Gainer Valuations for 22 April 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 22 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYH | Sky Harbour Group Corp | 8.01 | 839.97 M | 1.67 | 26.34 | 14.35 M | 114.93 M |
| HYLN | Hyliion Holdings Corp. | 3.38 | 535.79 M | 0.04 | 1.2 | 2.42 M | 8.2 M |
| IDR | Idaho Strategic Resources | 9.30 | 317.47 M | 0.05 | 0.54 | 17.54 K | 163.14 K |
| ELA | Envela Corp | 5.05 | 303.77 M | 0.05 | 1 | 39 K | 196.95 K |
| CMT | Core Molding Technologies Inc | 10.27 | 187.25 M | 0.12 | 1.18 | 3.9 K | 40.05 K |
| BDL | Flanigan's Enterprises | 37.0562 | 101.88 M | 2.8688 | 8.39 | 19.71 K | 730.53 K |
| BATL | Battalion Oil Corp | 18.97 | 45.12 M | 0.34 | 1.83 | 6.3 K | 119.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.86 | 44.33 M | 0.28 | 4.26 | 449.21 K | 3.08 M |
| PAAI | Paradium AI, Inc. | 9.25 | 43.8 M | 0.05 | 0.54 | 30.1 K | 278.43 K |
| CCEL | Cryo-Cell Intl Inc | 5.0932 | 40.88 M | 0.1443 | 2.92 | 3 K | 15.28 K |
| GRF | Eagle Capital Growth Fund | 8.0264 | 40.87 M | 0.0949 | 1.2 | 11.6 K | 93.11 K |
| INDO | Indonesia Energy Corp Ltd | 19.30 | 38.93 M | 0.86 | 4.66 | 647.1 K | 12.49 M |
| MI | Nft Limited Class A Ordinary Share | 126.00 | 27.41 M | 7.00 | 5.88 | 9.91 K | 1.25 M |
| CPHI | China Pharma Holdings | 27.31 | 25.48 M | 0.31 | 1.15 | 1.16 K | 31.71 K |
| GNS | Genius Group Limited | 62.30 | 22.11 M | 4.60 | 7.97 | 316.22 K | 19.7 M |
| CKX | Ckx Lands | 11.96 | 21.46 M | 0.16 | 1.36 | 1.86 K | 22.26 K |
| BESS | Bimergen Energy Corporation | 51.80 | 19.94 M | 2.80 | 5.71 | 1.24 K | 64.02 K |
| SRXH | Srx Health Solutions Inc | 69.0963 | 17.91 M | 0.3556 | 0.52 | 361 | 24.94 K |
| MYND | Mynd.Ai Inc ADR | 5.1953 | 12.46 M | 0.0805 | 1.57 | 1.37 K | 7.12 K |
| BQ | Boqii Holding Ltd ADR | 75.20 | 3.49 M | 2.20 | 3.01 | 466 | 35.04 K |
| TOPS | Top Ships Inc | 192.00 | 2.25 M | 4.80 | 2.56 | 2.79 K | 535.1 K |
| MTNB | Matinas Biopharma Hl | 43.00 | 1.17 M | 2.00 | 4.88 | 10.58 K | 454.94 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.96 | 0.46 | 1.61 | 300 | 8.69 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.73 | 0.3901 | 1.54 | 404 | 10.39 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.78 | 0.205 | 0.8 | 500 | 12.89 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 12.3162 | 0.1676 | 1.38 | 47 | 578.86 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive Software | 136.41 | 39.06 B | 4.88 | 3.71 | 3.81 M | 520.23 M |
| UAL | United Airlines Holdings Inc | 51.46 | 37.61 B | 0.61 | 1.2 | 23.7 M | 1.22 B |
| JD | Jd.com Inc ADR | 47.3267 | 37.45 B | 1.2186 | 2.64 | 12.52 M | 592.57 M |
| KMB | Kimberly-Clark Corp | 118.9437 | 36.18 B | 8.9395 | 8.13 | 6.94 M | 824.91 M |
| ROIV | Roivant Sciences Ltd | 3.91 | 27.61 B | 0.21 | 5.68 | 342.5 K | 1.34 M |
| TCOM | Trip.com Group Ltd ADR | 21.7145 | 26.88 B | 0.2687 | 1.25 | 3.92 M | 85.19 M |
| HTHT | Huazhu Group Ltd ADR | 26.9875 | 15.84 B | 0.686 | 2.61 | 1.59 M | 42.91 M |
| FUTU | Futu Holdings Ltd ADR | 30.5594 | 13.73 B | 0.2344 | 0.77 | 3.86 M | 118.02 M |
| QXO | Qxo Inc | 18.1715 | 13.13 B | 0.2533 | 1.41 | 11.19 K | 203.3 K |
| PCVX | Vaxcyte Inc | 25.00 | 10.34 B | 1.80 | 7.76 | 322.45 K | 8.06 M |
| DRS | Leonardo DRS, Inc. Common Stock | 14.8336 | 9.47 B | 0.1383 | 0.94 | 360.5 K | 5.35 M |
| MDGL | Madrigal Pharmaceuticals Inc | 75.59 | 9.25 B | 1.04 | 1.4 | 145.64 K | 11.01 M |
| IREN | Iris Energy Limited | 10.67 | 8.78 B | 0.10 | 0.95 | 59.5 K | 634.87 K |
| PRAX | Praxis Precision Medicines Inc | 130.50 | 7.95 B | 7.20 | 5.84 | 23.79 K | 3.1 M |
| VICR | Vicor Cp | 60.09 | 7.34 B | 0.58 | 0.97 | 682.92 K | 41.04 M |
| MIRM | Mirum Pharmaceuticals Inc | 25.67 | 6.3 B | 0.15 | 0.59 | 108.58 K | 2.79 M |
| SIMO | Silicon Motion Techn ADR | 70.6856 | 6.19 B | 0.3759 | 0.53 | 863.92 K | 61.07 M |
| IMVT | Immunovant Inc | 4.74 | 6.18 B | 0.04 | 0.85 | 393.1 K | 1.86 M |
| VEON | Veon Ltd ADR | 15.00 | 5.44 B | 0.25 | 1.69 | 166.14 K | 2.49 M |
| MAAS | Highest Performances Holdings Inc. | 312.6001 | 4.93 B | 4.80 | 1.56 | 4 | 1.25 K |
| UFPI | Universal Forest Prd | 74.1612 | 4.76 B | 0.8757 | 1.19 | 543 K | 40.27 M |
