 1.33 18.41 B 57.16 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.875 0.50 5.33 24.68 K 243.74 K
VNTA Vanta Holdings Inc. 250.00 10.00 4.17 27 6.75 K
GREY Grey Matters Health Inc. 12.5676 0.398 3.27 863 10.85 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15207.1504 5.79 T 408.7207 2.76 119.51 M 1.82 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 164.0159 5.1 T 2.2829 1.41 67.72 M 11.11 B
NVDA Nvidia Corporation 22.1577 4.83 T 0.4143 1.91 512.78 M 11.36 B
MSFT Microsoft Corporation 275.9923 4.13 T 4.6241 1.7 22.3 M 6.15 B
GOOGL Alphabet Inc Class A 128.9433 3.55 T 2.3134 1.83 26.49 M 3.42 B
GOOG Alphabet Inc Class C 129.4681 3.53 T 2.5491 2.01 22.72 M 2.94 B
AMZN Amazon.com Inc 158.1155 2.88 T 5.3305 3.49 54.93 M 8.68 B
META Meta Platforms Inc 215.618 1.61 T 6.4891 3.1 20.09 M 4.33 B
AVGO Broadcom Inc. 55.6205 1.55 T 1.035 1.9 16.58 M 922.24 M
TSLA Tesla Inc 342.7167 1.52 T 7.9534 2.38 49.85 M 17.08 B
WMT Walmart Inc. 49.7545 1.03 T 0.5586 1.14 15.86 M 788.86 M
MU Micron Technology 71.2047 899.74 B 1.5469 2.22 15.14 M 1.08 B
AMD Advanced Micro Devices 96.93 797.92 B 3.04 3.24 77.07 M 7.47 B
ASML ASML Holding N.V. ADR 592.3894 576.7 B 11.1058 1.91 1.23 M 729.1 M
COST Costco Wholesale 566.6873 463.72 B 11.6141 2.09 2.33 M 1.32 B
PLTR Palantir Technologies Inc 12.91 412.61 B 0.76 6.26 31.75 M 409.94 M
CSCO Cisco Systems Inc 46.1242 408.49 B 0.6408 1.41 15.49 M 714.51 M
INTC Intel Corp 44.7921 309.41 B 1.2055 2.77 31.48 M 1.41 B
AMAT Applied Materials 112.9615 293.15 B 2.1133 1.91 6.09 M 687.56 M
PANW Palo Alto Networks Inc 104.7599 284.85 B 1.795 1.74 4.82 M 505.13 M
TXN Texas Instruments 158.2099 284.78 B 2.2089 1.42 4.67 M 739.14 M
LRCX Lam Research Corp 45.8793 277.1 B 0.8272 1.84 12.14 M 557.16 M
NFLX Netflix Inc 34.861 276.44 B 1.075 3.18 209.07 M 7.29 B
AMGN Amgen Inc 223.5228 258.68 B 1.2704 0.57 2.36 M 526.43 M
CRWD Crowdstrike Holdings Inc 228.66 246.77 B 3.67 1.63 2.71 M 619.76 M
GILD Gilead Sciences Inc 54.4071 216.53 B 1.04 1.95 6.18 M 336.18 M
SHOP Shopify Inc 60.563 198.58 B 2.463 4.24 21.43 M 1.3 B
ADI Analog Devices 151.4378 196.85 B 1.8473 1.23 2.67 M 405.05 M
KLAC K L A-Tencor Corp 324.2223 195.48 B 9.5495 3.03 1.32 M 427.88 M
PEP Pepsico Inc 152.1647 194.08 B 2.1825 1.46 3.64 M 554.18 M
VZ Verizon Communications Inc 41.2851 191.36 B 0.2766 0.67 12.89 M 532.16 M
QCOM Qualcomm Inc 128.6944 184.94 B 1.5785 1.24 7.21 M 928.38 M
ISRG Intuitive Surg Inc 294.86 170.32 B 18.51 6.7 2.66 M 784.34 M
TMUS T-Mobile US 127.7234 168.6 B 1.9999 1.59 3.71 M 473.47 M
MRVL Marvell Technology Inc 62.8029 143.61 B 2.0091 3.3 8.06 M 505.88 M
IBKR Interactive Brokers 16.3089 132.69 B 0.3811 2.39 5.32 M 86.73 M
BKNG Booking Holdings Inc 87.9325 132.48 B 1.5734 1.82 8.49 M 746.77 M
STX Seagate Technology 74.1198 128.12 B 1.6035 2.21 1.87 M 138.26 M
SBUX Starbucks Corporation 73.6694 125.06 B 1.4694 2.04 8.62 M 635.19 M
WDC Western Digital Cp 36.8402 121.22 B 1.2568 3.53 4.11 M 151.52 M
ADP Automatic Data Processing, Inc. 210.2111 120.08 B 2.1973 1.06 2.26 M 475.77 M
MAR Marriot International 181.7085 110.79 B 5.4191 3.07 2.78 M 504.26 M
ABNB Airbnb Inc Class A 170.12 105.61 B 4.38 2.64 2.86 M 486.05 M
EQIX Equinix Inc 694.8597 104.34 B 21.7057 3.22 464 K 322.41 M
ADBE Adobe Systems Inc 436.40 96.71 B 10.93 2.57 1.96 M 856.5 M
CSX CSX Corp 33.3567 96.42 B 0.5104 1.55 12.75 M 425.43 M
MNST Monster Beverage Cp 41.90 95.5 B 0.68 1.65 3.78 M 158.56 M
INTU Intuit Inc 472.9966 95.31 B 15.631 3.42 1.18 M 560.15 M
