Gainer Volumes for 9 June 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 9 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.00 | 4.62 B | 1.25 | 3.82 | 3.08 K |
| NOG | Northern Oil and Gas | 30.4271 | 2.09 B | 0.6084 | 2.04 | 1.36 M |
| ESBA | Empire State Realty Op LP | 6.9647 | 1.49 B | 0.0745 | 1.08 | 7.5 K |
| RLGT | Radiant Logistics | 7.10 | 436.47 M | 0.21 | 3.05 | 180.22 K |
| ARMP | Armata Pharmaceuticals Inc | 4.75 | 271.66 M | 0.09 | 1.93 | 1.2 K |
| GENC | Gencor Industries IN | 10.60 | 222.5 M | 0.29 | 2.81 | 10.79 K |
| KULR | Kulr Technology Group Inc | 13.52 | 166.06 M | 0.24 | 1.81 | 19.14 K |
| SIF | Sifco Industries | 3.79 | 136.9 M | 0.04 | 1.07 | 1.1 K |
| COE | 51Talk Online Education Group | 5.52 | 90.89 M | 0.12 | 2.22 | 8.12 K |
| IBIO | Ibio Inc | 155.00 | 82.96 M | 10.00 | 6.9 | 15.89 K |
| BDL | Flanigan's Enterprises | 33.293 | 81.78 M | 0.4662 | 1.42 | 1.01 K |
| DIT | Amcon Distributing Company | 161.6328 | 66.37 M | 9.0504 | 5.93 | 2.9 K |
| COHN | Cohen & CO Inc | 9.3324 | 33.42 M | 0.0921 | 1 | 466 |
| CPHI | China Pharma Holdings | 25.74 | 24.95 M | 1.25 | 5.1 | 22.54 K |
| IHT | Innsuites Hospitality Trust | 3.0296 | 16.17 M | 0.1816 | 6.38 | 8.4 K |
| TOVX | Theriva Biologics Inc | 55.00 | 11.51 M | 2.50 | 4.76 | 5.3 K |
| AMZE | Amaze Holdings Inc | 64.63 | 6.08 M | 0.46 | 0.72 | 130 |
| DSS | Document Security Systems | 7.184 | 5.42 M | 0.1177 | 1.67 | 36.72 K |
| PHGE | Biomx Ltd | 125.40 | 4.67 M | 3.80 | 3.13 | 151 |
| OGEN | Oragenics Inc | 594.00 | 2.65 M | 36.00 | 6.45 | 209 |
| MI | Nft Limited Class A Ordinary Share | 102.00 | 2.44 M | 2.50 | 2.51 | 4.3 K |
| SBEV | Splash Beverage Group Inc | 83.60 | 2.23 M | 2.40 | 2.96 | 1.03 K |
| SING | Singlepoint | 106496.00 | 7.98 K | 4576.00 | 4.49 | 1 |
| GPUS-PD | Hyperscale Data, Inc. | 10.3094 | 1.2028 | 13.21 | 5.56 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.00 | 0.1357 | 0.68 | 505 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.4181 | 0.1288 | 0.67 | 5.5 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.60 | 0.15 | 0.61 | 3.57 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.61 | 0.15 | 0.61 | 4.83 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.15 | 0.10 | 0.52 | 368 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 39.9726 | 1.1292 | 2.91 | 1.27 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 450.8497 | 422.43 B | 3.8777 | 0.87 | 3.09 M |
| SBUX | Starbucks Corporation | 72.0782 | 119.21 B | 0.4019 | 0.56 | 13.25 M |
| FTNT | Fortinet Inc | 60.70 | 110.89 B | 0.594 | 0.99 | 5.97 M |
| NXPI | Nxp Semiconductors | 170.6103 | 69.94 B | 6.6217 | 4.04 | 10.14 M |
| VOD | Vodafone Grp Plc ADR | 12.0349 | 31.98 B | 0.0687 | 0.57 | 4.92 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 60.00 | 22.29 B | 1.80 | 3.09 | 3.86 K |
| FWONA | Liberty Media F1 Series A | 55.0159 | 21.27 B | 0.3084 | 0.56 | 177.64 K |
| TSCO | Tractor Supply Company | 38.239 | 16.37 B | 0.6258 | 1.66 | 5.71 M |
| PR | Permian Resources Corp | 8.2705 | 16.13 B | 0.0787 | 0.96 | 9.09 M |
| PAA | Plains All American Pipeline LP | 8.7777 | 15.42 B | 0.0447 | 0.51 | 2.89 M |
| IESC | Ies Holdings | 31.67 | 14.24 B | 1.23 | 4.04 | 31.24 K |
| VIRT | Virtu Financial Cm A | 20.6657 | 13.06 B | 0.1559 | 0.76 | 1.79 M |
| AGNC | Agnc Investment Corp | 6.9533 | 12.51 B | 0.1141 | 1.67 | 13.51 M |
| MDGL | Madrigal Pharmaceuticals Inc | 76.47 | 11.82 B | 2.17 | 2.92 | 207.69 K |
| NUVL | Nuvalent Inc Cl A | 9.81 | 9.77 B | 0.21 | 2.19 | 154.47 K |
| CTRE | Caretrust REIT Inc | 15.4111 | 9.65 B | 0.3697 | 2.46 | 952 K |
| POOL | Pool Corp | 394.7566 | 7.71 B | 9.0254 | 2.34 | 477.6 K |
| SYRE | Spyre Therapeutics Inc | 18.15 | 7.63 B | 0.65 | 3.71 | 18.84 K |