| DFTX | Definium Therapeutics, Inc. | 13.08 | 4.39 B | 0.435 | 3.44 | 195.96 K | 2.56 M |
| GNTX | Gentex Corp | 27.7371 | 4.39 B | 0.9461 | 3.53 | 1.94 M | 53.89 M |
| LQDA | Liquidia Corp | 5.63 | 4.24 B | 0.09 | 1.62 | 658.04 K | 3.7 M |
| EWTX | Edgewise Therapeutics Inc | 8.37 | 4.08 B | 0.33 | 4.1 | 109.48 K | 916.39 K |
| IOVA | Iovance Biotherapeutics Inc | 16.27 | 3.94 B | 0.20 | 1.24 | 1.23 M | 20.02 M |
| CLMT | Calumet Specialty Pr | 14.00 | 3.83 B | 0.17 | 1.23 | 83.08 K | 1.16 M |
| COCO | The Vita Coco Company Inc | 10.41 | 3.74 B | 0.07 | 0.68 | 172.1 K | 1.79 M |
| IRON | Disc Medicine Inc | 14.90 | 3.7 B | 0.10 | 0.68 | 6.77 K | 100.81 K |
| ELVN | Enliven Therapeutics Inc. | 5.76 | 3.46 B | 0.24 | 4.35 | 69.43 K | 399.92 K |
| IDYA | Ideaya Biosciences Inc | 10.69 | 3.12 B | 0.09 | 0.85 | 339.8 K | 3.63 M |
| HTO | H2O America | 56.9909 | 3.03 B | 0.458 | 0.81 | 156.4 K | 8.91 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.2964 | 3 B | 0.1158 | 1.26 | 3.21 M | 29.82 M |
| ZLAB | Zai Lab Ltd ADR | 43.39 | 2.83 B | 1.18 | 2.8 | 385.03 K | 16.71 M |
| RNW | Renew Energy Global Plc Class A Shares | 7.72 | 2.53 B | 0.21 | 2.8 | 596.6 K | 4.61 M |
| BELFA | BEL Fuse Cl A | 22.6138 | 2.52 B | 0.4621 | 2.09 | 500 | 11.31 K |
| LIND | Lindblad Expd Hld | 16.43 | 2.2 B | 0.58 | 3.66 | 219.42 K | 3.61 M |
| PPTA | Perpetua Resources Corp | 4.01 | 2.05 B | 0.18 | 4.7 | 364.7 K | 1.46 M |
| RUM | Rumble Inc | 11.48 | 2.04 B | 0.54 | 4.94 | 929.4 K | 10.67 M |
| ESTA | Establishment Labs Holdings Inc | 81.89 | 1.99 B | 2.62 | 3.31 | 833.24 K | 68.23 M |
| TRVI | Trevi Therapeutics Inc | 3.34 | 1.99 B | 0.02 | 0.6 | 183.1 K | 611.55 K |
| ACVA | Acv Auctions Inc Cl A | 13.69 | 1.78 B | 0.10 | 0.74 | 436.2 K | 5.97 M |
| WB | Weibo Corp ADR | 14.9658 | 1.59 B | 0.1214 | 0.82 | 1.17 M | 17.54 M |
| ESQ | Esquire Financial Holdings Inc | 36.0359 | 1.55 B | 0.7412 | 2.1 | 61.45 K | 2.21 M |
| IMCR | Immunocore Holdings Plc ADR | 36.04 | 1.51 B | 0.48 | 1.35 | 60.7 K | 2.19 M |
| VISN | CommScope Holding Company, Inc. | 6.40 | 1.49 B | 0.07 | 1.11 | 3.79 M | 24.24 M |
| TYRA | Tyra Biosciences Inc | 8.45 | 1.48 B | 0.44 | 5.49 | 107.7 K | 910.06 K |
| ANAB | Anaptysbio Inc | 22.11 | 1.42 B | 0.62 | 2.89 | 234.73 K | 5.19 M |
| WABC | Westamerica Bancorp | 52.805 | 1.41 B | 0.7235 | 1.39 | 186.08 K | 9.83 M |
| NUTX | Nutex Health Inc | 688.50 | 1.41 B | 48.00 | 7.49 | 349.28 K | 240.48 M |
| URGN | Urogen Pharma Ltd | 7.47 | 1.4 B | 0.41 | 5.81 | 172.83 K | 1.29 M |
| OPRA | Opera Ltd ADR | 4.1133 | 1.37 B | 0.0613 | 1.51 | 173.18 K | 712.33 K |
| NKTR | Nektar Therapeutics | 68.40 | 1.31 B | 0.90 | 1.33 | 177.74 K | 12.16 M |
| UPWK | Upwork Inc | 19.44 | 1.29 B | 0.43 | 2.26 | 1.14 M | 22.14 M |
| RDVT | Red Violet Inc | 27.0847 | 1.28 B | 0.2777 | 1.04 | 32.19 K | 871.72 K |
| VSTM | Verastem Inc | 18.72 | 1.2 B | 0.60 | 3.31 | 92.44 K | 1.73 M |
| CMPS | Compass Pathways Plc ADR | 12.61 | 1.19 B | 0.19 | 1.53 | 166.62 K | 2.1 M |
| KRT | Karat Packaging Inc | 15.1893 | 1.07 B | 0.1825 | 1.22 | 6.7 K | 101.77 K |
| IGIC | International General Insurance Hldg Inc | 6.325 | 1.03 B | 0.0561 | 0.89 | 44.28 K | 280.1 K |
| SBGI | Sinclair Brdcst A | 17.9958 | 1.02 B | 0.108 | 0.6 | 792.47 K | 14.26 M |
| HPK | Highpeak Energy Inc | 36.3278 | 956.62 M | 3.7976 | 11.67 | 1.31 M | 47.43 M |
| DJCO | Daily Journal Cp | 262.10 | 913.54 M | 2.10 | 0.81 | 8.4 K | 2.2 M |
| AIP | Arteris Inc | 14.40 | 889.65 M | 0.54 | 3.9 | 51.8 K | 745.88 K |
| IQ | Iqiyi Inc ADR | 3.25 | 886.05 M | 0.05 | 1.56 | 32.27 M | 104.87 M |
| POET | Poet Technologies Inc | 6.33 | 844.52 M | 0.19 | 3.09 | 7.7 K | 48.74 K |
| PLTK | Playtika Holding Corp | 15.2684 | 808.61 M | 0.1288 | 0.85 | 818.6 K | 12.5 M |
| PACB | Pacific Biosciences | 6.82 | 791.1 M | 0.15 | 2.25 | 10.57 M | 72.1 M |
| DJTWW | Trump Media & Technology Group Corp WT | 11.99 | 785.56 M | 0.72 | 6.39 | 249.95 K | 3 M |
| CGEM | Cullinan Management Inc | 10.66 | 767.61 M | 0.09 | 0.85 | 170.4 K | 1.82 M |
| KRNT | Kornit Digital Ord | 70.08 | 729.57 M | 0.99 | 1.43 | 301.67 K | 21.14 M |
