Gainer Valuations for 7 June 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 7 June 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 52.0647 60.06 B 1.3907 2.74 716.9 K 37.33 M
LNG Cheniere Energy 140.9255 59.63 B 6.0129 4.46 1.78 M 250.45 M
CQP Cheniere Energy Partners LP 42.7415 27.44 B 1.061 2.55 90.72 K 3.88 M
NXE Nexgen Energy Ltd 5.12 5.3 B 0.44 9.4 5.15 M 26.37 M
SIM Grupo Simec S.A. DE C.V. ADR 32.53 3.99 B 1.53 4.94 1.16 K 37.86 K
UEC Uranium Energy 4.57 3.56 B 0.61 15.4 36.38 M 166.26 M
PRK Park National Corp 109.5113 3.3 B 1.2953 1.2 24.2 K 2.65 M
SEB Seaboard Corporation 4032.344 3.3 B 37.9072 0.95 600 2.42 M
NOG Northern Oil and Gas 29.457 2.37 B 1.3319 4.74 1.17 M 34.32 M
UUUU Energy Fuels Inc 7.42 1.9 B 0.85 12.94 12.07 M 89.55 M
ESBA Empire State Realty Op LP 7.4023 1.41 B 0.5866 8.61 34.5 K 255.38 K
OGCP Empire State Realty Op LP Se 7.3914 1.38 B 0.27 3.79 904 6.68 K
SLSR Solaris Res Inc 8.71 1.16 B 0.1999 2.35 7.02 K 61.13 K
NEWP New Pacific Metals Corp 3.28 1.03 B 0.13 4.13 28.8 K 94.46 K
REPX Riley Exploration Permian Inc 23.9815 930.32 M 0.548 2.34 47.84 K 1.15 M
SKYH Sky Harbour Group Corp 6.80 839.97 M 0.27 4.13 137.5 K 935 K
GROY Gold Royalty Corp 3.0837 669.56 M 0.137 4.65 288.8 K 890.57 K
NFGC New Found Gold Corp 5.86 630.35 M 0.19 3.35 147.3 K 863.18 K
OBE Obsidian Energy Ltd 11.73 614.54 M 0.43 3.81 1.04 M 12.14 M
HYLN Hyliion Holdings Corp. 3.70 535.79 M 0.04 1.09 1.4 M 5.19 M
ISOU IsoEnergy Ltd. 3.08 526.62 M 0.4099 15.35 43.31 K 133.41 K
VKI Invesco Advantage Muni Income Trust II 7.7281 376.83 M 0.0709 0.93 73.9 K 571.11 K
BRBS Blue Ridge Bankshare 14.0204 365.03 M 0.0908 0.65 20.58 K 288.58 K
GTE Gran Tierra Energy Inc 20.20 355.57 M 1.70 9.19 1.63 M 32.85 M
SLI Standard Lithium Ltd 5.89 355.37 M 0.03 0.51 403.4 K 2.38 M
REI Ring Energy Inc 4.78 312.65 M 0.20 4.37 2.99 M 14.28 M
ELA Envela Corp 6.44 303.77 M 0.35 5.75 134.1 K 863.6 K
EVI Evi Industries Inc 10.1817 282.25 M 0.4725 4.87 46.2 K 470.39 K
INFU Infusystems Holdings 10.04 261.91 M 0.48 5.02 205.3 K 2.06 M
PED Pedevco Corp 34.60 201.24 M 3.40 10.9 131.21 K 4.54 M
CMT Core Molding Technologies Inc 9.95 187.25 M 0.07 0.71 5.9 K 58.7 K
INTT Intest Corp 7.84 179.56 M 0.37 4.95 41.33 K 324.05 K
USBC USBC, Inc. 59.60 166.31 M 1.20 2.05 178 10.61 K
ECF Ellsworth Convertible Growth and Income 7.2069 159.93 M 0.0843 1.18 49.2 K 354.58 K
NEN New England Realty Associates 66.6777 156.05 M 1.9738 3.05 3.5 K 233.37 K
EPM Evolution Petroleum Corp 5.3254 141.41 M 0.144 2.78 206 K 1.1 M
BCV Bancroft Convertible Fund 14.6864 120.99 M 0.1643 1.13 15.9 K 233.51 K
LODE Comstock Mining Inc 8.10 113.23 M 0.55 7.28 66.67 K 540.05 K