FTNT Fortinet Inc 67.038 94.94 B 0.954 1.44 3.8 M 255.07 M
CTAS Cintas Corp 100.9738 90.94 B 1.393 1.4 1.49 M 150.57 M
APP AppLovin Corporation 49.59 90.94 B 2.85 6.1 1.02 M 50.59 M
CDNS Cadence Design Systems, Inc. 155.62 90.41 B 5.01 3.33 1.32 M 205.78 M
SNPS Synopsys Inc 306.33 88.72 B 9.21 3.1 679.63 K 208.19 M
CMCSA Comcast Corporation 39.4169 88.24 B 1.0241 2.67 22.87 M 901.66 M
MELI MercadoLibre Inc 1130.35 88.21 B 60.3099 5.64 342.99 K 387.7 M
CEG Constellation Energy Corp 64.6294 87.06 B 3.294 5.37 2.08 M 134.35 M
MDLZ Mondelez Intl Inc 58.5724 86.49 B 1.473 2.58 7.23 M 423.7 M
DASH Doordash Inc Cl A 106.51 86.05 B 3.41 3.31 2.86 M 304.78 M
ROST Ross Stores Inc 102.6725 78.83 B 2.7447 2.75 3.03 M 311.13 M
HOOD Robinhood 11.56 78.71 B 0.57 5.19 13.25 M 153.21 M
WBD Discovery Inc Series A 24.49 77.6 B 0.33 1.37 32.06 M 785.03 M
ORLY O'Reilly Automotive 48.6862 74.3 B 0.578 1.2 7.13 M 347.04 M
HON Honeywell International Inc. Common Stock 170.8062 72.41 B 4.4434 2.67 3.54 M 605.42 M
AEP American Electric Power Company 88.4268 70.37 B 0.6648 0.76 1.89 M 167.31 M
DDOG Datadog Inc 137.28 67.76 B 6.17 4.71 3 M 411.86 M
NXPI Nxp Semiconductors 165.4518 66.8 B 5.001 3.12 2.98 M 492.91 M
MPWR Monolithic Power Sys 424.1123 61.97 B 11.1785 2.71 366.5 K 155.44 M
NDAQ Nasdaq Inc 57.0639 61.32 B 0.851 1.51 1.89 M 107.92 M
FAST Fastenal Company 25.6737 61.05 B 0.7924 3.18 9.49 M 243.62 M
MSTR Strategy 47.114 60.38 B 2.525 5.66 2.85 M 134.17 M
ARGX Argenx Se ADR 321.34 58.57 B 4.39 1.39 188.78 K 60.66 M
LITE Lumentum Hld 86.95 56.77 B 1.45 1.7 777 K 67.56 M
ADSK Autodesk Inc 203.80 56.45 B 7.26 3.69 1.76 M 359.54 M
PCAR Paccar Inc 49.1402 55.89 B 1.1785 2.46 1.86 M 91.3 M
GRMN Garmin Ltd 103.6584 55.72 B 2.4084 2.38 607.2 K 62.94 M
EBAY Ebay Inc 51.1604 55.69 B 0.5657 1.12 4.7 M 240.37 M
IDXX Idexx Laboratories 500.85 55.03 B 14.04 2.88 367.14 K 183.88 M
CCEP Coca-Cola Europacific Partners Plc 43.9422 50.86 B 0.2484 0.57 1.05 M 46.29 M
TRI Thomson Reuters Corporation Common Shares 98.1498 50.79 B 0.9131 0.94 190.4 K 18.69 M
XEL XCEL Energy Inc 65.6287 50.28 B 0.5612 0.86 3.25 M 213.47 M
KDP Keurig Dr Pepper Inc 33.6993 50.06 B 0.6998 2.12 8.81 M 296.77 M
PYPL PayPal Holdings 103.1087 50.01 B 3.0636 3.06 12.77 M 1.32 B
FITB Fifth Third Bancorp 34.7647 49.63 B 1.466 4.4 9.29 M 322.87 M
ROP Roper Industries 452.2874 48.68 B 6.0012 1.34 370.95 K 167.78 M
WDAY Workday Inc 224.62 48.64 B 5.12 2.33 1.85 M 415.97 M
TEAM Atlassian 273.90 48.07 B 14.78 5.7 1.44 M 395.38 M
EXC Exelon Corp 42.8732 47.64 B 0.2338 0.55 4.31 M 184.96 M
ONC BeiGene, Ltd. 176.96 42.98 B 4.82 2.8 129.6 K 22.93 M
RVMD Revolution Medicines Inc 23.93 42.8 B 0.18 0.76 470.3 K 11.25 M
PAYX Paychex Inc 121.8151 42.26 B 1.5154 1.26 2.16 M 262.97 M
MCHP Microchip Technology 62.8601 40.91 B 1.5145 2.47 3.98 M 249.93 M
COIN Coinbase Global Inc Class A 151.27 39.97 B 6.11 4.21 2.92 M 441.1 M
TER Teradyne Inc 110.7434 39.24 B 4.3959 4.13 1.62 M 179.48 M
TTWO Take-Two Interactive Software 140.37 39.06 B 4.67 3.44 2.49 M 348.95 M
COHR Coherent Inc 63.91 38.42 B 1.72 2.77 1.02 M 65.37 M
BIIB Biogen Inc 223.02 37.61 B 10.48 4.93 1.45 M 323.07 M
UAL United Airlines Holdings Inc 45.95 37.61 B 1.98 4.5 13.67 M 628.02 M
ODFL Old Dominion Freight Line Inc 134.0041 37.31 B 4.1255 3.18 2.65 M 354.76 M
NTAP Netapp Inc 70.2274 36.86 B 0.8743 1.26 1.83 M 128.84 M
ZS Zscaler Inc 228.79 36.6 B 5.22 2.33 1.14 M 261.6 M
KMB Kimberly-Clark Corp 108.948 36.18 B 1.6402 1.53 2.06 M 223.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 93.5187 2.05 T 0.6394 0.69 10.1 M 944.82 M