| DGICA | Donegal Group Cl A | 11.3701 | 708.98 M | 0.0753 | 0.67 | 38.3 K | 435.51 K |
| DDI | Doubledown Interactive Co. ADR | 11.03 | 681.86 M | 0.08 | 0.73 | 9.9 K | 109.2 K |
| QFIN | 360 Finance Inc ADR | 11.7528 | 669.31 M | 0.496 | 4.41 | 1.32 M | 15.55 M |
| DSGN | Design Therapeutics Inc | 13.58 | 665.24 M | 0.16 | 1.19 | 271.8 K | 3.69 M |
| ZVRA | Zevra Therapeutics Inc. | 4.73 | 663.32 M | 0.50 | 11.82 | 1.45 M | 6.87 M |
| MOMO | Hello Group Inc ADR | 3.5576 | 653.54 M | 0.0787 | 2.26 | 4.93 M | 17.53 M |
| CGNT | Cognyte Software Ltd | 7.59 | 652.79 M | 0.11 | 1.47 | 483.13 K | 3.67 M |
| LINC | Lincoln Educational | 7.00 | 637.92 M | 0.09 | 1.3 | 60.75 K | 425.27 K |
| IRWD | Ironwood Pharmaceuti | 12.18 | 622.95 M | 0.40 | 3.4 | 3.34 M | 40.63 M |
| NVCT | Nuvectis Pharma Inc | 9.68 | 602.94 M | 0.15 | 1.57 | 7.7 K | 74.54 K |
| SOPH | Sophia Genetics Sa | 7.78 | 593.34 M | 0.05 | 0.65 | 38.7 K | 301.09 K |
| SHEN | Shenandoah Telecom | 22.4642 | 575.25 M | 0.2633 | 1.19 | 230.16 K | 5.17 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 103.50 | 553.62 M | 1.20 | 1.17 | 6.35 K | 657.23 K |
| NEXN | Nexxen International Ltd ADR | 13.07 | 519.4 M | 0.20 | 1.55 | 175.3 K | 2.29 M |
| CAPR | Capricor Therap | 3.11 | 518.6 M | 0.06 | 1.97 | 97.4 K | 302.91 K |
| STTK | Shattuck Labs Inc | 3.90 | 516.87 M | 0.25 | 6.85 | 318.9 K | 1.24 M |
| ADV | Advantage Solutions Inc | 130.00 | 508.66 M | 2.25 | 1.76 | 13.9 K | 1.81 M |
| EOLS | Evolus Inc | 11.04 | 493.4 M | 0.17 | 1.56 | 556.04 K | 6.14 M |
| GYRE | Gyre Therapeutics Inc | 5.3857 | 470.27 M | 0.5571 | 11.54 | 90.43 K | 487.01 K |
| ALOY | REalloys Inc. | 17.52 | 463.98 M | 1.00 | 6.05 | 191.43 K | 3.35 M |
| EDIT | Editas Medicine | 14.59 | 417.74 M | 0.22 | 1.53 | 1.69 M | 24.71 M |
| ALLO | Allogene Therapeutics Inc | 7.80 | 411.13 M | 0.19 | 2.5 | 2.89 M | 22.56 M |
| ASMB | Assembly Biosciences | 24.24 | 404.57 M | 0.48 | 2.02 | 17.61 K | 426.77 K |
| WILC | G Willi-Food Intl | 14.6286 | 399.36 M | 0.1778 | 1.23 | 397 | 5.81 K |
| ISTR | Investar Holding | 17.5893 | 392.51 M | 0.3377 | 1.96 | 58.5 K | 1.03 M |
| CCCC | C4 Therapeutics Inc | 9.17 | 383.84 M | 0.34 | 3.85 | 843.1 K | 7.73 M |
| EMBC | Embecta Corp | 27.5216 | 369.42 M | 0.9304 | 3.5 | 792.1 K | 21.8 M |
| SNDL | Sundial Growers Inc | 5.21 | 345.14 M | 0.15 | 2.96 | 7.12 M | 37.07 M |
| BCML | Bay Commercial Bk CA | 20.9113 | 343 M | 0.3002 | 1.46 | 179.28 K | 3.75 M |
| EGHT | 8X8 Inc | 10.25 | 326.42 M | 0.08 | 0.79 | 1.67 M | 17.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 15.1121 | 266.76 B | 0.1088 | 0.73 | 2.8 K | 42.25 K |
| BABA | Alibaba Group Holding ADR | 83.9529 | 261.93 B | 0.4853 | 0.58 | 25.13 M | 2.11 B |
| BAC-PB | Bank of America Corporation | 18.2852 | 260.41 B | 0.1296 | 0.71 | 107.94 K | 1.97 M |
| LMT | Lockheed Martin Corp | 400.8865 | 137.46 B | 5.6205 | 1.42 | 1.45 M | 581.97 M |
| CVNA | Carvana Co. Class A | 16.75 | 85.97 B | 0.122 | 0.73 | 92.58 M | 1.55 B |
| SLB | Schlumberger N.V. | 37.9523 | 76.1 B | 0.9112 | 2.46 | 20.75 M | 787.36 M |
| NOC | Northrop Grumman Corp | 419.7035 | 74.63 B | 3.7054 | 0.89 | 727 K | 305.12 M |
| DUK-PA | Duke Energy Corporation | 20.3505 | 63.79 B | 0.2055 | 1.02 | 234.66 K | 4.78 M |
| LHX | L3Harris Technologies Inc | 228.3999 | 48.36 B | 1.6493 | 0.73 | 854.8 K | 195.24 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.3355 | 41.11 B | 0.1691 | 0.99 | 45.91 K | 795.87 K |
| KMB | Kimberly-Clark Corp | 118.9437 | 36.12 B | 8.9395 | 8.13 | 6.94 M | 824.91 M |
| IOT | Samsara Inc Cl A | 13.14 | 25.07 B | 0.08 | 0.61 | 1.27 M | 16.72 M |
| BEKE | Ke Holdings Inc ADR | 11.2488 | 20.37 B | 0.2321 | 2.11 | 13.56 M | 152.5 M |
| STT-PG | State Street Corporation | 24.3209 | 17.52 B | 0.1897 | 0.79 | 23.58 K | 573.44 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 28.5277 | 16.82 B | 0.5488 | 1.96 | 13.61 K | 388.35 K |
| KEY-PK | KeyCorp | 18.3392 | 16.51 B | 0.1235 | 0.68 | 94.86 K | 1.74 M |
| ALLE | Allegion Plc | 107.8041 | 16.39 B | 2.2783 | 2.16 | 1.76 M | 189.76 M |
| KEY-PI | KeyCorp | 20.7761 | 15.11 B | 0.1084 | 0.52 | 30.17 K | 626.77 K |