| RYTM | Rhythm Pharmaceuticals Inc | 4.24 | 7.53 B | 0.09 | 2.17 | 631.78 K |
| GTX | Garrett Motion Inc | 6.8045 | 6.57 B | 0.5557 | 8.89 | 654.2 K |
| COGT | Cogent Biosciences Inc | 4.96 | 6.51 B | 0.37 | 8.06 | 438.86 K |
| BLTE | Belite Bio Inc ADR | 16.29 | 5.96 B | 0.49 | 3.1 | 46.2 K |
| MAAS | Highest Performances Holdings Inc. | 472.20 | 5.65 B | 16.1999 | 3.55 | 16 |
| AUGO | Aura Minerals Inc. Common Shares | 6.9023 | 5.35 B | 0.2479 | 3.73 | 100 |
| SBRA | Sabra REIT | 10.3925 | 4.93 B | 0.0594 | 0.57 | 3.08 M |
| CELC | Celcuity Inc | 7.61 | 4.87 B | 0.44 | 6.14 | 66.33 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 8.68 | 4.55 B | 0.10 | 1.17 | 240.1 K |
| OLLI | Ollies Bargain CS | 55.69 | 4.35 B | 2.31 | 4.33 | 3.28 M |
| PI | Impinj Inc | 55.89 | 4.04 B | 2.23 | 4.16 | 504.9 K |
| ELVN | Enliven Therapeutics Inc. | 4.88 | 3.5 B | 0.04 | 0.83 | 10.73 K |
| DYN | Dyne Therapeutics Inc | 5.37 | 3.46 B | 0.44 | 8.92 | 310.3 K |
| HWKN | Hawkins Inc | 35.1616 | 3.38 B | 0.4258 | 1.23 | 49.11 K |
| ARQT | Arcutis Biotherapeutics Inc | 21.70 | 3.38 B | 0.19 | 0.88 | 372.7 K |
| CECO | CECO Environmental Corp. | 6.77 | 3.3 B | 0.07 | 1.04 | 230.3 K |
| PATK | Patrick Inds Inc | 36.9502 | 3.14 B | 0.3006 | 0.82 | 248.85 K |
| VERA | Vera Therapeutics Inc Cl A | 13.88 | 3.05 B | 0.18 | 1.31 | 183.13 K |
| IRON | Disc Medicine Inc | 15.40 | 2.86 B | 0.30 | 1.99 | 16.5 K |
| HIMX | Himax Technologies ADR | 7.3182 | 2.51 B | 0.1563 | 2.18 | 3.5 M |
| FRMEP | First Merchants Corp ADR | 19.6708 | 2.48 B | 0.1438 | 0.74 | 700 |
| ABCL | Abcellera Biologics Inc | 8.39 | 2.25 B | 0.43 | 5.4 | 6.2 M |
| ASTH | Astrana Health Inc | 36.18 | 2.21 B | 0.65 | 1.83 | 310.7 K |
| OCUL | Ocular Therapeut | 4.06 | 2.15 B | 0.16 | 4.1 | 758.99 K |
| AMSC | Amer Superconductor | 6.32 | 1.93 B | 0.07 | 1.12 | 233.4 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 16.1093 | 1.87 B | 0.1902 | 1.19 | 4.1 K |
| ULCC | Frontier Group Holdings Inc | 10.19 | 1.8 B | 0.13 | 1.29 | 3.07 M |
| WLFC | Willis Lease Fin C | 37.8694 | 1.78 B | 0.5105 | 1.37 | 16.13 K |
| POET | Poet Technologies Inc | 5.63 | 1.63 B | 0.27 | 5.04 | 12.5 K |
| HROW | Harrow Health Inc | 7.62 | 1.57 B | 0.11 | 1.46 | 43.3 K |
| DMRA | Damora Therapeutics, Inc. | 58.75 | 1.56 B | 6.25 | 11.9 | 7.52 K |
| CAPR | Capricor Therap | 4.00 | 1.53 B | 0.31 | 8.4 | 186.1 K |
| WINA | Winmark Corp | 188.8119 | 1.5 B | 2.2305 | 1.2 | 10.68 K |
| KALV | Kalvista Pharmaceuticals Inc | 8.55 | 1.44 B | 0.15 | 1.79 | 521.37 K |
| MRTN | Marten Transport | 16.7144 | 1.43 B | 0.1037 | 0.62 | 404.29 K |
| PSNL | Personalis Inc | 4.42 | 1.36 B | 0.08 | 1.84 | 730.3 K |
| JBIO | JBIO | 436.5373 | 1.34 B | 10.5724 | 2.48 | 963 |
| ROCK | Gibraltar Ind Inc | 46.30 | 1.31 B | 0.51 | 1.11 | 239.93 K |
| PAHC | Phibro Anl Htlh A | 17.4527 | 1.29 B | 0.5154 | 3.04 | 98.15 K |
| DSGR | Distribution Solutions Group Inc | 23.23 | 1.29 B | 0.35 | 1.53 | 65.6 K |
| ALVO | Alvotech | 9.44 | 1.24 B | 0.53 | 5.95 | 111.08 K |
| WLDN | Willdan Group Inc | 27.04 | 1.23 B | 0.73 | 2.77 | 30.4 K |
| GLDD | Great Lakes Drg Dock | 15.20 | 1.2 B | 0.09 | 0.6 | 153.09 K |
| COLL | Collegium Pharma | 16.48 | 1.19 B | 0.26 | 1.6 | 180.79 K |
| SENEA | Seneca Foods Cp A | 60.03 | 1.15 B | 1.65 | 2.83 | 113.44 K |
| IGIC | International General Insurance Hldg Inc | 6.3013 | 1.15 B | 0.0322 | 0.51 | 44.64 K |
| NUTX | Nutex Health Inc | 1237.50 | 1.15 B | 33.00 | 2.74 | 3.31 M |
| CVLG | Covenant Logistics Group Inc | 11.61 | 1.13 B | 0.3462 | 3.07 | 218.53 K |
| AVO | Mission Produce Inc | 14.68 | 1.08 B | 0.76 | 5.46 | 472.42 K |
| SENEB | Seneca Foods Cp B | 60.00 | 1.07 B | 0.85 | 1.44 | 1.3 K |
| APOG | Apogee Entrpr Inc | 40.0675 | 1.04 B | 0.4522 | 1.14 | 138.02 K |