BRK-A Berkshire Hathaway Inc (Class A) 523260.00 1.24 T 3761.00 0.72 4.17 K 2.18 B
BRK-B Berkshire Hathaway Inc (Class B) 348.50 1.24 T 1.85 0.53 3.39 M 1.18 B
WMT Walmart Stores 49.8736 1.03 T 0.5599 1.14 15.86 M 790.75 M
JPM JP Morgan Chase & Company 119.1018 935.06 B 2.4162 2.07 15.02 M 1.79 B
V Visa Inc 209.1964 815.95 B 2.4537 1.19 5.03 M 1.05 B
JNJ Johnson & Johnson 163.0227 665.19 B 4.8263 3.05 14.38 M 2.34 B
MA Mastercard Inc 355.8602 586.02 B 6.9144 1.98 3 M 1.07 B
KO Coca-Cola Company 57.7924 412.12 B 0.5595 0.98 11.99 M 693.15 M
PG Procter & Gamble Company 151.5593 387.81 B 2.2343 1.5 7.9 M 1.2 B
ORCL Oracle Corporation 77.3189 375.09 B 1.3022 1.71 5.41 M 418.48 M
UNH Unitedhealth Group Inc 504.101 367.46 B 3.3938 0.68 2.21 M 1.11 B
BAC Bank of America Corporation 35.7163 357.42 B 0.6499 1.85 53.71 M 1.92 B
HD Home Depot 278.0179 354.62 B 6.8556 2.53 3.39 M 942.4 M
GE General Electric Company 56.1144 341.82 B 0.9159 1.66 7.39 M 414.96 M
PM Philip Morris International Inc 85.1547 329.3 B 1.2701 1.51 6.6 M 562.35 M
HSBC HSBC Holdings Plc ADR 27.064 305.64 B 0.3702 1.39 1.95 M 52.75 M
MS Morgan Stanley 77.3023 303.56 B 2.1127 2.81 12.64 M 976.92 M
RY Royal Bank of Canada 93.9292 290.44 B 1.0764 1.16 2.18 M 204.95 M
SHEL Royal Dutch Shell Plc ADR 58.09 287.97 B 0.76 1.33 5.84 M 339.02 M
SAP SAP Ag ADR 96.7478 277.06 B 0.9377 0.98 1.11 M 107.03 M
CAT Caterpillar Inc 215.6051 271.81 B 2.0803 0.97 2.69 M 579.84 M
GS Goldman Sachs Group 303.7416 270.21 B 5.488 1.84 2.77 M 842.82 M
WFC Wells Fargo & Company 42.9448 262.45 B 0.5926 1.4 19.75 M 848.3 M
IBM International Business Machines 110.9824 240.36 B 2.5608 2.36 7.97 M 884.69 M
DELL Dell Technologies Inc 44.1086 236.75 B 0.8088 1.87 4.39 M 193.82 M
TM Toyota Motor Corp Ltd 164.3937 234.93 B 1.1314 0.69 195.4 K 32.12 M
ANET Arista Networks Inc 32.21 225.1 B 0.66 2.09 5.21 M 167.86 M
AXP American Express Company 178.0024 223.02 B 2.5582 1.46 2.71 M 483.06 M
TD Toronto Dominion Bank 62.5248 209.35 B 0.5344 0.86 1.79 M 112.04 M
C Citigroup Inc 45.5233 206.47 B 0.5248 1.17 20 M 910.32 M
DIS Walt Disney Company 128.8653 205.39 B 4.035 3.23 12.77 M 1.65 B
SHOP Shopify Inc 60.563 200.16 B 2.463 4.24 21.43 M 1.3 B
ABT Abbott Laboratories 110.8848 199.88 B 3.4103 3.17 5.12 M 567.83 M
BLK Blackrock Inc 635.2682 198.93 B 19.5315 3.17 998.28 K 634.17 M
MCD McDonald's Corporation 233.0483 198.3 B 3.9602 1.73 2.32 M 541.72 M
APH Amphenol Corp 34.2739 194.84 B 0.3277 0.97 12.28 M 421.03 M
CRM Salesforce.com Inc 188.6207 186.91 B 4.3166 2.34 6.12 M 1.15 B
UNP Union Pacific Corp 223.7626 183.29 B 3.1886 1.45 2.27 M 507.72 M
BUD Anheuser-Busch Inbev S.A. ADR 55.4965 164.76 B 0.4406 0.8 1.3 M 72.06 M
ACN Accenture Plc 297.5181 161.72 B 6.4688 2.22 1.76 M 523.1 M
SCHW The Charles Schwab Corp 72.4507 161.47 B 1.8466 2.62 15.36 M 1.11 B
TJX TJX Companies 61.7151 159.92 B 2.8203 4.79 9.02 M 556.74 M
SONY Sony Group Corp ADR 16.88 151.54 B 0.1587 0.95 5.37 M 90.71 M
BX Blackstone Inc 101.5349 150.09 B 4.7449 4.9 3.31 M 335.7 M
UL Unilever Plc ADR 44.1931 144.11 B 0.5625 1.29 4.53 M 200.01 M
UBER Uber Technologies Inc 33.80 142.71 B 2.01 6.32 23.32 M 788.2 M
BA Boeing Company 185.98 140.26 B 6.13 3.41 7.49 M 1.39 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.2796 140.08 B 0.0389 0.92 1.19 M 5.09 M
SPGI S&P Global Inc 382.0711 139.64 B 4.6291 1.23 1.87 M 714.32 M
ETN Eaton Corp 136.9416 137.14 B 4.8005 3.63 1.83 M 250.15 M