| RF-PC | Regions Financial Corporation | 23.7447 | 14.38 B | 0.2261 | 0.96 | 31.7 K | 752.61 K |
| FLUT | Flutter Entertainment Plc | 108.50 | 14.19 B | 0.84 | 0.78 | 2 K | 217 K |
| CLX | Clorox Company | 129.6293 | 11.99 B | 2.1512 | 1.69 | 2.15 M | 278.28 M |
| PCOR | Procore Technologies Inc | 51.14 | 11.49 B | 0.37 | 0.73 | 1.34 M | 68.76 M |
| SNAP | Snap Inc | 29.76 | 10.01 B | 0.34 | 1.16 | 77.51 M | 2.31 B |
| ADC | Agree Realty Corp | 60.3803 | 8.73 B | 0.3348 | 0.56 | 804.7 K | 48.59 M |
| WAL | Western Alliance Bancorp | 71.2326 | 8.65 B | 1.6706 | 2.4 | 2.44 M | 173.89 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.5716 | 7.94 B | 0.1245 | 0.64 | 3.65 K | 71.4 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 16.2183 | 7.45 B | 0.4302 | 2.72 | 61.07 K | 990.4 K |
| SWX | Southwest Gas Corp | 78.4317 | 6.69 B | 1.5294 | 1.99 | 592.8 K | 46.49 M |
| HIMS | Hims & Hers Health Inc | 4.65 | 6.22 B | 0.04 | 0.87 | 1.11 M | 5.17 M |
| AN | Autonation Inc | 106.37 | 6.07 B | 4.53 | 4.45 | 1.66 M | 176.45 M |
| SGHC | Super Group [Sghc] Limited | 9.30 | 5.87 B | 0.11 | 1.2 | 221 K | 2.06 M |
| VAL | Valaris Ltd | 50.45 | 5.75 B | 0.59 | 1.18 | 863.5 K | 43.56 M |
| ENS | Enersys Inc | 67.1976 | 5.63 B | 0.3855 | 0.58 | 203.6 K | 13.68 M |
| BXSL | Blackstone Secured Lending Fund | 18.0691 | 5.57 B | 0.1162 | 0.65 | 95.3 K | 1.72 M |
| CMBT | Euronav NV | 7.4551 | 4.95 B | 0.0613 | 0.83 | 3.01 M | 22.42 M |
| EPR | Entertainment Properties Trust | 41.593 | 4.66 B | 0.3423 | 0.83 | 759.6 K | 31.59 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.8392 | 4.5 B | 0.1041 | 0.56 | 13.93 K | 262.45 K |
| APLE | Apple Hospitality REIT Inc | 13.6625 | 4.44 B | 0.1594 | 1.18 | 2.43 M | 33.17 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 20.2932 | 4.03 B | 0.1845 | 0.92 | 36.18 K | 734.23 K |
| ZGN | Ermenegildo Zegna N.V. | 10.28 | 4 B | 0.07 | 0.69 | 15.8 K | 162.42 K |
| EE | Excelerate Energy Inc Cl A | 23.5798 | 3.89 B | 0.4677 | 2.02 | 988.3 K | 23.3 M |
| ABG | Asbury Automotive Group Inc | 160.51 | 3.75 B | 1.99 | 1.26 | 251.31 K | 40.34 M |
| ABM | ABM Industries Inc | 49.1853 | 3.21 B | 0.7166 | 1.48 | 738.7 K | 36.33 M |
| CWT | California Water Service Group Holding | 50.838 | 3.14 B | 0.4031 | 0.8 | 402.5 K | 20.46 M |
| MNSO | Miniso Group Holding Ltd ADR | 6.6827 | 3.04 B | 0.2286 | 3.54 | 397.2 K | 2.65 M |
| DRH | Diamondrock Hospitality Company | 9.2964 | 3 B | 0.1158 | 1.26 | 3.21 M | 29.82 M |
| RSI | Rush Street Interactive Inc | 6.22 | 2.86 B | 0.06 | 0.97 | 1.79 M | 11.13 M |
| MFA-PB | MFA Financial Inc | 16.791 | 2.73 B | 0.1956 | 1.18 | 18.92 K | 317.74 K |
| ATHM | Autohome Inc ADR | 21.1909 | 2.59 B | 0.3843 | 1.85 | 603.9 K | 12.8 M |
| SAM | Boston Beer Company | 350.70 | 2.32 B | 4.73 | 1.37 | 475.7 K | 166.83 M |
| TRTN-PA | Triton International Limited | 24.5144 | 2.31 B | 0.4438 | 1.84 | 280 | 6.86 K |
| SRG-PA | Seritage Growth Properties | 20.3104 | 2.13 B | 0.1404 | 0.7 | 4.41 K | 89.65 K |
| GRC | Gorman-Rupp Company | 32.4012 | 1.95 B | 0.2484 | 0.77 | 79 K | 2.56 M |
| RDW | Redwire Corp | 6.29 | 1.93 B | 0.18 | 2.95 | 210.7 K | 1.33 M |
| NGL-PC | NGL Energy Partners LP | 17.10 | 1.82 B | 0.10 | 0.59 | 1.8 K | 30.75 K |
| ATEN | A10 Networks Inc | 13.6007 | 1.73 B | 1.1679 | 9.39 | 7 M | 95.26 M |
| PRKS | United Parks & Resorts Inc | 71.10 | 1.55 B | 0.67 | 0.95 | 1.21 M | 85.76 M |
| GNL-PA | Global Net Lease Inc | 17.6366 | 1.45 B | 0.1793 | 1.03 | 4.56 K | 80.46 K |
| BFS-PD | Saul Centers Inc | 18.0237 | 1.4 B | 0.143 | 0.8 | 2.57 K | 46.39 K |
| SLVM | Sylvamo Corp | 40.62 | 1.34 B | 2.61 | 6.87 | 376.3 K | 15.29 M |
| HL-PB | Hecla Mining Company | 49.8659 | 1.21 B | 0.6623 | 1.35 | 102 | 5.09 K |
| RSKD | Riskified Ltd Cl A | 5.30 | 1.16 B | 0.04 | 0.76 | 384.85 K | 2.04 M |
| BUR | Burford Capital Ltd | 8.6025 | 913.52 M | 0.0478 | 0.56 | 490.73 K | 4.22 M |
| INN-PE | Summit Hotel Properties Inc | 17.3068 | 903.92 M | 0.1005 | 0.58 | 6.55 K | 113.36 K |
| FTK | Flotek Industries | 8.52 | 895.37 M | 0.48 | 5.97 | 160.47 K | 1.37 M |
| DQ | Daqo New Energy ADR | 41.28 | 813.35 M | 0.75 | 1.85 | 2.33 M | 96.23 M |