| JBSS | John B Sanfilippo | 64.589 | 1.02 B | 0.8024 | 1.26 | 58.22 K |
| OLMA | Olema Pharmaceuticals Inc | 4.34 | 994.89 M | 0.34 | 8.5 | 1.65 M |
| ORIC | Oric Pharmaceuticals Inc | 4.56 | 986.52 M | 0.09 | 2.01 | 424.5 K |
| KURA | Kura Oncology | 13.94 | 967.64 M | 0.15 | 1.09 | 521.21 K |
| AVTX | Cerecor Inc | 1404.00 | 956.69 M | 55.0081 | 4.08 | 176 |
| SBET | Sharplink Gaming Ltd | 121.20 | 948.59 M | 6.00 | 5.21 | 7.55 K |
| DBVT | Dbv Technologies ADR | 6.50 | 947.58 M | 2.88 | 79.56 | 10.03 M |
| SLDB | Solid Biosciences Inc | 10.4835 | 914.6 M | 0.4185 | 4.16 | 58.49 K |
| ALOY | REalloys Inc. | 5.84 | 898.61 M | 0.08 | 1.39 | 49.33 K |
| VOR | Vor Biopharma Inc | 112.80 | 872.39 M | 7.00 | 6.62 | 3.19 K |
| TRNS | Transcat Inc | 64.40 | 861.49 M | 0.55 | 0.86 | 46.1 K |
| SPRY | Ars Pharmaceuticals Inc | 4.26 | 848.05 M | 0.21 | 5.19 | 621.5 K |
| HNRG | Hallador Energy Company | 5.92 | 826.2 M | 0.04 | 0.68 | 1.03 M |
| FWRG | First Watch Restaurant Group Inc | 15.76 | 785.36 M | 0.12 | 0.77 | 110.7 K |
| ALRS | Alerus Financial Corp | 21.211 | 774.46 M | 0.3355 | 1.61 | 28.75 K |
| GCMG | Gcm Grosvenor Inc | 6.5902 | 745.13 M | 0.0421 | 0.64 | 236.7 K |
| ALLO | Allogene Therapeutics Inc | 10.75 | 735.18 M | 0.29 | 2.77 | 2.92 M |
| RIGL | Rigel Pharmaceuticals | 7.177 | 715.85 M | 0.172 | 2.46 | 4.41 M |
| RLMD | Relmada Therapeutics Inc | 18.71 | 702.37 M | 0.26 | 1.41 | 124.73 K |
| AMWD | Amer Woodmark Cp | 54.72 | 700.65 M | 1.56 | 2.93 | 96.47 K |
| DGICA | Donegal Group Cl A | 13.8589 | 693.2 M | 0.2285 | 1.68 | 100.26 K |
| TIPT | Tiptree Fncl Cl A | 10.3981 | 667.24 M | 0.1131 | 1.1 | 98.72 K |
| RSVR | Reservoir Media Inc | 6.92 | 659.9 M | 0.15 | 2.22 | 113.9 K |
| DRUG | Bright Minds Biosciences Inc | 5.50 | 645.54 M | 0.16 | 3 | 1.1 K |
| KRT | Karat Packaging Inc | 15.0782 | 633.25 M | 0.1825 | 1.23 | 49.3 K |
| AMSF | Amerisafe Inc | 44.6673 | 631.25 M | 0.2658 | 0.6 | 79.76 K |
| VBNK | Versabank | 8.21 | 620.73 M | 0.18 | 2.24 | 9.7 K |
| LEGH | Legacy Housing Corp | 16.01 | 619.27 M | 0.43 | 2.76 | 52.8 K |
| MCFT | Mcbc Holdings | 24.43 | 616.46 M | 0.41 | 1.71 | 86.95 K |
| STTK | Shattuck Labs Inc | 4.59 | 615.07 M | 0.27 | 6.25 | 309.2 K |
| GYRE | Gyre Therapeutics Inc | 13.2786 | 610.31 M | 0.8357 | 6.72 | 146.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 272.5567 | 347.85 B | 2.1179 | 0.78 | 4.17 M |
| LOW | Lowe's Companies | 180.2513 | 124.81 B | 1.6979 | 0.95 | 3 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.4474 | 58.85 B | 1.619 | 2.22 | 4.14 K |
| MPLX | Mplx LP | 24.4943 | 57.35 B | 0.25 | 1.03 | 1.68 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.5539 | 47.83 B | 0.7759 | 1.42 | 600 |
| DHI | D.R. Horton | 70.7104 | 47.16 B | 0.4333 | 0.62 | 3.61 M |
| NTR | Nutrien Ltd | 77.4539 | 29.27 B | 0.8159 | 1.06 | 4.28 M |
| DG | Dollar General Corp | 222.1323 | 26.36 B | 3.7192 | 1.7 | 1.86 M |
| IOT | Samsara Inc Cl A | 12.02 | 18.15 B | 0.40 | 3.44 | 2.13 M |
| BWXT | Bwx Technologies Inc | 52.0366 | 18.13 B | 2.4129 | 4.86 | 832.49 K |
| WSO | Watsco Inc | 229.6341 | 16.92 B | 1.8137 | 0.8 | 197.3 K |
| NLY | Annaly Capital Management Inc | 15.187 | 16.82 B | 0.137 | 0.91 | 9.64 M |
| MAS | Masco Corp | 52.8288 | 16.13 B | 0.3075 | 0.59 | 1.39 M |
| OHI | Omega Healthcare Investors | 21.9709 | 14.98 B | 0.2717 | 1.25 | 2.98 M |
| DY | Dycom Industries | 97.47 | 14.66 B | 2.33 | 2.45 | 188 K |
| MOD | Modine Manufacturing Company | 12.33 | 13.52 B | 0.22 | 1.82 | 174.4 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.7356 | 12.81 B | 0.1315 | 1.37 | 663.5 K |
| PAG | Penske Automotive Group | 110.3842 | 11.98 B | 0.9377 | 0.86 | 454.6 K |
| BLD | Topbuild Corp | 200.78 | 11.98 B | 1.91 | 0.96 | 153.7 K |