PGR Progressive Corp 101.1851 136.08 B 1.3746 1.38 2.64 M 267.04 M
MDT Medtronic Inc 96.7386 134.26 B 1.8782 1.98 9.78 M 946.13 M
SYK Stryker Corp 260.5509 130.28 B 12.1898 4.91 2.35 M 611.1 M
MO Altria Group 44.6585 129.76 B 0.5014 1.14 7.07 M 315.84 M
SPOT Spotify Technology S.A. 137.41 129.04 B 2.98 2.22 907 K 124.63 M
LOW Lowe's Companies 188.3787 128.69 B 4.9358 2.69 3.39 M 639.15 M
PLD Prologis Inc 149.9284 127.69 B 5.8004 4.02 3.84 M 575.65 M
COF Capital One Financial Corp 131.6756 126.57 B 3.3572 2.62 3.12 M 410.72 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.8651 126.37 B 0.0945 1.64 19.63 M 115.15 M
HDB Hdfc Bank Ltd ADR 23.3246 125.12 B 0.1367 0.59 8.1 M 188.89 M
BMO Bank of Montreal 94.9388 123.36 B 0.9946 1.06 451.8 K 42.89 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.6422 118.58 B 0.2934 2.59 11.66 M 135.79 M
BNS Bank of Nova Scotia 53.6999 117.53 B 0.7497 1.42 1.28 M 68.57 M
BP BP Plc ADR 25.626 117.47 B 0.1305 0.51 9.1 M 233.23 M
PH Parker-Hannifin Corp 267.9023 114.79 B 11.0115 4.29 549 K 147.08 M
NOW Servicenow Inc 514.40 112.94 B 16.87 3.39 1.51 M 776.49 M
IBN Icici Bank Ltd ADR 19.3515 112.23 B 0.388 2.05 13.33 M 258 M
HCA Hca Holdings Inc 253.2087 110.57 B 1.9815 0.79 1.07 M 270.86 M
CM Canadian Imperial Bank of Commerce 47.413 108.83 B 0.3524 0.75 549 K 26.03 M
SO Southern Company 65.941 107.12 B 0.3804 0.58 3.76 M 247.89 M
SNOW Snowflake Inc Class A 197.43 102.52 B 5.04 2.62 4.52 M 891.88 M
GLW Corning Inc 31.1313 102.31 B 0.7534 2.48 5.41 M 168.54 M
PSX Phillips 66 77.3359 101.27 B 2.064 2.74 5.12 M 396.03 M
MMM 3M Company 108.2517 100.02 B 2.8271 2.68 2.75 M 297.26 M
GD General Dynamics Corp 227.8481 98.72 B 2.5225 1.12 1.18 M 269.48 M
UPS United Parcel Service 157.418 97.25 B 2.9141 1.89 2.45 M 385.51 M
BN Brookfield Corporation 28.3221 96.21 B 0.5424 1.95 2.33 M 65.86 M
EMR Emerson Electric Company 88.2503 95.07 B 1.5863 1.83 2.31 M 204.28 M
NET Cloudflare Inc Cl A 111.15 94.92 B 3.00 2.77 2.48 M 275.1 M
WM Waste Management 149.462 94.83 B 1.0053 0.68 1.34 M 200.75 M
ELV Elevance Health Inc 487.366 94.16 B 3.8553 0.8 1.16 M 564.09 M
KKR KKR & Co. LP 54.5478 93.6 B 1.8173 3.45 3.43 M 186.97 M
ING ING Groep N.V. ADR 7.6145 93.3 B 0.0883 1.17 4.87 M 37.1 M
PNC PNC Bank 152.3628 92.74 B 1.9682 1.31 3.33 M 507.09 M
MCO Moody's Corp 322.2844 91.1 B 5.1308 1.62 946.84 K 305.15 M
AMT American Tower Corp 226.7728 90.37 B 4.259 1.91 1.31 M 296.73 M
TT Trane Technologies Plc 142.3199 89.85 B 3.5834 2.58 951.7 K 135.45 M
RCL Royal Caribbean Cruises Ltd 82.5812 89.11 B 3.089 3.89 2.44 M 201.33 M
ECL Ecolab Inc 172.7519 88.31 B 5.4666 3.27 1.66 M 287.35 M
SHW Sherwin-Williams Company 243.2083 87.82 B 5.8621 2.47 1.28 M 310.21 M
PWR Quanta Services 138.6057 87.46 B 2.5345 1.86 1.04 M 144.8 M
SPG Simon Property Group 105.2851 86.74 B 2.75 2.68 1.47 M 154.84 M
CVNA Carvana Co. Class A 20.354 85.97 B 1.044 5.41 14.28 M 290.64 M
HWM Howmet Aerospace Inc 36.1943 85.17 B 1.1854 3.39 2.15 M 77.79 M
JCI Johnson Controls Intl 58.4174 85.12 B 1.5356 2.7 2.97 M 173.28 M
HLT Hilton Inc 161.0439 83.78 B 6.4855 4.2 2.2 M 354.94 M
ITW Illinois Tool Works Inc 184.8337 83.4 B 6.1433 3.44 956.86 K 176.86 M
ASX Ase Industrial Holding Co. Ltd ADR 5.5153 82.81 B 0.0322 0.59 4.68 M 25.8 M
MSI Motorola Solutions 223.5529 82.25 B 4.0564 1.85 424.6 K 94.92 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 30.5644 154.39 M 0.193 0.64 10.04 K 306.93 K
BPO-PX Brookfield Office Properties Inc Pref X 8.7202 0.7312 9.15 800 6.98 K