| FUN | Cedar Fair LP | 50.9534 | 811.37 M | 0.5691 | 1.13 | 287.78 K | 14.66 M |
| IIPR-PA | Innovative Industrial Properties Inc | 19.8056 | 811.19 M | 0.1126 | 0.57 | 1.96 K | 38.88 K |
| ASC | Ardmore Shipping Corp | 4.7452 | 754.53 M | 0.1339 | 2.9 | 714.4 K | 3.39 M |
| LU | Lufax Holding Ltd ADR | 8.5661 | 737.55 M | 0.2496 | 3 | 1.8 M | 15.4 M |
| CLDT | Chatham Lodging Trust REIT | 12.452 | 733.49 M | 0.1492 | 1.21 | 479.8 K | 5.97 M |
| FINV | Finvolution Group ADR | 3.1621 | 717.73 M | 0.0174 | 0.55 | 365.2 K | 1.15 M |
| CMRE-PB | Costamare Inc | 18.7355 | 675.2 M | 0.1365 | 0.73 | 8.15 K | 152.79 K |
| MG | Mistras Group Inc | 6.11 | 644.67 M | 0.11 | 1.83 | 67.9 K | 414.87 K |
| NRGV | Energy Vault Hldgs Inc | 13.39 | 578.25 M | 0.24 | 1.83 | 249.4 K | 3.34 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 43.2464 | 557.74 M | 0.9734 | 2.3 | 1.95 M | 84.4 M |
| HYLN | Hyliion | 3.38 | 534.98 M | 0.04 | 1.2 | 2.42 M | 8.2 M |
| MITT-PA | AG Mortgage Investment Trust Inc | 19.9783 | 499.97 M | 0.1617 | 0.82 | 4.13 K | 82.49 K |
| TCI | Transcontinental Realty Investors | 39.58 | 443.79 M | 1.03 | 2.67 | 9 K | 356.22 K |
| SMRT | Smartrent Inc | 4.76 | 310.41 M | 0.07 | 1.49 | 649.7 K | 3.09 M |
| BHR-PD | Braemar Hotels & Resorts Inc | 17.2482 | 250.71 M | 0.1949 | 1.14 | 912 | 15.73 K |
| CDR-PC | Cedar Realty Trust Inc | 6.6135 | 214.02 M | 0.0354 | 0.54 | 27.05 K | 178.88 K |
| FIRY | FIRY | 44.60 | 192.65 M | 1.20 | 2.76 | 647.28 K | 28.87 M |
| ENO | Entergy New Orleans Incfirst | 19.6753 | 189.6 M | 0.1892 | 0.97 | 6.39 K | 125.73 K |
| CDR-PB | Cedar Realty Trust Inc | 11.4997 | 183.62 M | 0.6765 | 6.25 | 24.8 K | 285.15 K |
| ENJ | Entergy New Orleans Inc | 19.6529 | 173.47 M | 0.2783 | 1.44 | 3.02 K | 59.39 K |
| TRAK | Repositrak Inc | 4.9765 | 137.44 M | 0.1481 | 3.07 | 28.85 K | 143.55 K |
| BHR | Braemar Hotels & Resorts Inc | 5.0528 | 118.21 M | 0.2062 | 4.25 | 728.1 K | 3.68 M |
| AXR | Amrep Corp | 12.65 | 113.42 M | 0.12 | 0.96 | 7.97 K | 100.81 K |
| AHT-PF | Ashford Hospitality Trust Inc | 14.7178 | 99.21 M | 0.6203 | 4.4 | 201 | 2.96 K |
| CMCM | Cheetah Mobile Inc ADR | 4.451 | 73.25 M | 0.0505 | 1.15 | 10.54 K | 46.89 K |
| WBX | Wallbox N.V. Cl A | 11.82 | 65.25 M | 0.13 | 1.11 | 210.4 K | 2.49 M |
| VOC | Voc Energy Trust | 4.5823 | 55.75 M | 0.0763 | 1.69 | 218.4 K | 1 M |
| LITB | Lightinthebox Holding Co. Ltd ADR | 6.48 | 53.53 M | 0.12 | 1.89 | 8.35 K | 54.13 K |
| SQNS | Sequans Communications S A ADR | 60.75 | 40.05 M | 0.75 | 1.25 | 5.08 K | 308.85 K |
| CNF | Cnfinance Holdings Ltd ADR | 30.60 | 35.23 M | 0.60 | 2 | 2.8 K | 85.68 K |
| ZEPP | Zepp Health Corp ADR | 10.28 | 33.44 M | 0.28 | 2.8 | 24.69 K | 253.83 K |
| BODI | The Beachbody Company Inc | 85.50 | 31.28 M | 0.50 | 0.59 | 1.14 M | 97.2 M |
| FEDU | Four Seasons Education Cayman Inc ADR | 13.4182 | 21.05 M | 1.4201 | 11.84 | 781 | 10.48 K |
| BESS | Bimergen Energy Corporation | 51.80 | 19.94 M | 2.80 | 5.71 | 1.24 K | 64.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 13.80 | 1.08 | 8.49 | 5.62 K | 77.51 K | |
| FORA | Verticalscope Holdings Inc | 22.43 | 1.72 | 8.31 | 3.9 K | 87.48 K | |
| CURA | Curaleaf Holdings Inc | 8.25 | 0.55 | 7.14 | 363.4 K | 3 M | |
| PPTA | Perpetua Resources Corp | 5.12 | 0.31 | 6.44 | 127.8 K | 654.34 K | |
| QRC | Queens Road Capital Investment Ltd | 7.5602 | 0.4447 | 6.25 | 7.9 K | 59.73 K | |
| TSND | Terrascend Corp | 7.10 | 0.33 | 4.87 | 86.4 K | 613.44 K | |
| WRG | Western Energy Services Corp | 26.40 | 1.20 | 4.76 | 3.36 K | 88.7 K | |
| ACX | Act Energy Technologies Ltd | 5.74 | 0.21 | 3.8 | 204.15 K | 1.17 M | |
| BCT | Briacell Therapeutics Corp | 1414.3131 | 50.511 | 3.7 | 53 | 74.96 K | |
| Y | Yellow Pages Ltd | 10.28 | 0.3568 | 3.6 | 6.6 K | 67.85 K | |
| CGG | China Gold Int Resources Corp | 4.4716 | 0.1536 | 3.56 | 39.48 K | 176.55 K | |
| XAU | Goldmoney Inc | 9.30 | 0.30 | 3.33 | 9.86 K | 91.7 K | |
| BAMI | Blue Ant Media Corporation | 40.00 | 1.10 | 2.83 | 400 | 16 K | |
| TCL-A | Transcontinental Inc | 12.5254 | 0.3137 | 2.57 | 457.35 K | 5.73 M | |
