Gainer Volumes for 22 April 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 22 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKYH | Sky Harbour Group Corp | 8.01 | 723.19 M | 1.67 | 26.34 | 14.35 M |
| ELA | Envela Corp | 5.05 | 721.52 M | 0.05 | 1 | 39 K |
| IDR | Idaho Strategic Resources | 9.30 | 540.22 M | 0.05 | 0.54 | 17.54 K |
| CMT | Core Molding Technologies Inc | 10.27 | 202.69 M | 0.12 | 1.18 | 3.9 K |
| BDL | Flanigan's Enterprises | 37.0562 | 81.78 M | 2.8688 | 8.39 | 19.71 K |
| SRXH | Srx Health Solutions Inc | 69.0963 | 77.82 M | 0.3556 | 0.52 | 361 |
| AREN | The Arena Group Holdings Inc | 9.25 | 43.32 M | 0.05 | 0.54 | 30.1 K |
| INDO | Indonesia Energy Corp Ltd | 19.30 | 42.01 M | 0.86 | 4.66 | 647.1 K |
| GRF | Eagle Capital Growth Fund | 8.0264 | 39.72 M | 0.0949 | 1.2 | 11.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.86 | 31.06 M | 0.28 | 4.26 | 449.21 K |
| GNS | Genius Group Limited | 62.30 | 29.3 M | 4.60 | 7.97 | 316.22 K |
| BESS | Bimergen Energy Corporation | 51.80 | 27.54 M | 2.80 | 5.71 | 1.24 K |
| BATL | Battalion Oil Corp | 18.97 | 27.08 M | 0.34 | 1.83 | 6.3 K |
| CPHI | China Pharma Holdings | 27.31 | 24.95 M | 0.31 | 1.15 | 1.16 K |
| CCEL | Cryo-Cell Intl Inc | 5.0932 | 23.36 M | 0.1443 | 2.92 | 3 K |
| CKX | Ckx Lands | 11.96 | 22.58 M | 0.16 | 1.36 | 1.86 K |
| MYND | Mynd.Ai Inc ADR | 5.1953 | 18.7 M | 0.0805 | 1.57 | 1.37 K |
| BQ | Boqii Holding Ltd ADR | 75.20 | 6.01 M | 2.20 | 3.01 | 466 |
| TOPS | Top Ships Inc | 192.00 | 4.57 M | 4.80 | 2.56 | 2.79 K |
| MTNB | Matinas Biopharma Hl | 43.00 | 4.12 M | 2.00 | 4.88 | 10.58 K |
| MI | Nft Limited Class A Ordinary Share | 126.00 | 2.44 M | 7.00 | 5.88 | 9.91 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.96 | 0.46 | 1.61 | 300 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.73 | 0.3901 | 1.54 | 404 | |
| HYLN | Hyliion Holdings Corp. | 3.38 | 0.04 | 1.2 | 2.42 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.78 | 0.205 | 0.8 | 500 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EA | Electronic Arts Inc | 125.3774 | 51.47 B | 4.2579 | 3.52 | 4.24 M |
| TTWO | Take-Two Interactive Software | 136.41 | 44.29 B | 4.88 | 3.71 | 3.81 M |
| UAL | United Airlines Holdings Inc | 51.46 | 44.18 B | 0.61 | 1.2 | 23.7 M |
| KMB | Kimberly-Clark Corp | 118.9437 | 36.3 B | 8.9395 | 8.13 | 6.94 M |
| JD | Jd.com Inc ADR | 47.3267 | 34.29 B | 1.2186 | 2.64 | 12.52 M |
| TCOM | Trip.com Group Ltd ADR | 21.7145 | 25.75 B | 0.2687 | 1.25 | 3.92 M |
| ROIV | Roivant Sciences Ltd | 3.91 | 24.51 B | 0.21 | 5.68 | 342.5 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 103.50 | 22.29 B | 1.20 | 1.17 | 6.35 K |
| IREN | Iris Energy Limited | 10.67 | 16.87 B | 0.10 | 0.95 | 59.5 K |
| VICR | Vicor Cp | 60.09 | 14.89 B | 0.58 | 0.97 | 682.92 K |
| FUTU | Futu Holdings Ltd ADR | 30.5594 | 13.51 B | 0.2344 | 0.77 | 3.86 M |
| HTHT | Huazhu Group Ltd ADR | 26.9875 | 13.03 B | 0.686 | 2.61 | 1.59 M |
| QXO | Qxo Inc | 18.1715 | 12.9 B | 0.2533 | 1.41 | 11.19 K |
| MDGL | Madrigal Pharmaceuticals Inc | 75.59 | 11.82 B | 1.04 | 1.4 | 145.64 K |
| DRS | Leonardo DRS, Inc. Common Stock | 14.8336 | 11.33 B | 0.1383 | 0.94 | 360.5 K |
| SIMO | Silicon Motion Techn ADR | 70.6856 | 10.35 B | 0.3759 | 0.53 | 863.92 K |
| PRAX | Praxis Precision Medicines Inc | 130.50 | 9.14 B | 7.20 | 5.84 | 23.79 K |
| PCVX | Vaxcyte Inc | 25.00 | 8.16 B | 1.80 | 7.76 | 322.45 K |
| IMVT | Immunovant Inc | 4.74 | 7.98 B | 0.04 | 0.85 | 393.1 K |
| MIRM | Mirum Pharmaceuticals Inc | 25.67 | 7.55 B | 0.15 | 0.59 | 108.58 K |
| LQDA | Liquidia Corp | 5.63 | 6.95 B | 0.09 | 1.62 | 658.04 K |
| MAAS | Highest Performances Holdings Inc. | 312.6001 | 5.65 B | 4.80 | 1.56 | 4 |