LAR Lithium Argentina Ag 16.2762 1.1474 7.58 2.97 M 48.29 M
CGX Cineplex Inc 13.55 0.92 7.28 1.01 M 13.68 M
PRN Profound Medical Corp 10.22 0.61 6.35 39.3 K 401.65 K
WEF Western Forest Products Inc 11.7191 0.686 6.22 40.88 K 479.05 K
BHC Bausch Health Companies Inc 27.95 1.44 5.43 532.12 K 14.87 M
AETR Aetherion Technologies Inc. 17.90 0.90 5.29 27 K 483.28 K
WPRT Westport Fuel Systems Inc 17.90 0.90 5.29 27 K 483.28 K
IS Infrastructure Dividend Split Corp 13.7464 0.6881 5.27 8.94 K 122.95 K
MRE Martinrea International Inc 7.6477 0.3703 5.09 323.97 K 2.48 M
ATZ Aritzia Inc 47.28 2.24 4.97 255.6 K 12.08 M
CAE Cae Inc 34.42 1.57 4.78 416.21 K 14.33 M
ECO Ecosynthetix Inc 6.70 0.30 4.69 13.9 K 93.13 K
ACQ Autocanada Inc 34.54 1.54 4.67 81.95 K 2.83 M
BLDP Ballard Power Systems Inc 13.09 0.58 4.64 1.47 M 19.28 M
BCT Briacell Therapeutics Corp 1479.6805 63.881 4.51 55 81.38 K
RCH Richelieu Hardware Ltd 37.0124 1.5839 4.47 352.94 K 13.06 M
HUT Hut 8 Corp 28.65 1.20 4.37 294.26 K 8.43 M
NEO NEO Performance Materials Inc 12.883 0.5343 4.33 195.1 K 2.51 M
GOOS Canada Goose Holdings Inc 30.14 1.24 4.29 378.8 K 11.42 M
SHOP Shopify Inc 76.463 3.12 4.25 1.95 M 148.72 M
PBL Pollard Banknote Ltd 22.5962 0.9007 4.15 23.6 K 533.27 K
HOT-UN American Hotel Income Properties REIT LP 3.5119 0.1384 4.1 114.66 K 402.66 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 11.50 0.45 4.07 267.94 K 3.08 M
TVA-B TVA Group Inc 3.59 0.14 4.06 11.07 K 39.74 K
MXG Maxim Power Corp 3.4819 0.1356 4.05 11.8 K 41.09 K
MRT-UN Morguard Real Estate Investment Trust 4.7522 0.1822 3.99 209.86 K 997.28 K
DBM Doman Building Materials Group Ltd. 5.6013 0.2146 3.98 339.85 K 1.9 M
MDA Mda Ltd 9.70 0.37 3.97 98.4 K 954.48 K
GSY Goeasy Ltd 112.4933 4.2584 3.93 48.1 K 5.41 M
SII Sprott Inc 63.6867 2.3983 3.91 95 K 6.05 M
NXR-UN Nexus Real Estate Investment Trust 10.0712 0.3706 3.82 498.3 K 5.02 M
MG Magna International Inc 68.3422 2.4882 3.78 541.99 K 37.04 M
YCM-PB Commerce Split Corp Pref B 4.0991 0.149 3.77 3.1 K 12.71 K
DSG Descartes Sys 78.88 2.84 3.73 281.23 K 22.18 M
SIS Savaria Corp 14.4879 0.5212 3.73 272.9 K 3.95 M
CVO Coveo Solutions Inc 8.50 0.30 3.66 42.8 K 363.8 K
AC Air Canada 23.94 0.82 3.55 2.99 M 71.47 M
AFN Ag Growth International Inc 39.9761 1.3641 3.53 49.7 K 1.99 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 8.0774 0.2685 3.44 53.47 K 431.91 K
L Loblaw CO 27.5934 0.9087 3.41 2.01 M 55.46 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 15.6728 0.5081 3.35 25.74 K 403.48 K
BRAG Bragg Gaming Group Inc 7.12 0.23 3.34 58.31 K 415.17 K
META Meta CDR [Cad Hedged] 12.6013 0.4069 3.34 48.57 K 612.01 K
BOFA Bank of America CDR [Cad Hedged] 19.639 0.6265 3.3 2.26 K 44.46 K
ORIO ORIO 8.70 0.27 3.2 98.17 K 854.05 K
CHE-UN Chemtrade Logistics Income Fund 6.1563 0.1909 3.2 571.77 K 3.52 M
ESP Brompton Energy Split Corp. Class A Shares 4.7887 0.148 3.19 1.99 K 9.52 K
ADEN Adentra Inc 32.5484 0.9973 3.16 133 K 4.33 M
WSP WSP Global Inc 160.0354 4.6967 3.02 108.7 K 17.4 M
TINY Tiny Ltd 71.68 2.08 2.99 325 23.3 K
CRM CRM 15.9001 0.4589 2.97 4.25 K 67.65 K
HD Home Depot CDR (Cad Hedged) 18.6729 0.5242 2.89 11.05 K 206.41 K
DOO Brp Inc 102.0901 2.8427 2.86 380.3 K 38.82 M
CF Canaccord Genuity Group Inc 5.5115 0.1522 2.84 173.1 K 954.04 K
FSV Firstservice Corp 167.9389 4.6331 2.84 46.1 K 7.74 M
ATD Alimentation Couche-Tard Inc. 56.017 1.5405 2.83 2.29 M 128.52 M
PBH Premium Brands Holdings Corp 92.6263 2.5451 2.83 53.63 K 4.97 M