| III | Imperial Metals Corp | 3.93 | 0.08 | 2.08 | 50.85 K | 199.86 K | |
| TCL-B | Transcontinental Inc | 12.554 | 0.2373 | 1.93 | 200 | 2.51 K | |
| VBNK | Versabank | 13.5456 | 0.2328 | 1.75 | 1 K | 13.55 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.4215 | 0.2981 | 1.74 | 4.25 K | 74.04 K | |
| MXG | Maxim Power Corp | 3.491 | 0.0543 | 1.58 | 11 K | 38.4 K | |
| ALYA | Alithya Group | 3.02 | 0.04 | 1.34 | 38 K | 114.76 K | |
| LNF | Leons Furniture | 17.3933 | 0.2128 | 1.24 | 6.97 K | 121.2 K | |
| INC-UN | Income Financial Trust | 9.499 | 0.0982 | 1.04 | 12.79 K | 121.51 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.8398 | 0.1842 | 1.04 | 3.1 K | 55.3 K | |
| MTY | Mty Food Group Inc | 49.4467 | 0.4968 | 1.01 | 33.9 K | 1.68 M | |
| URB | Urbana Corp | 3.7556 | 0.0368 | 0.99 | 18.9 K | 70.98 K | |
| BNE | Bonterra Energy Corp | 11.27 | 0.11 | 0.99 | 100.72 K | 1.14 M | |
| YCM-PA | Commerce Split Corp Pref A | 4.0781 | 0.0392 | 0.97 | 1.9 K | 7.75 K | |
| ILLM | Acuityads Holdings Inc | 4.24 | 0.04 | 0.95 | 499.8 K | 2.12 M | |
| CSW-A | Corby Spirit and Wine Limited | 15.9237 | 0.1435 | 0.91 | 53.35 K | 849.56 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.4496 | 0.1475 | 0.9 | 1.04 K | 17.19 K | |
| H | Hydro One Ltd | 31.7891 | 0.2673 | 0.85 | 839.4 K | 26.68 M | |
| STLR | Stllr Gold Inc | 5.18 | 0.04 | 0.78 | 135.47 K | 701.74 K | |
| URB-A | Urbana Corporation | 3.6913 | 0.0274 | 0.75 | 116.17 K | 428.82 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.6187 | 0.1305 | 0.75 | 2.6 K | 45.81 K | |
| WFG | West Fraser Timber CO Ltd | 104.0114 | 0.7583 | 0.73 | 563.2 K | 58.58 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.244 | 0.0454 | 0.73 | 2.1 K | 13.11 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.1398 | 0.1221 | 0.72 | 9.79 K | 167.75 K | |
| PET | Pet Valu Holdings Ltd | 30.6239 | 0.2172 | 0.71 | 60.4 K | 1.85 M | |
| WJX | Wajax Corp | 16.5755 | 0.113 | 0.69 | 91.89 K | 1.52 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.01 | 0.02 | 0.67 | 18.5 K | 55.68 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.4329 | 0.1152 | 0.67 | 3.15 K | 54.91 K | |
| KPT | Kp Tissue Inc | 7.9615 | 0.0516 | 0.65 | 15.1 K | 120.22 K | |
| ADN | Acadian Timber Corp | 14.6891 | 0.0911 | 0.62 | 7.17 K | 105.29 K | |
| DF | Dividend 15 Split Corp II | 4.3057 | 0.0264 | 0.62 | 258.7 K | 1.11 M | |
| BRAG | Bragg Gaming Group Inc | 6.77 | 0.04 | 0.59 | 32.4 K | 219.38 K | |
| SYZ | Sylogist Ltd | 8.2841 | 0.0474 | 0.58 | 25.16 K | 208.42 K | |
| XMF-PB | M Split Corp Pref B | 3.9236 | 0.0222 | 0.57 | 400 | 1.57 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.826 | 0.0949 | 0.57 | 700 | 11.78 K | |
| TGO | Terago Inc | 5.75 | 0.03 | 0.52 | 400 | 2.3 K | |
| KBL | Kbro Linen Inc | 28.2745 | 0.1466 | 0.52 | 7.3 K | 206.4 K | |
| TA | Transalta Corp | 12.9329 | 0.0652 | 0.51 | 791.15 K | 10.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 47.88 | 388.5 B | 0.41 | 0.86 | 6.35 M | 304.27 M |
| RHHVF | Roche Holding AG | 387.69 | 380.29 B | 6.98 | 1.83 | 200 | 77.54 K |
| NSRGY | Nestlé S.A | 129.84 | 271.37 B | 2.22 | 1.74 | 250.9 K | 32.58 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 714.21 | 234.31 B | 14.22 | 2.03 | 609 | 434.95 K |
| DBSDF | DBS Group Holdings Ltd | 24.48 | 158.45 B | 0.13 | 0.53 | 4.1 K | 100.37 K |
| CSUAY | China Shenhua Energy Company Limited | 12.52 | 120.6 B | 0.13 | 1.05 | 18.4 K | 230.37 K |
| TKOMY | Tokio Marine Holdings Inc | 52.50 | 106.38 B | 0.40 | 0.77 | 25.6 K | 1.34 M |
| XIACY | Xiaomi Corporation | 7.29 | 96.5 B | 0.21 | 2.97 | 38.84 K | 283.18 K |
| PROSY | Prosus N.V | 9.36 | 86 B | 0.11 | 1.19 | 536.8 K | 5.02 M |
| BYDDF | BYD Company Limited | 29.27 | 85.15 B | 0.76 | 2.67 | 27.4 K | 802 K |
| BYDDY | BYD Company Limited | 58.11 | 84.97 B | 1.09 | 1.91 | 80.4 K | 4.67 M |
| PROSF | Prosus N.V | 46.46 | 80.59 B | 0.405 | 0.88 | 700 | 32.52 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.4075 | 76.29 B | 1.0275 | 8.3 | 1.44 K | 19.27 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.10 | 74.24 B | 0.13 | 1.3 | 34.4 K | 347.44 K |