| GNTX | Gentex Corp | 27.7371 | 5.46 B | 0.9461 | 3.53 | 1.94 M |
| UFPI | Universal Forest Prd | 74.1612 | 5.21 B | 0.8757 | 1.19 | 543 K |
| DFTX | Definium Therapeutics, Inc. | 13.08 | 4.9 B | 0.435 | 3.44 | 195.96 K |
| EWTX | Edgewise Therapeutics Inc | 8.37 | 4.46 B | 0.33 | 4.1 | 109.48 K |
| COCO | The Vita Coco Company Inc | 10.41 | 4.21 B | 0.07 | 0.68 | 172.1 K |
| VEON | Veon Ltd ADR | 15.00 | 3.58 B | 0.25 | 1.69 | 166.14 K |
| ELVN | Enliven Therapeutics Inc. | 5.76 | 3.5 B | 0.24 | 4.35 | 69.43 K |
| IDYA | Ideaya Biosciences Inc | 10.69 | 3.48 B | 0.09 | 0.85 | 339.8 K |
| BELFA | BEL Fuse Cl A | 22.6138 | 3.38 B | 0.4621 | 2.09 | 500 |
| CLMT | Calumet Specialty Pr | 14.00 | 3.06 B | 0.17 | 1.23 | 83.08 K |
| IRON | Disc Medicine Inc | 14.90 | 2.86 B | 0.10 | 0.68 | 6.77 K |
| VISN | CommScope Holding Company, Inc. | 6.40 | 2.84 B | 0.07 | 1.11 | 3.79 M |
| PPTA | Perpetua Resources Corp | 4.01 | 2.67 B | 0.18 | 4.7 | 364.7 K |
| ESTA | Establishment Labs Holdings Inc | 81.89 | 2.6 B | 2.62 | 3.31 | 833.24 K |
| TRVI | Trevi Therapeutics Inc | 3.34 | 2.58 B | 0.02 | 0.6 | 183.1 K |
| DRH | Diamondrock Hospitality Company Common Stock | 9.2964 | 2.56 B | 0.1158 | 1.26 | 3.21 M |
| HTO | H2O America | 56.9909 | 2.54 B | 0.458 | 0.81 | 156.4 K |
| RNW | Renew Energy Global Plc Class A Shares | 7.72 | 2.25 B | 0.21 | 2.8 | 596.6 K |
| NKTR | Nektar Therapeutics | 68.40 | 2.15 B | 0.90 | 1.33 | 177.74 K |
| ZLAB | Zai Lab Ltd ADR | 43.39 | 2.02 B | 1.18 | 2.8 | 385.03 K |
| CMPS | Compass Pathways Plc ADR | 12.61 | 2 B | 0.19 | 1.53 | 166.62 K |
| AIP | Arteris Inc | 14.40 | 2 B | 0.54 | 3.9 | 51.8 K |
| LIND | Lindblad Expd Hld | 16.43 | 1.94 B | 0.58 | 3.66 | 219.42 K |
| QFIN | 360 Finance Inc ADR | 11.7528 | 1.92 B | 0.496 | 4.41 | 1.32 M |
| IOVA | Iovance Biotherapeutics Inc | 16.27 | 1.9 B | 0.20 | 1.24 | 1.23 M |
| TYRA | Tyra Biosciences Inc | 8.45 | 1.9 B | 0.44 | 5.49 | 107.7 K |
| ANAB | Anaptysbio Inc | 22.11 | 1.84 B | 0.62 | 2.89 | 234.73 K |
| WB | Weibo Corp ADR | 14.9658 | 1.77 B | 0.1214 | 0.82 | 1.17 M |
| RUM | Rumble Inc | 11.48 | 1.74 B | 0.54 | 4.94 | 929.4 K |
| OPRA | Opera Ltd ADR | 4.1133 | 1.69 B | 0.0613 | 1.51 | 173.18 K |
| URGN | Urogen Pharma Ltd | 7.47 | 1.68 B | 0.41 | 5.81 | 172.83 K |
| POET | Poet Technologies Inc | 6.33 | 1.63 B | 0.19 | 3.09 | 7.7 K |
| BVC | BitVentures Limited | 74.00 | 1.6 B | 1.20 | 1.65 | 3.62 K |
| LINC | Lincoln Educational | 7.00 | 1.58 B | 0.09 | 1.3 | 60.75 K |
| IMCR | Immunocore Holdings Plc ADR | 36.04 | 1.57 B | 0.48 | 1.35 | 60.7 K |
| CAPR | Capricor Therap | 3.11 | 1.53 B | 0.06 | 1.97 | 97.4 K |
| PLTK | Playtika Holding Corp | 15.2684 | 1.46 B | 0.1288 | 0.85 | 818.6 K |
| OLPX | Olaplex Holdings Inc | 14.09 | 1.38 B | 0.17 | 1.22 | 1.98 M |
| WABC | Westamerica Bancorp | 52.805 | 1.38 B | 0.7235 | 1.39 | 186.08 K |
| ACVA | Acv Auctions Inc Cl A | 13.69 | 1.21 B | 0.10 | 0.74 | 436.2 K |
| IGIC | International General Insurance Hldg Inc | 6.325 | 1.15 B | 0.0561 | 0.89 | 44.28 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 12.51 | 1.15 B | 0.35 | 2.88 | 199.03 K |
| NUTX | Nutex Health Inc | 688.50 | 1.15 B | 48.00 | 7.49 | 349.28 K |
| CGEM | Cullinan Management Inc | 10.66 | 1.13 B | 0.09 | 0.85 | 170.4 K |
| UPWK | Upwork Inc | 19.44 | 1.03 B | 0.43 | 2.26 | 1.14 M |
| ESQ | Esquire Financial Holdings Inc | 36.0359 | 1.02 B | 0.7412 | 2.1 | 61.45 K |
| SBGI | Sinclair Brdcst A | 17.9958 | 995.89 M | 0.108 | 0.6 | 792.47 K |
| IQ | Iqiyi Inc ADR | 3.25 | 951.13 M | 0.05 | 1.56 | 32.27 M |
| ALOY | REalloys Inc. | 17.52 | 898.61 M | 1.00 | 6.05 | 191.43 K |