WJX Wajax Corp 16.1799 0.444 2.82 51.19 K 828.31 K
TSU Trisura Group Ltd 33.99 0.93 2.81 126.09 K 4.29 M
BBD-B Bombardier Inc Series B 36.75 1.00 2.8 163.17 K 6 M
DOL Dollarama Inc 74.3085 1.9779 2.73 615.1 K 45.71 M
IFP Interfor Corp 34.82 0.92 2.71 194 K 6.76 M
CAS Cascades Inc 10.6482 0.2785 2.69 175.11 K 1.86 M
NFI Nfi Group Inc. 15.4746 0.3967 2.63 279.51 K 4.33 M
CFP Canfor Corp 24.65 0.63 2.62 270 K 6.66 M
PNP Pinetree Capital Ltd 4.33 0.11 2.61 400 1.73 K
EQB EQB Inc 58.7492 1.4674 2.56 132.7 K 7.8 M
LAS-A Lassonde Industries Inc 133.0414 3.308 2.55 3.78 K 502.9 K
X TMX Group Ltd 23.5501 0.5811 2.53 626.38 K 14.75 M
PIF Polaris Infrastructure Inc 12.8538 0.3142 2.51 54.7 K 703.1 K
MPCT-UN Dream Impact Trust 22.5712 0.5505 2.5 21.52 K 485.85 K
CTC-A Canadian Tire Corporation Limited 158.8757 3.8585 2.49 246.5 K 39.16 M
MTY Mty Food Group Inc 49.1215 1.1924 2.49 20.2 K 992.25 K
TCL-A Transcontinental Inc 13.2906 0.3214 2.48 206.24 K 2.74 M
TFII Tfi International Inc 98.721 2.3679 2.46 290.85 K 28.71 M
GRT-UN Granite Real Estate Investment Trust 83.4655 1.9905 2.44 120.16 K 10.03 M
WFG West Fraser Timber CO Ltd 94.7431 2.2562 2.44 577.4 K 54.7 M
CSCI Cosciens Biopharma Inc 42.00 1.00 2.44 397 16.67 K
CRON Cronos Group Inc 4.20 0.10 2.44 394.8 K 1.66 M
KXS Kinaxis Inc 148.33 3.52 2.43 92.3 K 13.69 M
TC Tucows Inc 82.57 1.95 2.42 14 K 1.16 M
ENGH Enghouse Systems Ltd 31.546 0.7418 2.41 87.71 K 2.77 M
WN George Weston Limited 50.0049 1.1654 2.39 409.75 K 20.49 M
GLO Global Atomic Corp 4.32 0.10 2.37 509.4 K 2.2 M
ANRG Anaergia Inc 12.19 0.28 2.35 158.9 K 1.94 M
LNR Linamar Corp 48.6016 1.1112 2.34 123.6 K 6.01 M
GFL Gfl Environmental Inc 41.9958 0.9542 2.32 429 K 18.02 M
FTT Finning Intl 35.7998 0.8124 2.32 220.18 K 7.88 M
BNT Brookfield Wealth Solutions Ltd 61.8183 1.3971 2.31 26.7 K 1.65 M
GIL Gildan Activewear Inc 42.3868 0.9565 2.31 558.3 K 23.66 M
BNK-PA Big Banc Split Corp 8.2944 0.186 2.29 200 1.66 K
TWM Tidewater Midstream and Infras Ltd 504.7059 11.2994 2.29 481 242.76 K
QBTC-U The Bitcoin Fund Class A 44.49 0.99 2.28 1.26 K 56.24 K
SEC Senvest Capital 404.00 8.96 2.27 100 40.4 K
BDT Bird Construction Inc 7.8202 0.1719 2.25 112.4 K 878.99 K
RUS Russel Metals 29.6269 0.649 2.24 228.1 K 6.76 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.757 0.2792 2.24 634.54 K 8.09 M
TCW Trican Well 4.0223 0.0877 2.23 1.41 M 5.66 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 615.25 575.39 B 7.35 1.21 500 307.62 K
IDCBY Industrial and Commercial Bank of China Limited 11.97 468.88 B 0.06 0.5 94.9 K 1.14 M
HBCYF HSBC Holdings plc 6.85 306.21 B 0.06 0.88 7.7 K 52.74 K
ACGBY Agricultural Bank of China Limited 9.63 302.39 B 0.23 2.45 72.7 K 700.1 K
RYDAF Royal Dutch Shell plc 28.60 293.3 B 0.30 1.06 13.5 K 386.1 K
BACHY Bank of China Limited 9.91 245.98 B 0.09 0.92 49.1 K 486.58 K
SIEGY Siemens Aktiengesellschaft 63.50 238.56 B 0.83 1.32 288.2 K 18.3 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 138.40 232.36 B 1.84 1.35 208.2 K 28.81 M
IDEXY Industria de Diseño Textil S.A 11.25 209.33 B 0.06 0.54 1.06 M 11.9 M
CMWAY Commonwealth Bank of Australia 79.85 197.09 B 1.46 1.86 15.9 K 1.27 M
ALIZF Allianz SE 237.96 196.13 B 3.95 1.69 200 47.59 K
ALIZY Allianz SE 23.65 195.69 B 0.17 0.72 188.3 K 4.45 M
EADSY Airbus SE 28.30 177.61 B 0.35 1.25 298.3 K 8.44 M
IBDRY Iberdrola S.A 45.50 170.12 B 0.44 0.98 690.1 K 31.4 M
DBSDF DBS Group Holdings Ltd 24.13 158.45 B 0.14 0.58 8.7 K 209.93 K
ABLZF ABB Ltd 31.69 157.56 B 0.99 3.22 11 K 348.59 K