OPHC Optimumbank Hlds 4.35 113.04 M 0.12 2.84 28.69 K 124.81 K
NINE Nine Energy Service, Inc. 3.94 101.28 M 0.45 12.89 2.91 M 11.47 M
IOR Income Opportunity Realty Trust 14.74 75.31 M 0.24 1.66 718 10.58 K
COE 51Talk Online Education Group 5.08 67.76 M 0.20 4.1 10.22 K 51.93 K
IBIO Ibio Inc 130.00 51.36 M 10.00 8.33 12.42 K 1.61 M
FSP Franklin Street Properties 4.1253 45.85 M 0.0642 1.58 243.2 K 1 M
ATNM Actinium Pharmaceuticals Inc 5.29 44.33 M 0.09 1.73 423.64 K 2.24 M
PAAI Paradium AI, Inc. 13.33 43.8 M 0.13 0.98 96.6 K 1.29 M
CCEL Cryo-Cell Intl Inc 5.0772 40.88 M 0.2246 4.63 2.4 K 12.19 K
AGIG AGIG 70.60 39.25 M 21.80 44.67 6.79 M 479.39 M
INDO Indonesia Energy Corp Ltd 12.50 38.93 M 0.08 0.64 5.78 M 72.26 M
TOON Kartoon Studios Inc 8.67 32.3 M 0.54 6.64 523.61 K 4.54 M
CPHI China Pharma Holdings 23.94 25.48 M 0.88 3.82 575 13.77 K
CVM Cel-Sci Corp 111.60 24.27 M 9.30 9.09 38.41 K 4.29 M
GNS Genius Group Limited 84.70 22.11 M 1.40 1.68 17.59 K 1.49 M
UAVS Ageagle Aerial Systems Inc 870.00 21.89 M 50.00 6.1 875 761.25 K
CKX Ckx Lands 11.45 21.46 M 0.06 0.53 12.46 K 142.68 K
MXC Mexco Energy Corp 21.3881 18.78 M 2.0642 10.68 143.5 K 3.07 M
SRXH Srx Health Solutions Inc 79.4074 17.91 M 0.8889 1.13 3.53 K 280.07 K
RVP Retractable Technologies 4.69 16.8 M 0.29 6.59 292.4 K 1.37 M
ACCS Access Newswire Inc 26.00 13.7 M 0.70 2.77 17.71 K 460.36 K
AIRI Air Industries Group Inc 7.50 12.48 M 0.36 5.04 17.36 K 130.24 K
CVR Chicago Rivet & Machine Company 27.3828 10.63 M 1.6674 6.48 17.8 K 487.41 K
AWX Avalon Holdings Corp 3.09 10.26 M 0.04 1.31 18.6 K 57.47 K
DSS Document Security Systems 6.7512 5.33 M 0.0692 1.04 19.81 K 133.73 K
PLAG Planet Green Holdings Corp 8.90 5.25 M 0.10 1.14 4.3 K 38.27 K
YCBD Cbdmd Inc 178.9558 4.55 M 2.52 1.43 1.11 K 198.82 K
PHGE Biomx Ltd 128.44 4.04 M 4.94 4 457 58.7 K
MTNB Matinas Biopharma Hl 41.30 1.17 M 2.65 6.86 8.23 K 339.78 K
AMZE Amaze Holdings Inc 70.38 383.06 K 2.53 3.73 639 44.97 K
VTAK Catheter Precision Inc 3135.00 286.48 K 190.00 6.45 202 633.27 K
SACH-P-A SACH-P-A 25.11 0.46 1.87 3.5 K 87.89 K
ECF-P-A Ellsworth Fund Ltd 24.7153 0.4353 1.79 3.05 K 75.31 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.30 0.30 1.58 100 1.93 K
ABOT Abacus Fcf Innovation Leaders ETF 23.171 0.3064 1.34 6.3 K 145.98 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 4.50 0.50 12.5 617 2.78 K
CEXY Copper One Resources Corp. 73.00 6.00 8.96 44 3.21 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 119.41 619.76 B 0.91 0.77 341.69 K 40.8 M
ZB U.S. Treasury Bond Futures 139.00 1.2812 0.93 2.21 K 307.19 K
BZ Brent Crude 120.57 1.06 0.89 276.72 K 33.36 M