| HPK | Highpeak Energy Inc | 36.3278 | 857.97 M | 3.7976 | 11.67 | 1.31 M |
| SHEN | Shenandoah Telecom | 22.4642 | 854.72 M | 0.2633 | 1.19 | 230.16 K |
| RDVT | Red Violet Inc | 27.0847 | 850.49 M | 0.2777 | 1.04 | 32.19 K |
| SPRY | Ars Pharmaceuticals Inc | 3.22 | 848.05 M | 0.07 | 2.22 | 361.6 K |
| DSGN | Design Therapeutics Inc | 13.58 | 833.8 M | 0.16 | 1.19 | 271.8 K |
| MOMO | Hello Group Inc ADR | 3.5576 | 827.39 M | 0.0787 | 2.26 | 4.93 M |
| ZVRA | Zevra Therapeutics Inc. | 4.73 | 799.24 M | 0.50 | 11.82 | 1.45 M |
| DJCO | Daily Journal Cp | 262.10 | 791.42 M | 2.10 | 0.81 | 8.4 K |
| KRNT | Kornit Digital Ord | 70.08 | 744.23 M | 0.99 | 1.43 | 301.67 K |
| ALLO | Allogene Therapeutics Inc | 7.80 | 735.18 M | 0.19 | 2.5 | 2.89 M |
| NVCT | Nuvectis Pharma Inc | 9.68 | 721.23 M | 0.15 | 1.57 | 7.7 K |
| DJTWW | Trump Media & Technology Group Corp WT | 11.99 | 699.97 M | 0.72 | 6.39 | 249.95 K |
| DGICA | Donegal Group Cl A | 11.3701 | 693.2 M | 0.0753 | 0.67 | 38.3 K |
| IRWD | Ironwood Pharmaceuti | 12.18 | 679.85 M | 0.40 | 3.4 | 3.34 M |
| KRT | Karat Packaging Inc | 15.1893 | 633.25 M | 0.1825 | 1.22 | 6.7 K |
| STTK | Shattuck Labs Inc | 3.90 | 615.07 M | 0.25 | 6.85 | 318.9 K |
| CGNT | Cognyte Software Ltd | 7.59 | 613.97 M | 0.11 | 1.47 | 483.13 K |
| GYRE | Gyre Therapeutics Inc | 5.3857 | 610.31 M | 0.5571 | 11.54 | 90.43 K |
| ADV | Advantage Solutions Inc | 130.00 | 585.52 M | 2.25 | 1.76 | 13.9 K |
| DDI | Doubledown Interactive Co. ADR | 11.03 | 567.39 M | 0.08 | 0.73 | 9.9 K |
| ASMB | Assembly Biosciences | 24.24 | 529.91 M | 0.48 | 2.02 | 17.61 K |
| PACB | Pacific Biosciences | 6.82 | 512.49 M | 0.15 | 2.25 | 10.57 M |
| STRO | Sutro Biopharma Inc | 69.50 | 505.73 M | 0.50 | 0.72 | 79.94 K |
| NEXN | Nexxen International Ltd ADR | 13.07 | 482.54 M | 0.20 | 1.55 | 175.3 K |
| SOPH | Sophia Genetics Sa | 7.78 | 473.32 M | 0.05 | 0.65 | 38.7 K |
| CCCC | C4 Therapeutics Inc | 9.17 | 471.02 M | 0.34 | 3.85 | 843.1 K |
| EOLS | Evolus Inc | 11.04 | 469.54 M | 0.17 | 1.56 | 556.04 K |
| EH | Ehang Holdings Ltd ADR | 9.65 | 464.93 M | 0.18 | 1.9 | 551.8 K |
| WILC | G Willi-Food Intl | 14.8782 | 448 M | 0.1808 | 1.23 | 397 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 15.1121 | 256.79 B | 0.1088 | 0.73 | 2.8 K |
| BAC-PB | Bank of America Corporation | 18.2852 | 251.86 B | 0.1296 | 0.71 | 107.94 K |
| BABA | Alibaba Group Holding ADR | 83.9529 | 227.46 B | 0.4853 | 0.58 | 25.13 M |
| LMT | Lockheed Martin Corp | 400.8865 | 116.99 B | 5.6205 | 1.42 | 1.45 M |
| NOC | Northrop Grumman Corp | 419.7035 | 71.02 B | 3.7054 | 0.89 | 727 K |
| SLB | Schlumberger N.V. | 37.9523 | 70.27 B | 0.9112 | 2.46 | 20.75 M |
| CVNA | Carvana Co. Class A | 16.75 | 68.39 B | 0.122 | 0.73 | 92.58 M |
| DUK-PA | Duke Energy Corporation | 20.3505 | 60.59 B | 0.2055 | 1.02 | 234.66 K |
| LHX | L3Harris Technologies Inc | 228.3999 | 54.26 B | 1.6493 | 0.73 | 854.8 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.3355 | 39.54 B | 0.1691 | 0.99 | 45.91 K |
| KMB | Kimberly-Clark Corp | 118.9437 | 36.31 B | 8.9395 | 8.13 | 6.94 M |
| IOT | Samsara Inc Cl A | 13.14 | 18.15 B | 0.08 | 0.61 | 1.27 M |
| FLUT | Flutter Entertainment Plc | 108.50 | 18.07 B | 0.84 | 0.78 | 2 K |
| KEY-PK | KeyCorp | 18.3392 | 17.29 B | 0.1235 | 0.68 | 94.86 K |
| STT-PG | State Street Corporation | 24.3209 | 17.02 B | 0.1897 | 0.79 | 23.58 K |
| BEKE | Ke Holdings Inc ADR | 11.2488 | 15.86 B | 0.2321 | 2.11 | 13.56 M |
| KEY-PI | KeyCorp | 20.7761 | 14.93 B | 0.1084 | 0.52 | 30.17 K |
| RF-PC | Regions Financial Corporation | 23.7447 | 14.2 B | 0.2261 | 0.96 | 31.7 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 28.5277 | 13.68 B | 0.5488 | 1.96 | 13.61 K |