SBGSF Schneider Electric S.E 152.46 157.09 B 1.41 0.93 500 76.23 K
HESAF Hermès International Société en commandite par actions 1349.92 156.87 B 11.8401 0.88 100 134.99 K
ATEYY Advantest Corporation 67.35 155.97 B 1.73 2.64 37.2 K 2.51 M
SBGSY Schneider Electric S.E 30.43 154.27 B 0.23 0.76 345.2 K 10.5 M
SNEJF Sony Group Corporation 89.09 153.63 B 2.13 2.45 3 K 267.27 K
HTHIY Hitachi Ltd 92.54 140.67 B 0.72 0.78 90.4 K 8.37 M
TOELF Tokyo Electron Limited 434.15 140.4 B 4.86 1.13 700 303.9 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 5.48 140.33 B 0.16 3.01 5.5 K 30.14 K
AIQUF L'Air Liquide S.A 174.67 133.66 B 2.84 1.65 500 87.33 K
UNCRY UniCredit S.p.A. 5.25 132.45 B 0.17 3.35 255.2 K 1.34 M
BTAFF British American Tobacco p.l.c 43.11 131.44 B 0.81 1.91 4.3 K 185.37 K
ISNPY Intesa Sanpaolo S.p.A 12.90 120.48 B 0.15 1.18 704.6 K 9.09 M
SMEGF Siemens Energy AG 21.00 119.15 B 0.65 3.19 800 16.8 K
BNPQY BNP Paribas SA 27.20 106.97 B 0.31 1.15 557.6 K 15.17 M
STOHF Equinor ASA 38.40 102.02 B 0.35 0.92 460.5 K 17.68 M
GLAXF GlaxoSmithKline plc 23.09 100.3 B 0.61 2.71 3.3 K 76.2 K
GMBXF Grupo México S.A.B. de C.V 5.50 95.47 B 0.11 2.04 19.4 K 106.7 K
ATLKY Atlas Copco AB 49.53 93.92 B 1.72 3.6 171 K 8.47 M
PSTVY Postal Savings Bank of China Co. Ltd 16.75 91.86 B 0.55 3.4 1.83 K 30.65 K
MITSF Mitsui & Co. Ltd 25.49 90.76 B 0.47 1.88 400 10.2 K
WEBNF Westpac Banking Corporation 17.88 90.6 B 0.54 3.11 9.7 K 173.44 K
NABZY National Australia Bank Limited 12.42 90.49 B 0.40 3.33 113.9 K 1.41 M
CHDRY Christian Dior SE 166.50 88.76 B 2.75 1.68 100 16.65 K
BYDDF BYD Company Limited 30.75 85.15 B 1.03 3.47 59.2 K 1.82 M
BYDDY BYD Company Limited 61.55 84.97 B 1.80 3.01 119.2 K 7.34 M
ATLCY Atlas Copco AB 43.50 81.18 B 1.49 3.55 22.3 K 970.05 K
GLNCY Glencore plc 13.99 79.62 B 0.07 0.5 333.3 K 4.66 M
IFNNF Infineon Technologies AG 29.78 77.97 B 0.28 0.95 11.6 K 345.45 K
IFNNY Infineon Technologies AG 30.15 74.12 B 0.94 3.22 660.1 K 19.9 M
SOBKY SoftBank Corp 11.52 70.6 B 0.07 0.61 366.1 K 4.22 M
VCISY VINCI SA 24.25 69.42 B 0.35 1.46 135.4 K 3.28 M
MRAAY Murata Manufacturing Co. Ltd 15.08 69.32 B 0.23 1.55 436.4 K 6.58 M
MQBKY Macquarie Group Limited 154.25 68.32 B 5.48 3.68 8.4 K 1.3 M
MRAAF Murata Manufacturing Co. Ltd 59.92 68.01 B 0.82 1.39 1.6 K 95.87 K
SHECY Shin-Etsu Chemical Co. Ltd 34.45 67.44 B 0.64 1.89 195.6 K 6.74 M
CSLLY CSL Limited 99.65 67.3 B 1.84 1.88 200.1 K 19.94 M
VOLVF AB Volvo (publ) 16.60 67.1 B 0.30 1.84 1.4 K 23.24 K
VLVLY AB Volvo (publ) 16.66 65.54 B 0.77 4.85 449.2 K 7.48 M
WFAFY Wesfarmers Limited 17.98 63.56 B 0.21 1.18 119.4 K 2.15 M
NTDOY Nintendo Co. Ltd 63.27 63.45 B 0.54 0.86 243 K 15.37 M
MIELF Mitsubishi Electric Corporation 10.72 63.36 B 0.15 1.42 100 1.07 K
SCBFY Standard Chartered PLC 13.436 63.33 B 0.163 1.23 27.8 K 373.52 K
MIELY Mitsubishi Electric Corporation 21.51 63.22 B 0.33 1.56 342.7 K 7.37 M
NRDBY Nordea Bank Abp 10.46 62.34 B 0.22 2.15 277.1 K 2.9 M
UCBJY UCB SA 62.42 60.82 B 0.62 1 15.2 K 948.78 K
NTIOF National Bank of Canada 74.93 60 B 0.42 0.56 4 K 299.72 K
LBLCF Loblaw Companies Limited 94.03 58.02 B 2.97 3.26 2.4 K 225.67 K
ANCTF Alimentation Couche-Tard Inc 46.231 55.11 B 1.481 3.31 4 K 184.92 K
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 4.75 54.76 B 0.56 13.37 400 1.9 K
CRARY Crédit Agricole S.A 5.43 53.21 B 0.13 2.45 385.8 K 2.09 M
KBCSY KBC Group NV 34.75 53.17 B 0.68 2 107.4 K 3.73 M
BASFY BASF SE 14.28 52.76 B 0.35 2.51 436.3 K 6.23 M
DSDVY DSV Panalpina A/S 83.05 52.68 B 3.33 4.18 71.9 K 5.97 M