| BJ | Bj's Wholesale Club Holdings Inc | 61.65 | 11.35 B | 1.37 | 2.27 | 1.54 M |
| AGX | Argan Inc | 38.677 | 10.73 B | 0.2612 | 0.68 | 123.1 K |
| ALSN | Allison Transmission Holdings | 39.276 | 9.94 B | 0.3032 | 0.78 | 1.17 M |
| CHWY | Chewy Inc | 29.75 | 7.59 B | 0.76 | 2.62 | 11.45 M |
| FLR | Fluor Corp | 29.49 | 7.49 B | 0.39 | 1.34 | 1.98 M |
| MHK | Mohawk Industries | 140.93 | 7.3 B | 1.39 | 1 | 423.64 K |
| GOLF | Acushnet Holdings Corp | 41.3384 | 6.91 B | 0.4832 | 1.18 | 291.24 K |
| BEPC | Brookfield Renewable Corp | 31.5589 | 6.88 B | 0.1688 | 0.54 | 589.6 K |
| ACI | Albertsons Companies Inc Cl A | 19.918 | 6.72 B | 0.1487 | 0.75 | 2.67 M |
| LAD | Lithia Motors | 302.7062 | 6.66 B | 6.6744 | 2.25 | 227.24 K |
| AN | Autonation Inc | 122.76 | 6.41 B | 1.42 | 1.17 | 440.57 K |
| IBP | Installed Building Products | 92.3644 | 6.29 B | 0.8878 | 0.97 | 125.29 K |
| MUR | Murphy Oil Corp | 39.389 | 4.96 B | 0.3586 | 0.92 | 1.58 M |
| COLD | Americold Realty Trust | 25.5212 | 4.58 B | 0.2532 | 1 | 3.54 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.8953 | 4.51 B | 0.1832 | 0.98 | 340 |
| GFF | Griffon Corp | 27.1721 | 4.42 B | 0.159 | 0.59 | 257.95 K |
| GEF | Greif Bros. Corp | 56.6659 | 4.25 B | 3.2368 | 6.06 | 401.8 K |
| ABG | Asbury Automotive Group Inc | 188.57 | 3.82 B | 2.14 | 1.15 | 166.74 K |
| NHI | National Health Investors | 49.1614 | 3.76 B | 0.8434 | 1.75 | 812.6 K |
| GPI | Group 1 Automotive | 179.1209 | 3.59 B | 1.6022 | 0.9 | 101.9 K |
| AKO-A | Embotelladora Andina S.A | 8.1702 | 3.58 B | 0.216 | 2.72 | 28.77 K |
| GEF-B | Greif Inc | 52.9386 | 3.53 B | 2.8948 | 5.78 | 30.6 K |
| ZGN | Ermenegildo Zegna N.V. | 10.05 | 3.53 B | 0.43 | 4.47 | 287.3 K |
| SIG | Signet Jewelers Ltd | 67.83 | 3.4 B | 5.63 | 9.05 | 5.03 M |
| GEFB | Greif, Inc. | 56.8711 | 3.39 B | 3.1099 | 5.78 | 30.57 K |
| BHE | Benchmark Electronics | 23.6341 | 3.3 B | 0.1655 | 0.71 | 114 K |
| CIM-PC | Chimera Investment Corporation | 15.9937 | 3.21 B | 0.0987 | 0.62 | 9.05 K |
| DK | Delek US Holdings | 29.148 | 2.93 B | 0.255 | 0.88 | 2.69 M |
| BTE | Baytex Energy Corp | 6.6429 | 2.89 B | 0.1218 | 1.87 | 1.39 M |
| HNI | Hon Industries Inc | 34.1455 | 2.85 B | 0.1762 | 0.52 | 133 K |
| DX | Dynex Capital | 9.7072 | 2.83 B | 0.1252 | 1.31 | 1.96 M |
| BBU | Brookfield Business Partners LP | 22.6558 | 2.81 B | 0.2392 | 1.07 | 21.54 K |
| DKL | Delek Logistics Partners LP | 37.581 | 2.7 B | 0.2366 | 0.63 | 42.3 K |
| DCO | Ducommun Inc | 47.24 | 2.68 B | 0.73 | 1.57 | 39.4 K |
| LCII | Lci Industries | 101.3333 | 2.33 B | 1.0513 | 1.05 | 102.56 K |
| KSS | Kohl's Corp | 35.4312 | 2.18 B | 0.6386 | 1.84 | 7.49 M |
| PRG | Prog Hldgs Inc | 26.7395 | 1.85 B | 0.1738 | 0.65 | 513.46 K |
| GEL | Genesis Energy LP | 10.594 | 1.73 B | 0.2475 | 2.39 | 292.6 K |
| EFC | Ellington Financial Llc | 9.7237 | 1.7 B | 0.1947 | 2.04 | 797.1 K |
| BBAI | Bigbear.Ai Holdings Inc | 5.16 | 1.67 B | 0.05 | 0.98 | 193.2 K |
| ODC | Oil-Dri Corp of America | 12.1011 | 1.47 B | 0.2962 | 2.51 | 76.39 K |
| REX | Rex American Resources Corp | 15.86 | 1.45 B | 0.2467 | 1.58 | 253.2 K |
| GHM | Graham Corp | 9.02 | 1.42 B | 0.52 | 6.12 | 39.87 K |
| WWW | Wolverine World Wide | 20.5097 | 1.41 B | 0.2054 | 1.01 | 608.33 K |
| GAB-PH | The Gabelli Equity Trust Inc | 19.1151 | 1.3 B | 0.1593 | 0.84 | 2.19 K |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 20.1458 | 1.3 B | 0.1184 | 0.59 | 6.3 K |
| DCH | Dauch Corporation | 9.31 | 1.29 B | 0.08 | 0.87 | 1.2 M |
| BH-A | Biglari Holdings Inc | 657.26 | 1.25 B | 9.26 | 1.43 | 64 |
| CDRE | Cadre Holdings Inc | 23.5116 | 1.2 B | 0.5919 | 2.58 | 491.6 K |
| PBT | Permian Basin Royalty Trust | 18.5022 | 1.13 B | 0.8445 | 4.78 | 513.7 K |