| ALLE | Allegion Plc | 107.8041 | 12.01 B | 2.2783 | 2.16 | 1.76 M |
| CLX | Clorox Company | 129.6293 | 11.79 B | 2.1512 | 1.69 | 2.15 M |
| ADC | Agree Realty Corp | 60.3803 | 9.28 B | 0.3348 | 0.56 | 804.7 K |
| WAL | Western Alliance Bancorp | 71.2326 | 8.96 B | 1.6706 | 2.4 | 2.44 M |
| ENS | Enersys Inc | 67.1976 | 8.1 B | 0.3855 | 0.58 | 203.6 K |
| HIMS | Hims & Hers Health Inc | 4.65 | 7.86 B | 0.04 | 0.87 | 1.11 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.5716 | 7.66 B | 0.1245 | 0.64 | 3.65 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 16.2183 | 7.32 B | 0.4302 | 2.72 | 61.07 K |
| RSI | Rush Street Interactive Inc | 6.22 | 7.31 B | 0.06 | 0.97 | 1.79 M |
| SNAP | Snap Inc | 29.76 | 7.31 B | 0.34 | 1.16 | 77.51 M |
| SGHC | Super Group [Sghc] Limited | 9.30 | 7 B | 0.11 | 1.2 | 221 K |
| SWX | Southwest Gas Corp | 78.4317 | 6.58 B | 1.5294 | 1.99 | 592.8 K |
| AN | Autonation Inc | 106.37 | 6.41 B | 4.53 | 4.45 | 1.66 M |
| PCOR | Procore Technologies Inc | 51.14 | 6.32 B | 0.37 | 0.73 | 1.34 M |
| BXSL | Blackstone Secured Lending Fund | 18.0691 | 5.58 B | 0.1162 | 0.65 | 95.3 K |
| VAL | Valaris Ltd | 50.45 | 5.29 B | 0.59 | 1.18 | 863.5 K |
| EPR | Entertainment Properties Trust | 41.593 | 4.57 B | 0.3423 | 0.83 | 759.6 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.8392 | 4.51 B | 0.1041 | 0.56 | 13.93 K |
| EE | Excelerate Energy Inc Cl A | 23.5798 | 4.29 B | 0.4677 | 2.02 | 988.3 K |
| CMBT | Euronav NV | 7.4551 | 4.09 B | 0.0613 | 0.83 | 3.01 M |
| APLE | Apple Hospitality REIT Inc | 13.6625 | 4.02 B | 0.1594 | 1.18 | 2.43 M |
| ABG | Asbury Automotive Group Inc | 160.51 | 3.82 B | 1.99 | 1.26 | 251.31 K |
| TWO-PC | Two Harbors Investment Corp | 20.818 | 3.76 B | 0.1117 | 0.54 | 19.2 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 20.2932 | 3.73 B | 0.1845 | 0.92 | 36.18 K |
| MNSO | Miniso Group Holding Ltd ADR | 6.6827 | 3.55 B | 0.2286 | 3.54 | 397.2 K |
| ZGN | Ermenegildo Zegna N.V. | 10.28 | 3.53 B | 0.07 | 0.69 | 15.8 K |
| CWT | California Water Service Group Holding | 50.838 | 2.94 B | 0.4031 | 0.8 | 402.5 K |
| ABM | ABM Industries Inc | 49.1853 | 2.66 B | 0.7166 | 1.48 | 738.7 K |
| MFA-PB | MFA Financial Inc | 16.791 | 2.66 B | 0.1956 | 1.18 | 18.92 K |
| DRH | Diamondrock Hospitality Company | 9.2964 | 2.56 B | 0.1158 | 1.26 | 3.21 M |
| ATEN | A10 Networks Inc | 13.6007 | 2.52 B | 1.1679 | 9.39 | 7 M |
| GRC | Gorman-Rupp Company | 32.4012 | 2.36 B | 0.2484 | 0.77 | 79 K |
| TRTN-PA | Triton International Limited | 24.5144 | 2.34 B | 0.4438 | 1.84 | 280 |
| FUN | Cedar Fair LP | 50.9534 | 2.25 B | 0.5691 | 1.13 | 287.78 K |
| PRKS | United Parks & Resorts Inc | 71.10 | 2.22 B | 0.67 | 0.95 | 1.21 M |
| RDW | Redwire Corp | 6.29 | 2.17 B | 0.18 | 2.95 | 210.7 K |
| ATHM | Autohome Inc ADR | 21.1909 | 2.14 B | 0.3843 | 1.85 | 603.9 K |
| SRG-PA | Seritage Growth Properties | 20.3104 | 2.08 B | 0.1404 | 0.7 | 4.41 K |
| SAM | Boston Beer Company | 350.70 | 2 B | 4.73 | 1.37 | 475.7 K |
| NGL-PC | NGL Energy Partners LP | 17.10 | 1.8 B | 0.10 | 0.59 | 1.8 K |
| SLVM | Sylvamo Corp | 40.62 | 1.56 B | 2.61 | 6.87 | 376.3 K |
| GNL-PA | Global Net Lease Inc | 17.6366 | 1.44 B | 0.1793 | 1.03 | 4.56 K |
| BFS-PD | Saul Centers Inc | 18.0237 | 1.39 B | 0.143 | 0.8 | 2.57 K |
| FINV | Finvolution Group ADR | 3.1621 | 1.13 B | 0.0174 | 0.55 | 365.2 K |
| HL-PB | Hecla Mining Company | 49.8659 | 1.12 B | 0.6623 | 1.35 | 102 |
| LU | Lufax Holding Ltd ADR | 8.5661 | 1.1 B | 0.2496 | 3 | 1.8 M |
| BUR | Burford Capital Ltd | 8.6025 | 917.9 M | 0.0478 | 0.56 | 490.73 K |
| INN-PE | Summit Hotel Properties Inc | 17.3068 | 891.32 M | 0.1005 | 0.58 | 6.55 K |