SCGLY Société Générale Société anonyme 5.07 52.65 B 0.16 3.26 422 K 2.14 M
DSDVF DSV Panalpina A/S 173.02 52.64 B 19.89 12.99 261 45.16 K
THLLY Thales S.A 27.70 52.58 B 0.37 1.35 44.2 K 1.22 M
CNSWF Constellation Software Inc 1797.71 52.56 B 27.87 1.57 300 539.31 K
THLEF Thales S.A 138.90 52.14 B 7.43 5.65 300 41.67 K
HOCPY HOYA Corporation 101.59 52.04 B 1.74 1.74 71.7 K 7.28 M
SWRAY Swire Pacific Limited 5.87 51.57 B 0.04 0.69 106.2 K 623.39 K
SSUMF Sumitomo Corporation 16.41 51.44 B 0.41 2.56 8.3 K 136.2 K
MARUF Marubeni Corporation 11.3105 51.34 B 0.1905 1.71 100 1.13 K
SCGLF Société Générale Société anonyme 24.72 50.72 B 0.94 3.95 1.1 K 27.19 K
RWEOY RWE Aktiengesellschaft 43.60 50.44 B 0.26 0.6 24.5 K 1.07 M
KBCSF KBC Group NV 69.00 50.01 B 1.00 1.47 700 48.3 K
DNBBF DNB Bank ASA 21.745 49.37 B 0.205 0.95 9.8 K 213.1 K
PPCCY PICC Property and Casualty Company Limited 26.373 49.31 B 0.583 2.26 2.7 K 71.21 K
UOVEY United Overseas Bank Limited 44.96 49.28 B 0.41 0.92 37.5 K 1.69 M
CRZBY Commerzbank AG 7.033 48.97 B 0.163 2.37 64.36 K 452.63 K
DANOY Danone S.A 11.43 48.82 B 0.08 0.7 580.2 K 6.63 M
EBKOF Erste Group Bank AG 34.50 48.48 B 0.83 2.47 900 31.05 K
AMSYF ArcelorMittal 32.82 48.12 B 2.29 7.5 40 K 1.31 M
HCMLF Holcim Ltd 46.00 48.09 B 1.00 2.22 500 23 K
AMKAF A.P. Møller - Mærsk A/S 2737.9199 48.08 B 199.9299 7.88 100 273.79 K
AMKBY A.P. Møller - Mærsk A/S 13.95 47.63 B 0.67 5.05 282.8 K 3.95 M
GPDNF Danone S.A 56.27 47.6 B 0.46 0.82 4 K 225.08 K
AMKBF A.P. Møller - Mærsk A/S 2765.51 47.44 B 45.51 1.67 100 276.55 K
SDVKY Sandvik AB (publ) 20.65 47.31 B 0.88 4.45 199.8 K 4.13 M
TSCDY Tesco PLC 10.53 46.41 B 0.26 2.53 531.1 K 5.59 M
MBGAF Mercedes-Benz Group AG 64.4754 45.23 B 1.7273 2.75 20.3 K 1.31 M
ANFGF Antofagasta plc 22.40 45.13 B 0.14 0.63 4.1 K 91.84 K
VLKPF Volkswagen AG 164.62 44.41 B 6.10 3.85 200 32.92 K
FRFHF Fairfax Financial Holdings Limited 563.55 44.09 B 3.55 0.63 8.9 K 5.02 M
PWCDF Power Corporation of Canada 30.86 43.62 B 0.24 0.78 115.4 K 3.56 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGNT Copper Giant Resources Corp. 8.70 1.50 20.83 381.6 K 3.32 M
INFI Infinitum Copper Corp 7.36 0.48 6.98 246 1.81 K
SCAN Liberty Defense Holdings Ltd 180.00 9.00 5.26 162 29.16 K
PEX Pacific Ridge Exploration Ltd 4.60 0.20 4.55 372.43 K 1.71 M
NU NeutriSci International Inc 7.19 0.30 4.35 6.62 M 47.61 M
SLI Standard Lithium Ltd 9.00 0.33 3.81 106.9 K 962.1 K
DE Decisive Dividend Corporation 3.3666 0.1192 3.67 20.16 K 67.87 K
LI American Lithium Corp 3.71 0.12 3.34 272.5 K 1.01 M
TOI Topicus.com Inc 89.8606 2.4618 2.82 69.5 K 6.25 M
FHYD First Hydrogen Corp. 3.30 0.09 2.8 234.12 K 772.58 K
IMR iMetal Resources Inc 3.90 0.10 2.63 2.34 K 9.13 K
FL Frontier Lithium Inc 3.16 0.08 2.6 387 K 1.22 M
KIP Kiplin Metals Inc 4.80 0.12 2.56 101.95 K 489.34 K
PAT Patriot One Technologies Inc 8.40 0.20 2.44 1.24 K 10.42 K
RECO Reconnaissance Energy Africa Ltd 6.09 0.11 1.84 126.2 K 768.56 K
ELBM Electra Battery Materials Corp 6.51 0.11 1.72 48.4 K 315.08 K
AMX Amex Exploration Inc 3.05 0.05 1.67 178.05 K 543.05 K
WWT Water Ways Technologies Inc 62.00 1.00 1.64 218 13.52 K
OPW Opawica Explorations Inc 3.20 0.05 1.59 4.25 K 13.6 K
GMG Graphene Manufacturing Group Ltd 4.29 0.05 1.18 68.63 K 294.44 K
BRN-PR-A Brookfield Investments Corporation 21.3348 0.2486 1.18 600 12.8 K
HITI High Tide Inc 5.00 0.05 1.01 12.63 K 63.17 K
ARCH Arch Biopartners Inc 4.18 0.03 0.72 19.3 K 80.67 K
© 2026 - CastFwd Corp.