| USPH | U.S. Physical Therapy | 104.0983 | 1.05 B | 0.8813 | 0.85 | 54.4 K |
| EEX | Emerald Expositions Events Inc | 3.8296 | 991.57 M | 0.1172 | 3.16 | 148.3 K |
| DEC | Diversified Energy Company Plc | 20.044 | 938.76 M | 0.2553 | 1.29 | 204 |
| BUR | Burford Capital Ltd | 9.1692 | 917.9 M | 0.1445 | 1.6 | 202.81 K |
| SMP | Standard Motor Products | 37.0249 | 904.56 M | 0.274 | 0.75 | 90.6 K |
| GAM-PB | General American Investors Company Inc. | 20.7673 | 851.75 M | 0.1602 | 0.78 | 2.97 K |
| HZO | Marinemax Inc | 41.98 | 831.34 M | 0.31 | 0.74 | 178.9 K |
| NX | Quanex Building Products Corp | 23.1098 | 824.87 M | 0.2644 | 1.16 | 163.2 K |
| BZH | Beazer Homes USA | 16.11 | 798.15 M | 0.11 | 0.69 | 272.76 K |
| HRTG | Heritage Insurance Holdings | 3.8745 | 782.87 M | 0.0787 | 2.07 | 349.33 K |
| VEL | Velocity Financial Inc | 11.03 | 715.23 M | 0.08 | 0.73 | 2.2 K |
| PKE | Park Electrochemical Corp | 10.64 | 707.34 M | 0.0657 | 0.62 | 66.59 K |
| CMRE-PB | Costamare Inc | 18.813 | 666.02 M | 0.1549 | 0.83 | 2.35 K |
| RGR | Sturm Ruger & Company | 56.333 | 611.14 M | 0.2886 | 0.51 | 63.46 K |
| GRNT | Granite Ridge Resources Inc | 7.8478 | 598.81 M | 0.0773 | 0.99 | 642.6 K |
| MG | Mistras Group Inc | 6.69 | 598.79 M | 0.31 | 4.86 | 173.9 K |
| UHT | Universal Health Realty Income Trust | 40.6663 | 595.12 M | 0.4666 | 1.16 | 68.7 K |
| RYAM | Rayonier Advanced Materials Inc | 3.86 | 539.51 M | 0.08 | 2.12 | 449.49 K |
| OXM | Oxford Industries | 82.5077 | 534.98 M | 3.9012 | 4.96 | 512.7 K |
| GGT-PE | The Gabelli Multimedia Trust Inc. 5.125% PFD SER E | 19.3367 | 509.11 M | 0.2522 | 1.32 | 1.3 K |
| LXFR | Luxfer Holdings Plc | 14.1442 | 501.51 M | 0.0939 | 0.67 | 77.1 K |
| NMG | Nouveau Monde Graphite Inc | 5.87 | 473.92 M | 0.24 | 4.26 | 125.5 K |
| CAL | Caleres Inc | 27.8215 | 453.13 M | 0.8546 | 3.17 | 891.4 K |
| YEXT | Yext Inc | 5.67 | 445.1 M | 0.25 | 4.61 | 2.72 M |
| HVT | Haverty Furniture Companies | 22.2649 | 415.42 M | 0.1205 | 0.54 | 217.8 K |
| GTN | Gray Television | 15.6174 | 390.41 M | 0.1462 | 0.94 | 757.9 K |
| MCI | Massmutual Corporate Investors | 10.2807 | 358.08 M | 0.1242 | 1.22 | 37.7 K |
| ARL | American Realty Investors | 18.45 | 347.27 M | 0.15 | 0.82 | 3.4 K |
| CIA | Citizens Inc | 3.93 | 322.53 M | 0.07 | 1.81 | 216 K |
| DBI | Designer Brands Inc | 13.93 | 316.85 M | 0.1066 | 0.77 | 937.1 K |
| CION | Cion Investment Corp | 5.7871 | 304.71 M | 0.0736 | 1.29 | 171.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NANO | Nano One Materials Corp | 3.06 | 0.62 | 25.41 | 750.8 K | |
| QBR-A | Quebecor Inc | 25.8373 | 1.9126 | 7.99 | 206 | |
| RBY | Rubellite Energy Inc | 5.07 | 0.25 | 5.19 | 304.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 636.5321 | 30.1317 | 4.97 | 2.19 K | |
| OLY | Olympia Financial Group Inc | 48.4746 | 2.1613 | 4.67 | 2.8 K | |
| NOU | Nouveau Monde Graphite Inc | 7.37 | 0.30 | 4.24 | 22 K | |
| PPTA | Perpetua Resources Corp | 4.36 | 0.14 | 3.32 | 7.9 K | |
| VBNK | Versabank | 10.101 | 0.3105 | 3.17 | 5.4 K | |
| BTE | Baytex Energy Corp | 8.437 | 0.2344 | 2.86 | 12.87 M | |
| ACD | Accord Financial | 8.9799 | 0.2376 | 2.72 | 500 | |
| BABY | Else Nutrition Holdings Inc | 13.20 | 0.30 | 2.33 | 4.21 K | |
| NTR | Nutrien Ltd | 97.9325 | 2.0916 | 2.18 | 2.05 M | |
| CSU | Constellation Software Inc | 1876.8538 | 40.085 | 2.18 | 26.84 K | |
| PRL | Propel Holdings Inc | 6.6549 | 0.1394 | 2.14 | 17.4 K | |
| PBL | Pollard Banknote Ltd | 22.7512 | 0.4746 | 2.13 | 31.39 K | |
| BBU-UN | Brookfield Business Partners L.P. | 28.6888 | 0.5931 | 2.11 | 117.1 K | |
| IS | Infrastructure Dividend Split Corp | 12.4483 | 0.2573 | 2.11 | 3.76 K | |
| CJT | Cargojet Inc | 143.1875 | 2.9492 | 2.1 | 80.9 K | |