| SFBQF | SoftBank Corp | 11.79 | 71.27 B | 0.09 | 0.77 | 900 | 10.61 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.65 | 63.53 B | 1.19 | 2.87 | 2.2 K | 93.83 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.55 | 63.47 B | 2.27 | 5.64 | 54.9 K | 2.34 M |
| MIELF | Mitsubishi Electric Corporation | 11.044 | 63.36 B | 0.264 | 2.45 | 900 | 9.94 K |
| MPNGY | Meituan ADR | 35.55 | 60.64 B | 1.93 | 5.74 | 155.4 K | 5.52 M |
| MPNGF | Meituan | 18.075 | 58.63 B | 1.294 | 7.71 | 20.5 K | 370.54 K |
| CMPGF | Compass Group PLC | 22.152 | 57.8 B | 0.242 | 1.1 | 1.7 K | 37.66 K |
| CRARY | Crédit Agricole S.A | 5.60 | 53.21 B | 0.06 | 1.08 | 107.2 K | 600.32 K |
| HOCPF | HOYA Corporation | 101.92 | 53.14 B | 1.76 | 1.76 | 700 | 71.34 K |
| HEINY | Heineken N.V | 51.35 | 51.66 B | 0.56 | 1.1 | 73.5 K | 3.77 M |
| MARUY | Marubeni Corporation | 113.19 | 50.42 B | 0.89 | 0.79 | 1.9 K | 215.06 K |
| HCMLY | Holcim Ltd | 9.80 | 50.11 B | 0.26 | 2.73 | 64.1 K | 628.18 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.00 | 49.31 B | 0.62 | 2.44 | 300 | 7.8 K |
| HCMLF | Holcim Ltd | 50.00 | 48.09 B | 2.06 | 4.3 | 1.9 K | 95 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.77 | 47.64 B | 0.16 | 1.1 | 35.8 K | 528.77 K |
| ANYYY | Aena S.M.E. S.A | 16.12 | 47.47 B | 0.096 | 0.6 | 64.3 K | 1.04 M |
| ASAZF | ASSA ABLOY AB (publ) | 27.15 | 43.29 B | 0.20 | 0.74 | 977 | 26.53 K |
| DNKEY | Danske Bank A/S | 8.65 | 43.12 B | 0.10 | 1.17 | 38 K | 328.7 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.50 | 42.33 B | 0.05 | 0.92 | 300 | 1.65 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.82 | 40.27 B | 0.27 | 2.34 | 273.7 K | 3.24 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 85.03 | 39.81 B | 0.73 | 0.87 | 100 | 8.5 K |
| ASMXF | ASM International NV | 333.00 | 38.94 B | 7.50 | 2.3 | 12 | 4 K |
| JDCMF | Jd Com Inc | 26.85 | 36.55 B | 1.38 | 5.42 | 2.3 K | 61.76 K |
| MAHMF | Mahindra & Mahindra Limited | 11.87 | 36.14 B | 0.24 | 2.06 | 100 | 1.19 K |
| REPYF | Repsol S.A | 14.64 | 35.65 B | 0.08 | 0.55 | 100 | 1.46 K |
| UNVGY | Universal Music Group N.V | 12.85 | 35.35 B | 0.21 | 1.66 | 28.58 K | 367.29 K |
| HLBZF | HeidelbergCement AG | 57.74 | 33.12 B | 1.31 | 2.32 | 100 | 5.77 K |
| NVZMF | Novozymes A/S | 67.70 | 31.99 B | 0.34 | 0.5 | 800 | 54.16 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.99 | 31.93 B | 0.06 | 0.6 | 7.3 K | 72.93 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.28 | 31.49 B | 0.45 | 6.59 | 1.4 K | 10.19 K |
| BKHYY | Bank Hapoalim B.M | 49.93 | 30.79 B | 0.43 | 0.87 | 700 | 34.95 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.61 | 30.74 B | 2.82 | 8.35 | 45.9 K | 1.68 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.12 | 29.03 B | 0.05 | 1.63 | 231.5 K | 722.28 K |
| ANPDY | ANTA Sports Products Limited | 289.71 | 27.69 B | 11.68 | 4.2 | 1.6 K | 463.54 K |
| ANPDF | ANTA Sports Products Ltd | 11.85 | 27.01 B | 0.495 | 4.36 | 500 | 5.93 K |
| PPRUY | Kering SA | 56.60 | 26.56 B | 1.54 | 2.8 | 157.6 K | 8.92 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 14.125 | 25.73 B | 0.335 | 2.43 | 36.23 K | 511.78 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 360.00 | 25.66 B | 22.95 | 6.81 | 3 | 1.08 K |
| SMECF | SMC Corporation | 513.00 | 25.49 B | 3.00 | 0.59 | 1.7 K | 872.1 K |
| SGSOY | SGS SA | 26.34 | 25.13 B | 0.43 | 1.66 | 34.7 K | 914 K |
| PPRUF | Kering SA | 560.08 | 24.9 B | 14.65 | 2.69 | 800 | 448.06 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.48 | 24.87 B | 0.27 | 2.04 | 34.8 K | 469.1 K |
| HRNNF | Hydro One Limited | 28.06 | 24.51 B | 0.62 | 2.26 | 2.43 K | 68.13 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.28 | 24.18 B | 0.089 | 2.79 | 2 K | 6.56 K |
| KAOCF | Kao Corporation | 41.01 | 23.52 B | 2.18 | 5.61 | 500 | 20.5 K |
| GBERY | Geberit AG | 58.84 | 23.42 B | 0.52 | 0.89 | 9.2 K | 541.33 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.98 | 23.01 B | 0.30 | 1.52 | 900 | 17.98 K |
| FOJCY | Fortum Oyj | 3.59 | 22.84 B | 0.17 | 4.97 | 20.3 K | 72.88 K |
| BKRIY | Bank of Ireland Group plc | 7.23 | 20.56 B | 0.18 | 2.55 | 1.2 K | 8.68 K |
| TRATF | Traton SE | 17.50 | 19.64 B | 0.90 | 5.42 | 3.63 K | 63.61 K |