| DQ | Daqo New Energy ADR | 41.28 | 868.83 M | 0.75 | 1.85 | 2.33 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 43.2464 | 852.59 M | 0.9734 | 2.3 | 1.95 M |
| IIPR-PA | Innovative Industrial Properties Inc | 19.8056 | 819.13 M | 0.1126 | 0.57 | 1.96 K |
| FTK | Flotek Industries | 8.52 | 801.69 M | 0.48 | 5.97 | 160.47 K |
| HYLN | Hyliion | 3.38 | 788.21 M | 0.04 | 1.2 | 2.42 M |
| NRGV | Energy Vault Hldgs Inc | 13.39 | 750.42 M | 0.24 | 1.83 | 249.4 K |
| RSKD | Riskified Ltd Cl A | 5.30 | 728.82 M | 0.04 | 0.76 | 384.85 K |
| CLDT | Chatham Lodging Trust REIT | 12.452 | 666.51 M | 0.1492 | 1.21 | 479.8 K |
| CMRE-PB | Costamare Inc | 18.7355 | 666.02 M | 0.1365 | 0.73 | 8.15 K |
| ASC | Ardmore Shipping Corp | 4.7452 | 616.94 M | 0.1339 | 2.9 | 714.4 K |
| MG | Mistras Group Inc | 6.11 | 598.79 M | 0.11 | 1.83 | 67.9 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 19.9783 | 466.22 M | 0.1617 | 0.82 | 4.13 K |
| TCI | Transcontinental Realty Investors | 39.58 | 430.67 M | 1.03 | 2.67 | 9 K |
| SMRT | Smartrent Inc | 4.76 | 235.26 M | 0.07 | 1.49 | 649.7 K |
| BHR-PD | Braemar Hotels & Resorts Inc | 17.2482 | 233.55 M | 0.1949 | 1.14 | 912 |
| CDR-PC | Cedar Realty Trust Inc | 6.6135 | 208.77 M | 0.0354 | 0.54 | 27.05 K |
| CDR-PB | Cedar Realty Trust Inc | 11.4997 | 188.8 M | 0.6765 | 6.25 | 24.8 K |
| ENO | Entergy New Orleans Incfirst | 19.6753 | 188.73 M | 0.1892 | 0.97 | 6.39 K |
| MDV | Modiv Inc Cl C | 12.7443 | 182.11 M | 0.2352 | 1.88 | 17.44 K |
| ENJ | Entergy New Orleans Inc | 19.6529 | 175.88 M | 0.2783 | 1.44 | 3.02 K |
| TRAK | Repositrak Inc | 4.9765 | 173.26 M | 0.1481 | 3.07 | 28.85 K |
| KORE | Kore Group Holdings Inc | 27.55 | 172.52 M | 0.80 | 2.99 | 22.4 K |
| AHT-PF | Ashford Hospitality Trust Inc | 14.7178 | 158.86 M | 0.6203 | 4.4 | 201 |
| SKLZ | Skillz Inc | 44.60 | 148.58 M | 1.20 | 2.76 | 647.28 K |
| BHR | Braemar Hotels & Resorts Inc | 5.0528 | 144.91 M | 0.2062 | 4.25 | 728.1 K |
| AXR | Amrep Corp | 12.65 | 132.05 M | 0.12 | 0.96 | 7.97 K |
| CMCM | Cheetah Mobile Inc ADR | 4.451 | 93.43 M | 0.0505 | 1.15 | 10.54 K |
| AMTD | TD Ameritrade Holding Corp | 14.28 | 92.11 M | 0.72 | 5.31 | 8.4 K |
| BODI | The Beachbody Company Inc | 85.50 | 73.29 M | 0.50 | 0.59 | 1.14 M |
| WBX | Wallbox N.V. Cl A | 11.82 | 69.54 M | 0.13 | 1.11 | 210.4 K |
| ZEPP | Zepp Health Corp ADR | 10.28 | 65.85 M | 0.28 | 2.8 | 24.69 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 6.48 | 56.66 M | 0.12 | 1.89 | 8.35 K |
| SQNS | Sequans Communications S A ADR | 60.75 | 50.32 M | 0.75 | 1.25 | 5.08 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 13.80 | 1.08 | 8.49 | 5.62 K | |
| FORA | Verticalscope Holdings Inc | 22.43 | 1.72 | 8.31 | 3.9 K | |
| CURA | Curaleaf Holdings Inc | 8.25 | 0.55 | 7.14 | 363.4 K | |
| PPTA | Perpetua Resources Corp | 5.12 | 0.31 | 6.44 | 127.8 K | |
| QRC | Queens Road Capital Investment Ltd | 7.5602 | 0.4447 | 6.25 | 7.9 K | |
| TSND | Terrascend Corp | 7.10 | 0.33 | 4.87 | 86.4 K | |
| WRG | Western Energy Services Corp | 26.40 | 1.20 | 4.76 | 3.36 K | |
| KSI | Kneat.com Inc | 3.35 | 0.14 | 4.36 | 25.7 K | |
| ACX | Act Energy Technologies Ltd | 5.74 | 0.21 | 3.8 | 204.15 K | |
| BCT | Briacell Therapeutics Corp | 1414.3131 | 50.511 | 3.7 | 53 | |
| Y | Yellow Pages Ltd | 10.28 | 0.3568 | 3.6 | 6.6 K | |
| CGG | China Gold Int Resources Corp | 4.4716 | 0.1536 | 3.56 | 39.48 K | |
| XAU | Goldmoney Inc | 9.30 | 0.30 | 3.33 | 9.86 K | |
| BAMI | Blue Ant Media Corporation | 40.00 | 1.10 | 2.83 | 400 | |
| TCL-A | Transcontinental Inc | 12.5254 | 0.3137 | 2.57 | 457.35 K | |
| III | Imperial Metals Corp | 3.93 | 0.08 | 2.08 | 50.85 K | |