| KBL | Kbro Linen Inc | 27.9841 | 0.5725 | 2.09 | 9.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9766 | 0.2799 | 2.04 | 263 | |
| VCM | Vecima Networks Inc | 14.0932 | 0.2357 | 1.7 | 3.5 K | |
| BEPC | Brookfield Renewable Corp | 40.0837 | 0.6584 | 1.67 | 182.4 K | |
| RBA | Rb Global Inc | 71.066 | 1.127 | 1.61 | 70.79 K | |
| ALC | Algoma Central | 13.1827 | 0.2076 | 1.6 | 8.57 K | |
| CCL-B | CCL Industries Inc | 57.2012 | 0.8712 | 1.55 | 219.81 K | |
| GH | Gamehost Inc | 7.2583 | 0.1077 | 1.51 | 239.4 K | |
| DLCG | Dominion Lending Centres Inc | 3.0642 | 0.0444 | 1.47 | 700 | |
| TRI | Thomson Reuters Corp | 116.6884 | 1.6188 | 1.41 | 401.23 K | |
| SAP | Saputo Inc | 23.7966 | 0.3081 | 1.31 | 434 K | |
| FORA | Verticalscope Holdings Inc | 17.85 | 0.23 | 1.31 | 1.5 K | |
| BIPC | Brookfield Infrastructure Corp | 50.6834 | 0.6325 | 1.26 | 239.4 K | |
| BRAG | Bragg Gaming Group Inc | 7.46 | 0.09 | 1.22 | 33.76 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.1115 | 0.4514 | 1.2 | 204.96 K | |
| DR | Medical Facilities Corp | 7.2392 | 0.0796 | 1.11 | 60.03 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.69 | 0.04 | 1.1 | 840 | |
| COST | Costco CDR [Cad Hedged] | 21.5694 | 0.2289 | 1.07 | 16.48 K | |
| ACO-X | ATCO Ltd | 38.8163 | 0.3995 | 1.04 | 306.76 K | |
| BLX | Boralex Inc | 36.6845 | 0.3658 | 1.01 | 409.67 K | |
| ATS | Ats Corp | 37.24 | 0.37 | 1 | 255.1 K | |
| H | Hydro One Ltd | 30.8257 | 0.3054 | 1 | 2.18 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.9295 | 0.1856 | 0.99 | 1.1 K | |
| LNF | Leons Furniture | 14.2981 | 0.1376 | 0.97 | 32.71 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.2921 | 0.1546 | 0.85 | 9.37 K | |
| BN-PFI | Brookfield Corporation | 20.813 | 0.1656 | 0.8 | 1.4 K | |
| PIC-A | Premium Income Corporation | 5.1039 | 0.0396 | 0.78 | 5.67 K | |
| CPX | Capital Power Corp | 37.5497 | 0.2839 | 0.76 | 255.68 K | |
| INC-UN | Income Financial Trust | 9.1675 | 0.0667 | 0.73 | 616 | |
| HMM-A | Hammond Manufacturing Company Limited | 4.0509 | 0.0291 | 0.72 | 1.7 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.43 | 0.13 | 0.71 | 22.4 K | |
| PWF-PFA | Power Financial Corporation | 16.7885 | 0.1177 | 0.71 | 6.81 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.7808 | 0.1223 | 0.69 | 6.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.68 | 0.15 | 0.67 | 12.09 K | |
| JAG | Jaguar Mining Inc | 3.0711 | 0.0197 | 0.65 | 57.1 K | |
| XAU | Goldmoney Inc | 8.05 | 0.05 | 0.63 | 6.06 K | |
| ANRG | Anaergia Inc | 6.95 | 0.04 | 0.58 | 49.7 K | |
| EMA-PH | Emera Inc | 19.2777 | 0.1084 | 0.57 | 6.32 K | |
| RUP | Rupert Resources Ltd | 5.40 | 0.03 | 0.56 | 33.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1451 | 0.0779 | 0.55 | 8.8 K | |
| TWC | Twc Enterprises Ltd | 17.5783 | 0.0945 | 0.54 | 1.3 K | |
| MAL | Magellan Aero | 7.2415 | 0.0378 | 0.52 | 13.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SFTBF | SoftBank Group Corp | 41.81 | 226.02 B | 0.44 | 1.06 | 3.7 K |
| RTNTF | Rio Tinto Group | 84.94 | 210.71 B | 0.50 | 0.59 | 500 |
| IDEXF | Industria de Diseño Textil S.A | 25.48 | 194.66 B | 0.19 | 0.75 | 5.3 K |
| FRCOY | Fast Retailing Co. Ltd | 51.34 | 160.23 B | 0.43 | 0.84 | 16 K |
| SAFRF | Safran SA | 103.98 | 156.16 B | 2.90 | 2.87 | 2.5 K |
| CUAEF | China Shenhua Energy Company Limited | 3.49 | 137.08 B | 0.12 | 3.56 | 200 |
| PIAIF | Ping An Insurance | 6.26 | 119.15 B | 0.07 | 1.13 | 600 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.70 | 112.09 B | 0.09 | 1.18 | 51.2 K |
| CSUAY | China Shenhua Energy Company Limited | 13.78 | 111.54 B | 0.07 | 0.51 | 19.6 K |
| MSBHF | Mitsubishi Corporation | 35.53 | 100.46 B | 0.34 | 0.97 | 600 |
| AXAHF | AXA SA | 24.85 | 98.05 B | 0.16 | 0.65 | 1.6 K |