| BKRIF | Bank of Ireland Group plc | 7.10 | 19.54 B | 0.11 | 1.57 | 25.4 K | 180.34 K |
| VDMCY | Vodacom Group Limited | 9.68 | 19.38 B | 0.14 | 1.47 | 7.3 K | 70.66 K |
| EUXTF | Euronext N.V | 87.35 | 18.45 B | 1.55 | 1.81 | 700 | 61.14 K |
| SARTF | Sartorius Aktiengesellschaft | 369.80 | 18.09 B | 36.7999 | 11.05 | 7 | 2.59 K |
| CAOVY | China Overseas Land & Investment Limited | 15.75 | 17.56 B | 0.38 | 2.47 | 1.4 K | 22.05 K |
| HGKGY | Power Assets Holdings Limited | 6.69 | 17.38 B | 0.08 | 1.21 | 400 | 2.68 K |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 77.856 | 16.77 B | 5.334 | 7.36 | 281 | 21.88 K |
| EVGGF | Evolution AB (publ) | 100.50 | 15.91 B | 4.00 | 4.15 | 102 | 10.25 K |
| EVVTY | Evolution AB (publ) | 95.98 | 15.69 B | 0.80 | 0.84 | 30.7 K | 2.95 M |
| DSEEY | Daiwa Securities Group Inc | 5.05 | 15.26 B | 0.04 | 0.8 | 8.6 K | 43.43 K |
| KNBWY | Kirin Holdings Company Limited | 14.04 | 15.02 B | 0.08 | 0.57 | 44.1 K | 619.16 K |
| BVVBY | Bureau Veritas SA | 57.68 | 15 B | 1.29 | 2.29 | 10.62 K | 612.56 K |
| GJNSY | Gjensidige Forsikring ASA | 24.24 | 14.83 B | 0.40 | 1.68 | 600 | 14.54 K |
| FNMAS | Federal National Mortgage Association | 3.85 | 14.68 B | 0.04 | 1.05 | 434.89 K | 1.67 M |
| YZCAY | Yanzhou Coal Mining Company Limited | 28.665 | 14.21 B | 1.065 | 3.86 | 1.88 K | 53.98 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 16.475 | 13.82 B | 0.295 | 1.82 | 500 | 8.24 K |
| KPELY | Keppel Corporation Limited | 9.90 | 13.78 B | 0.08 | 0.81 | 200 | 1.98 K |
| KPELF | Keppel Corporation Limited | 5.06 | 13.75 B | 0.06 | 1.2 | 200 | 1.01 K |
| JRONY | Jerónimo Martins SGPS S.A | 44.10 | 13.61 B | 0.63 | 1.45 | 4.8 K | 211.68 K |
| UPMMY | UPM-Kymmene Oyj | 34.95 | 13.54 B | 0.23 | 0.66 | 17.8 K | 622.11 K |
| SNLAY | Sino Land Company Limited | 6.81 | 13.04 B | 0.05 | 0.74 | 100 | 681 |
| OROVY | Orient Overseas (International) Limited | 128.80 | 12.92 B | 3.04 | 2.42 | 300 | 38.64 K |
| FNMAM | Federal National Mortgage Association | 5.81 | 12.36 B | 0.11 | 1.93 | 400 | 2.32 K |
| FNMAK | Federal National Mortgage Association | 5.94 | 12.34 B | 0.34 | 6.07 | 3.5 K | 20.79 K |
| IKTSY | Intertek Group plc | 67.62 | 12.31 B | 1.685 | 2.56 | 9.7 K | 655.91 K |
| ACRFF | Accor SA | 32.77 | 12.2 B | 0.77 | 2.41 | 500 | 16.39 K |
| BZLFF | Bunzl plc | 39.76 | 12.11 B | 0.54 | 1.38 | 5.5 K | 218.68 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.11 | 11.83 B | 0.13 | 3.27 | 94.5 K | 388.4 K |
| AHCHY | Anhui Conch Cement Company Limited | 25.23 | 11.82 B | 0.48 | 1.94 | 12.4 K | 312.85 K |
| KKOYY | Kesko Oyj | 13.12 | 11.68 B | 0.14 | 1.08 | 4.46 K | 58.49 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 20.07 | 11.57 B | 0.63 | 3.24 | 5.1 K | 102.36 K |
| WILLF | Demant A/S | 43.90 | 11.26 B | 5.291 | 13.7 | 1 K | 43.9 K |
| WHGLY | WH Group Limited | 13.81 | 10.77 B | 0.10 | 0.73 | 22.1 K | 305.2 K |
| CIADY | China Mengniu Dairy Company Limited | 54.14 | 10.6 B | 1.02 | 1.92 | 2.9 K | 157.01 K |
| ORKLY | Orkla ASA | 8.48 | 10.33 B | 0.07 | 0.83 | 50.8 K | 430.78 K |
| BDOUY | BDO Unibank Inc | 25.96 | 10.32 B | 1.41 | 5.74 | 6.7 K | 173.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 229.50 | 36.00 | 18.6 | 482 | 110.62 K | |
| BQE | BQE Water Inc | 30.00 | 4.50 | 17.65 | 1.08 K | 32.55 K | |
| CGNT | Copper Giant Resources Corp. | 8.60 | 0.50 | 6.17 | 45.47 K | 391.04 K | |
| FHYD | First Hydrogen Corp. | 3.07 | 0.14 | 4.78 | 35.62 K | 109.36 K | |
| DM | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 134.89 K | 667.71 K | |
| QNTA | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 4.5 K | 22.26 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 21.33 K | 74.66 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.12 | 0.08 | 2.63 | 51.5 K | 160.68 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.75 | 0.17 | 2.58 | 520.5 K | 3.51 M | |
| DE | Decisive Dividend Corporation | 3.5156 | 0.0745 | 2.17 | 2.4 K | 8.45 K | |
| LA | Los Andes Copper Ltd | 14.30 | 0.19 | 1.35 | 23.13 K | 330.79 K | |
| ALV | Alvopetro Energy Ltd | 3.7852 | 0.0208 | 0.55 | 27.3 K | 103.34 K |