| TCL-B | Transcontinental Inc | 12.554 | 0.2373 | 1.93 | 200 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.9192 | 0.2629 | 1.93 | 1.43 K | |
| VBNK | Versabank | 13.5456 | 0.2328 | 1.75 | 1 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.4215 | 0.2981 | 1.74 | 4.25 K | |
| MXG | Maxim Power Corp | 3.491 | 0.0543 | 1.58 | 11 K | |
| APS | Aptose Biosciences Inc | 21.90 | 0.30 | 1.39 | 20.62 K | |
| ALYA | Alithya Group | 3.02 | 0.04 | 1.34 | 38 K | |
| LNF | Leons Furniture | 17.3933 | 0.2128 | 1.24 | 6.97 K | |
| INC-UN | Income Financial Trust | 9.499 | 0.0982 | 1.04 | 12.79 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.8398 | 0.1842 | 1.04 | 3.1 K | |
| MTY | Mty Food Group Inc | 49.4467 | 0.4968 | 1.01 | 33.9 K | |
| URB | Urbana Corp | 3.7556 | 0.0368 | 0.99 | 18.9 K | |
| BNE | Bonterra Energy Corp | 11.27 | 0.11 | 0.99 | 100.72 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.0781 | 0.0392 | 0.97 | 1.9 K | |
| ILLM | Acuityads Holdings Inc | 4.24 | 0.04 | 0.95 | 499.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 15.9237 | 0.1435 | 0.91 | 53.35 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.4496 | 0.1475 | 0.9 | 1.04 K | |
| H | Hydro One Ltd | 31.7891 | 0.2673 | 0.85 | 839.4 K | |
| STLR | Stllr Gold Inc | 5.18 | 0.04 | 0.78 | 135.47 K | |
| URB-A | Urbana Corporation | 3.6913 | 0.0274 | 0.75 | 116.17 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.6187 | 0.1305 | 0.75 | 2.6 K | |
| WFG | West Fraser Timber CO Ltd | 104.0114 | 0.7583 | 0.73 | 563.2 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.244 | 0.0454 | 0.73 | 2.1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.1398 | 0.1221 | 0.72 | 9.79 K | |
| PET | Pet Valu Holdings Ltd | 30.6239 | 0.2172 | 0.71 | 60.4 K | |
| WJX | Wajax Corp | 16.5755 | 0.113 | 0.69 | 91.89 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.01 | 0.02 | 0.67 | 18.5 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.4329 | 0.1152 | 0.67 | 3.15 K | |
| KPT | Kp Tissue Inc | 7.9615 | 0.0516 | 0.65 | 15.1 K | |
| ADN | Acadian Timber Corp | 14.6891 | 0.0911 | 0.62 | 7.17 K | |
| DF | Dividend 15 Split Corp II | 4.3057 | 0.0264 | 0.62 | 258.7 K | |
| BRAG | Bragg Gaming Group Inc | 6.77 | 0.04 | 0.59 | 32.4 K | |
| SYZ | Sylogist Ltd | 8.2841 | 0.0474 | 0.58 | 25.16 K | |
| XMF-PB | M Split Corp Pref B | 3.9236 | 0.0222 | 0.57 | 400 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.826 | 0.0949 | 0.57 | 700 | |
| ADW-B | Andrew Peller Limited | 8.1877 | 0.043 | 0.53 | 2.97 K | |
| TGO | Terago Inc | 5.75 | 0.03 | 0.52 | 400 | |
| KBL | Kbro Linen Inc | 28.2745 | 0.1466 | 0.52 | 7.3 K | |
| TA | Transalta Corp | 12.9329 | 0.0652 | 0.51 | 791.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 47.88 | 333.25 B | 0.41 | 0.86 | 6.35 M |
| RHHVF | Roche Holding AG | 387.69 | 331.49 B | 6.98 | 1.83 | 200 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 714.21 | 277.51 B | 14.22 | 2.03 | 609 |
| NSRGY | Nestlé S.A | 129.84 | 264.19 B | 2.22 | 1.74 | 250.9 K |
| DBSDF | DBS Group Holdings Ltd | 24.48 | 143.62 B | 0.13 | 0.53 | 4.1 K |
| CSUAY | China Shenhua Energy Company Limited | 12.52 | 111.54 B | 0.13 | 1.05 | 18.4 K |
| PROSY | Prosus N.V | 9.36 | 90.92 B | 0.11 | 1.19 | 536.8 K |
| PROSF | Prosus N.V | 46.46 | 89.45 B | 0.405 | 0.88 | 700 |
| BYDDF | BYD Company Limited | 29.27 | 85.61 B | 0.76 | 2.67 | 27.4 K |
| BYDDY | BYD Company Limited | 58.11 | 85.43 B | 1.09 | 1.91 | 80.4 K |
| TKOMY | Tokio Marine Holdings Inc | 52.50 | 82.68 B | 0.40 | 0.77 | 25.6 K |
| MIELF | Mitsubishi Electric Corporation | 11.044 | 75 B | 0.264 | 2.45 | 900 |
| ARZGY | Assicurazioni Generali S.p.A | 10.10 | 72.57 B | 0.13 | 1.3 | 34.4 K |