| BPAQF | BP p.l.c | 5.65 | 91.93 B | 0.03 | 0.53 | 200 |
| PROSF | Prosus N.V | 55.20 | 89.45 B | 0.58 | 1.06 | 300 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.995 | 86.47 B | 0.135 | 0.91 | 944 |
| ITOCF | ITOCHU Corporation | 29.09 | 81.25 B | 0.99 | 3.52 | 3.9 K |
| MITSY | Mitsui & Co. Ltd | 521.09 | 79.95 B | 9.98 | 1.95 | 1.8 K |
| MITSF | Mitsui & Co. Ltd | 26.11 | 79.36 B | 0.54 | 2.11 | 100 |
| ITOCY | ITOCHU Corporation | 58.40 | 79.34 B | 0.88 | 1.53 | 46.7 K |
| ENGQF | ENGIE SA | 13.60 | 77.35 B | 0.62 | 4.78 | 6.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 41.62 | 74.42 B | 1.14 | 2.82 | 1.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 242.11 | 68.76 B | 1.62 | 0.67 | 100 |
| CRARF | Crédit Agricole S.A | 10.69 | 60.46 B | 0.28 | 2.69 | 1.3 K |
| ENAKF | E.ON SE | 10.28 | 54.01 B | 0.21 | 2.09 | 100 |
| HCMLY | Holcim Ltd | 9.84 | 50.97 B | 0.06 | 0.61 | 53.6 K |
| KBCSF | KBC Group NV | 63.15 | 50.69 B | 1.15 | 1.85 | 200 |
| MARUY | Marubeni Corporation | 109.46 | 47.65 B | 1.44 | 1.33 | 5.7 K |
| NTDOF | Nintendo Co. Ltd | 444.00 | 47.56 B | 4.322 | 0.98 | 3 |
| NTDOY | Nintendo Co. Ltd | 55.25 | 46.99 B | 0.61 | 1.12 | 245.3 K |
| ANNSF | Aena S.M.E. S.A | 150.15 | 46.48 B | 2.312 | 1.56 | 100 |
| SSUMY | Sumitomo Corporation | 14.73 | 46.35 B | 0.24 | 1.66 | 20.8 K |
| DGEAF | Diageo plc | 44.22 | 46.05 B | 0.54 | 1.24 | 369.6 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.29 | 43.56 B | 0.21 | 4.13 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 12.22 | 42.6 B | 0.09 | 0.74 | 112.5 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 88.69 | 42.34 B | 1.44 | 1.65 | 200 |
| CNSWF | Constellation Software Inc | 1522.76 | 42.07 B | 17.55 | 1.17 | 800 |
| WOPEF | Woodside Petroleum Ltd | 25.02 | 42.03 B | 0.77 | 3.18 | 165.4 K |
| SWDBY | Swedbank AB (publ) | 15.57 | 41.32 B | 0.33 | 2.17 | 44.9 K |
| PPRUF | Kering SA | 560.11 | 38.99 B | 16.26 | 2.99 | 1.6 K |
| WEGZY | WEG S.A | 5.00 | 38.9 B | 0.025 | 0.5 | 34.6 K |
| DLMAF | Dollarama Inc | 57.39 | 36.71 B | 1.76 | 3.16 | 400 |
| OTSKY | Otsuka Holdings Co. Ltd | 16.49 | 35.68 B | 0.10 | 0.61 | 56.1 K |
| KMTUF | Komatsu Ltd | 26.15 | 34.11 B | 0.55 | 2.15 | 39.9 K |
| PUKPF | Prudential plc | 13.12 | 31.5 B | 0.23 | 1.78 | 2.5 K |
| MITEY | Mitsubishi Estate Co. Ltd | 15.01 | 30.74 B | 0.41 | 2.81 | 30.6 K |
| MITEF | Mitsubishi Estate Co. Ltd | 14.95 | 30.31 B | 0.71 | 4.99 | 100 |
| MLYBY | Malayan Banking Berhad | 5.96 | 29.75 B | 1.07 | 21.88 | 300 |
| DSKYF | Daiichi Sankyo Company Limited | 26.48 | 28.57 B | 1.03 | 4.05 | 700 |
| IMBBF | Imperial Brands PLC | 23.02 | 28.24 B | 0.52 | 2.31 | 1.3 K |
| ALPMF | Astellas Pharma Inc | 15.88 | 25.44 B | 0.50 | 3.25 | 200 |
| MTSFY | Mitsui Fudosan Co. Ltd | 65.865 | 24.84 B | 0.985 | 1.52 | 1.6 K |
| OLCLY | Oriental Land Co. Ltd | 28.45 | 24.36 B | 0.285 | 1.01 | 17.9 K |
| ARLUF | Aristocrat Leisure Limited | 24.43 | 24.19 B | 0.54 | 2.26 | 5.4 K |
| CCHGY | Coca-Cola HBC AG | 22.18 | 23.59 B | 0.12 | 0.54 | 12.4 K |
| SZKMY | Suzuki Motor Corporation | 121.27 | 23.57 B | 1.40 | 1.17 | 4.5 K |
| EJPRY | East Japan Railway Company | 8.65 | 23.51 B | 0.09 | 1.05 | 96.5 K |
| JXHGF | ENEOS Holdings Inc | 4.32 | 21.41 B | 0.465 | 12.06 | 300 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.33 | 20.86 B | 0.07 | 0.62 | 39.7 K |
| TNABY | Tenaga Nasional Berhad | 8.57 | 20.53 B | 0.49 | 6.06 | 1.1 K |
| TRUMY | Terumo Corporation | 31.33 | 20.25 B | 0.57 | 1.85 | 33.1 K |
| LGGNF | Legal & General Group Plc | 3.23 | 20 B | 0.04 | 1.25 | 14.8 K |
| BKRIF | Bank of Ireland Group plc | 6.75 | 19.26 B | 0.11 | 1.66 | 400 |
| BKRIY | Bank of Ireland Group plc | 7.01 | 18.99 B | 0.34 | 5.1 | 6 K |