| XIACY | Xiaomi Corporation | 7.29 | 71.21 B | 0.21 | 2.97 | 38.84 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.65 | 60.56 B | 1.19 | 2.87 | 2.2 K |
| CRARY | Crédit Agricole S.A | 5.60 | 59.89 B | 0.06 | 1.08 | 107.2 K |
| SFBQF | SoftBank Corp | 11.79 | 59.79 B | 0.09 | 0.77 | 900 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.55 | 58.88 B | 2.27 | 5.64 | 54.9 K |
| HOCPF | HOYA Corporation | 101.92 | 57.99 B | 1.76 | 1.76 | 700 |
| WUXAY | WuXi AppTec Co. Ltd | 13.4075 | 55.2 B | 1.0275 | 8.3 | 1.44 K |
| CMPGF | Compass Group PLC | 22.152 | 55.04 B | 0.242 | 1.1 | 1.7 K |
| ASMXF | ASM International NV | 333.00 | 54.01 B | 7.50 | 2.3 | 12 |
| HCMLF | Holcim Ltd | 50.00 | 52.93 B | 2.06 | 4.3 | 1.9 K |
| MPNGY | Meituan ADR | 35.55 | 51.46 B | 1.93 | 5.74 | 155.4 K |
| HCMLY | Holcim Ltd | 9.80 | 50.97 B | 0.26 | 2.73 | 64.1 K |
| MPNGF | Meituan | 18.075 | 50.62 B | 1.294 | 7.71 | 20.5 K |
| MARUY | Marubeni Corporation | 113.19 | 47.65 B | 0.89 | 0.79 | 1.9 K |
| HEINY | Heineken N.V | 51.35 | 46.78 B | 0.56 | 1.1 | 73.5 K |
| ANYYY | Aena S.M.E. S.A | 16.12 | 46.32 B | 0.096 | 0.6 | 64.3 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.82 | 44.68 B | 0.27 | 2.34 | 273.7 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.50 | 43.56 B | 0.05 | 0.92 | 300 |
| DNKEY | Danske Bank A/S | 8.65 | 42.69 B | 0.10 | 1.17 | 38 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 85.03 | 42.34 B | 0.73 | 0.87 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 26.00 | 42.32 B | 0.62 | 2.44 | 300 |
| MAHMF | Mahindra & Mahindra Limited | 11.87 | 39.63 B | 0.24 | 2.06 | 100 |
| PPRUF | Kering SA | 560.08 | 38.99 B | 14.65 | 2.69 | 800 |
| ASAZF | ASSA ABLOY AB (publ) | 27.15 | 38.6 B | 0.20 | 0.74 | 977 |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.77 | 38.32 B | 0.16 | 1.1 | 35.8 K |
| UNVGY | Universal Music Group N.V | 12.85 | 38.15 B | 0.21 | 1.66 | 28.58 K |
| JDCMF | Jd Com Inc | 26.85 | 37.42 B | 1.38 | 5.42 | 2.3 K |
| PPRUY | Kering SA | 56.60 | 37.18 B | 1.54 | 2.8 | 157.6 K |
| HLBZF | HeidelbergCement AG | 57.74 | 36.18 B | 1.31 | 2.32 | 100 |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.99 | 30.21 B | 0.06 | 0.6 | 7.3 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.28 | 30.07 B | 0.45 | 6.59 | 1.4 K |
| BKHYY | Bank Hapoalim B.M | 49.93 | 29.58 B | 0.43 | 0.87 | 700 |
| SMECF | SMC Corporation | 513.00 | 29.23 B | 3.00 | 0.59 | 1.7 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.61 | 28.92 B | 2.82 | 8.35 | 45.9 K |
| NVZMF | Novozymes A/S | 67.70 | 27.97 B | 0.34 | 0.5 | 800 |
| HSHCY | Haier Smart Home Co. Ltd | 13.48 | 26.81 B | 0.27 | 2.04 | 34.8 K |
| REPYF | Repsol S.A | 14.64 | 26.65 B | 0.08 | 0.55 | 100 |
| AIPUY | Airports of Thailand Public Company Limited | 19.98 | 25.97 B | 0.30 | 1.52 | 900 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.12 | 25.66 B | 0.05 | 1.63 | 231.5 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.28 | 25.27 B | 0.089 | 2.79 | 2 K |
| ANPDF | ANTA Sports Products Ltd | 11.85 | 25.21 B | 0.495 | 4.36 | 500 |
| HRNNF | Hydro One Limited | 28.06 | 25.03 B | 0.62 | 2.26 | 2.43 K |
| ANPDY | ANTA Sports Products Limited | 289.71 | 24.54 B | 11.68 | 4.2 | 1.6 K |
| SGSOY | SGS SA | 26.34 | 22.75 B | 0.43 | 1.66 | 34.7 K |
| GBERY | Geberit AG | 58.84 | 22.15 B | 0.52 | 0.89 | 9.2 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 360.00 | 22.12 B | 22.95 | 6.81 | 3 |
| TRATF | Traton SE | 17.50 | 20.36 B | 0.90 | 5.42 | 3.63 K |
| BKRIF | Bank of Ireland Group plc | 7.10 | 19.26 B | 0.11 | 1.57 | 25.4 K |
| FOJCY | Fortum Oyj | 3.59 | 19.04 B | 0.17 | 4.97 | 20.3 K |
| BKRIY | Bank of Ireland Group plc | 7.23 | 18.99 B | 0.18 | 2.55 | 1.2 K |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 77.856 | 18.97 B | 5.334 | 7.36 | 281 |
| KAOCF | Kao Corporation | 41.01 | 18.92 B | 2.18 | 5.61 | 500 |
| VDMCY | Vodacom Group Limited | 9.68 | 17.71 B | 0.14 | 1.47 | 7.3 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 14.125 | 17.68 B | 0.335 | 2.43 | 36.23 K |
| CAOVY | China Overseas Land & Investment Limited | 15.75 | 16.79 B | 0.38 | 2.47 | 1.4 K |
| EUXTF | Euronext N.V | 87.35 | 16.44 B | 1.55 | 1.81 | 700 |
| HGKGY | Power Assets Holdings Limited | 6.69 | 16.24 B | 0.08 | 1.21 | 400 |
| KPELF | Keppel Corporation Limited | 5.06 | 15.99 B | 0.06 | 1.2 | 200 |
| KPELY | Keppel Corporation Limited | 9.90 | 14.83 B | 0.08 | 0.81 | 200 |
| YZCAY | Yanzhou Coal Mining Company Limited | 28.665 | 14.8 B | 1.065 | 3.86 | 1.88 K |
| SARTF | Sartorius Aktiengesellschaft | 369.80 | 14.69 B | 36.7999 | 11.05 | 7 |
| FNMAS | Federal National Mortgage Association | 3.85 | 14.27 B | 0.04 | 1.05 | 434.89 K |
| KNBWY | Kirin Holdings Company Limited | 14.04 | 14.22 B | 0.08 | 0.57 | 44.1 K |
| WHGLY | WH Group Limited | 13.81 | 14.02 B | 0.10 | 0.73 | 22.1 K |
| UPMMY | UPM-Kymmene Oyj | 34.95 | 13.93 B | 0.23 | 0.66 | 17.8 K |
| DSEEY | Daiwa Securities Group Inc | 5.05 | 13.87 B | 0.04 | 0.8 | 8.6 K |
| FNMAM | Federal National Mortgage Association | 5.81 | 13.66 B | 0.11 | 1.93 | 400 |
| ACRFF | Accor SA | 32.77 | 13.54 B | 0.77 | 2.41 | 500 |
| BKIMF | Bankinter S.A | 6.042 | 13.48 B | 0.034 | 0.57 | 6 K |
| EVVTY | Evolution AB (publ) | 95.98 | 13.36 B | 0.80 | 0.84 | 30.7 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 16.475 | 13.22 B | 0.295 | 1.82 | 500 |
| BVVBY | Bureau Veritas SA | 57.68 | 13.18 B | 1.29 | 2.29 | 10.62 K |
| EVGGF | Evolution AB (publ) | 100.50 | 13.14 B | 4.00 | 4.15 | 102 |
| SNLAY | Sino Land Company Limited | 6.81 | 12.96 B | 0.05 | 0.74 | 100 |
| ROHCY | ROHM Co. Ltd | 36.12 | 12.76 B | 0.87 | 2.47 | 1.8 K |
| FNMAK | Federal National Mortgage Association | 5.94 | 12.76 B | 0.34 | 6.07 | 3.5 K |
| GJNSY | Gjensidige Forsikring ASA | 24.24 | 12.52 B | 0.40 | 1.68 | 600 |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.06 | 12.42 B | 0.34 | 4.4 | 9.3 K |
| JRONY | Jerónimo Martins SGPS S.A | 44.10 | 12.34 B | 0.63 | 1.45 | 4.8 K |
| IKTSY | Intertek Group plc | 67.62 | 11.7 B | 1.685 | 2.56 | 9.7 K |
| AHCHY | Anhui Conch Cement Company Limited | 25.23 | 11.49 B | 0.48 | 1.94 | 12.4 K |
| GBLBF | Groupe Bruxelles Lambert SA | 102.65 | 10.87 B | 0.65 | 0.64 | 200 |
| CLPXY | China Longyuan Power Group Corporation Limited | 20.07 | 10.76 B | 0.63 | 3.24 | 5.1 K |
| BDOUY | BDO Unibank Inc | 25.96 | 10.61 B | 1.41 | 5.74 | 6.7 K |
| ORKLY | Orkla ASA | 8.48 | 10.34 B | 0.07 | 0.83 | 50.8 K |
| OROVY | Orient Overseas (International) Limited | 128.80 | 10.33 B | 3.04 | 2.42 | 300 |
| SUBCY | Subsea 7 S.A | 9.32 | 9.68 B | 0.05 | 0.54 | 5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 229.50 | 36.00 | 18.6 | 482 | |
| BQE | BQE Water Inc | 30.00 | 4.50 | 17.65 | 1.08 K | |
| CGNT | Copper Giant Resources Corp. | 8.60 | 0.50 | 6.17 | 45.47 K | |
| FHYD | First Hydrogen Corp. | 3.07 | 0.14 | 4.78 | 35.62 K | |
| DM | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 134.89 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 21.33 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.12 | 0.08 | 2.63 | 51.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.75 | 0.17 | 2.58 | 520.5 K | |
| DE | Decisive Dividend Corporation | 3.5156 | 0.0745 | 2.17 | 2.4 K | |
| LA | Los Andes Copper Ltd | 14.30 | 0.19 | 1.35 | 23.13 K | |
| ALV | Alvopetro Energy Ltd | 3.7852 | 0.0208 | 0.55 | 27.3 K |