| HLMAF | Halma plc | 27.605 | 18.98 B | 0.455 | 1.68 | 300 |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.82 | 18.92 B | 0.59 | 2.92 | 22.3 K |
| TRUMF | Terumo Corporation | 30.90 | 18.78 B | 0.26 | 0.85 | 2.5 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 9.90 | 18.39 B | 0.12 | 1.23 | 500 |
| EDRVF | EDP Renováveis S.A | 25.51 | 17.97 B | 0.84 | 3.4 | 8.5 K |
| VDMCY | Vodacom Group Limited | 9.39 | 17.71 B | 0.48 | 5.39 | 1.7 K |
| GXYEF | Galaxy Entertainment Group Limited | 5.50 | 16.29 B | 0.07 | 1.29 | 2.4 K |
| KAJMY | Kajima Corporation | 10.91 | 16 B | 0.07 | 0.65 | 2.2 K |
| KPCPY | Kasikornbank Public Company Limited | 17.25 | 15.61 B | 0.77 | 4.67 | 10.5 K |
| BDNNY | Boliden AB (publ) | 87.99 | 15.6 B | 4.12 | 4.91 | 900 |
| NRILY | Nomura Research Institute Ltd | 27.90 | 15.2 B | 1.05 | 3.91 | 247.8 K |
| CVVTF | Covestro AG | 47.152 | 14.66 B | 2.774 | 6.25 | 205 |
| FNMAS | Federal National Mortgage Association | 3.85 | 14.27 B | 0.07 | 1.85 | 899.72 K |
| SYIEF | Symrise AG | 110.85 | 14.04 B | 2.95 | 2.73 | 200 |
| TDHOY | T&D Holdings Inc | 5.73 | 13.91 B | 0.06 | 1.06 | 3 K |
| FNMAM | Federal National Mortgage Association | 5.50 | 13.66 B | 0.10 | 1.85 | 3.8 K |
| SKHSF | Sekisui House Ltd | 17.87 | 13.43 B | 0.97 | 5.74 | 2.4 K |
| SKHSY | Sekisui House Ltd | 17.80 | 13.4 B | 0.81 | 4.77 | 31 K |
| FNMFN | Federal National Mortgage Association | 6.18 | 13.12 B | 0.37 | 6.37 | 500 |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 3.30 | 13 B | 0.05 | 1.54 | 600 |
| FNMAI | Federal National Mortgage Association | 3.15 | 12.89 B | 0.20 | 6.78 | 10.69 K |
| FNMAJ | Federal National Mortgage Association | 3.22 | 12.85 B | 0.07 | 2.22 | 8.5 K |
| BOIVF | Bolloré SE | 5.15 | 12.76 B | 0.08 | 1.58 | 46.4 K |
| FNMAG | Federal National Mortgage Association | 5.50 | 12.74 B | 0.30 | 5.77 | 400 |
| FNMAT | Federal National Mortgage Association | 3.50 | 12.72 B | 0.05 | 1.45 | 164.22 K |
| FNMAN | Federal National Mortgage Association | 5.80 | 12.65 B | 0.35 | 6.42 | 7 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.60 | 12.42 B | 0.04 | 0.53 | 5.9 K |
| FNMAL | Federal National Mortgage Association | 5.60 | 11.89 B | 0.23 | 4.28 | 1.2 K |
| YASKY | YASKAWA Electric Corporation | 71.08 | 11.02 B | 0.71 | 1.01 | 4.2 K |
| FUJHF | Subaru Corporation | 18.90 | 10.85 B | 0.75 | 4.13 | 1 K |
| BKKLY | Bangkok Bank Public Company Limited | 19.44 | 10.64 B | 1.05 | 5.71 | 2 K |
| FUJHY | Subaru Corporation | 9.40 | 10.62 B | 0.14 | 1.51 | 35.4 K |
| SNCAF | SNC-Lavalin Group Inc | 19.49 | 10.48 B | 0.59 | 3.12 | 100 |
| NEXOY | NEXON Co. Ltd | 24.20 | 10.44 B | 0.185 | 0.77 | 2.2 K |
| TRYIY | Toray Industries Inc | 10.70 | 10.29 B | 0.24 | 2.29 | 90.3 K |
| MHGVY | Mowi ASA | 24.53 | 10.28 B | 0.15 | 0.62 | 9.2 K |
| NGKSY | NGK Spark Plug Co. Ltd | 9.73 | 9.77 B | 0.18 | 1.88 | 1.02 K |
| RKUNY | Rakuten Group Inc | 5.28 | 9.52 B | 0.035 | 0.67 | 212.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 9.00 | 5.08 M | 1.00 | 12.5 | 3.93 K |
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 90 | |
| EVGN | EverGen Infrastructure Corp | 4.00 | 0.47 | 13.31 | 250.7 K | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | 1.00 | 12.5 | 3.93 K | |
| RAGE | Renegade Gold Inc. | 9.60 | 0.60 | 6.67 | 2.03 K | |
| PTF | Pender Growth Fund Inc | 9.99 | 0.48 | 5.05 | 1.8 K | |
| RARE | Tactical Resources Corp. | 4.25 | 0.20 | 4.94 | 2.31 K | |
| DFSC | DEFSEC Technologies Inc. | 227.50 | 10.50 | 4.84 | 58 | |
| PAT | Patriot One Technologies Inc | 7.30 | 0.30 | 4.29 | 100 | |
| DM | Datametrex AI Limited | 4.35 | 0.15 | 3.57 | 3.51 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.45 | 0.05 | 1.47 | 16.65 K | |
| LA | Los Andes Copper Ltd | 15.90 | 0.10 | 0.63 | 1 K |