CL Crude Oil 119.41 0.91 0.77 341.69 K 40.8 M
CB Cash-settled Butter 292.90 1.675 0.58 15 4.39 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 145.9178 5.1 T 2.5217 1.76 67.81 M 9.89 B
NVDA Nvidia Corporation 18.8916 4.83 T 0.1397 0.74 388.91 M 7.35 B
MSFT Microsoft Corporation 264.2238 4.13 T 3.6361 1.4 22.86 M 6.04 B
META Meta Platforms Inc 194.1266 1.61 T 1.3891 0.72 18.83 M 3.66 B
AVGO Broadcom Inc. 53.3282 1.55 T 1.0945 2.1 15.89 M 847.65 M
ASML ASML Holding N.V. ADR 557.6662 576.7 B 5.1416 0.93 479.04 K 267.15 M
PLTR Palantir Technologies Inc 9.13 412.61 B 0.15 1.67 28.05 M 256.09 M
CSCO Cisco Systems Inc 40.5533 408.49 B 0.2136 0.53 14.67 M 594.8 M
AMAT Applied Materials 111.8931 293.15 B 0.6481 0.58 4.73 M 528.75 M
AZN Astrazeneca Plc ADR 120.9613 293.14 B 3.7997 3.24 3.04 M 367.66 M
PANW Palo Alto Networks Inc 87.8332 284.85 B 2.1633 2.53 5.81 M 510.13 M
TXN Texas Instruments 151.0927 284.78 B 1.8592 1.25 4.42 M 667.24 M
LRCX Lam Research Corp 50.116 277.1 B 0.6875 1.39 11.5 M 576.43 M
NFLX Netflix Inc 19.861 276.44 B 0.147 0.75 48.39 M 961.17 M
CRWD Crowdstrike Holdings Inc 176.68 246.77 B 7.71 4.56 5.79 M 1.02 B
GILD Gilead Sciences Inc 54.1991 216.53 B 0.442 0.82 6.84 M 370.78 M
SHOP Shopify Inc 38.074 198.58 B 2.012 5.58 47.71 M 1.82 B
ADI Analog Devices 156.4825 196.85 B 1.5746 1.02 2.11 M 329.87 M
KLAC K L A-Tencor Corp 353.6154 195.48 B 4.5741 1.31 675.9 K 239.01 M
PEP Pepsico Inc 147.6046 194.08 B 0.9039 0.62 4.17 M 615.26 M
VZ Verizon Communications Inc 39.6721 191.36 B 0.315 0.8 15.38 M 610.28 M
QCOM Qualcomm Inc 130.1423 184.94 B 1.3299 1.03 6.06 M 789.03 M
ISRG Intuitive Surg Inc 221.95 170.32 B 5.52 2.55 1.35 M 300.07 M
TMUS T-Mobile US 133.2519 168.6 B 1.3653 1.04 3.3 M 440.32 M
MRVL Marvell Technology Inc 60.0946 143.61 B 1.2606 2.14 7.18 M 431.61 M
VRTX Vertex Pharmaceutic 271.86 139.16 B 3.86 1.44 962.8 K 261.75 M
STX Seagate Technology 74.4369 128.12 B 1.7179 2.36 1.31 M 97.16 M
SBUX Starbucks Corporation 72.5898 125.06 B 0.4476 0.62 5.52 M 400.49 M
WDC Western Digital Cp 45.3973 121.22 B 0.4515 1 3.19 M 144.6 M
ADP Automatic Data Processing, Inc. 203.5093 120.08 B 2.5361 1.26 1.08 M 219.99 M
PDD Pinduoduo Inc ADR 59.19 116.93 B 5.44 10.12 22.01 M 1.3 B
SNY Sanofi-Aventis S.A. ADR 47.461 113.74 B 0.4331 0.92 2.32 M 110.02 M
CME CME Group Inc 169.7822 110.34 B 2.847 1.71 1.15 M 194.42 M
ABNB Airbnb Inc Class A 122.90 105.61 B 0.88 0.72 3.33 M 409.4 M
MRNA Moderna 145.34 103.15 B 5.34 3.81 4.07 M 591.53 M
ADBE Adobe Systems Inc 433.42 96.71 B 3.96 0.92 1.61 M 698.32 M
CSX CSX Corp 30.874 96.42 B 0.3982 1.31 11.28 M 348.35 M
REGN Regeneron Pharmaceuticals 609.8599 95.82 B 4.9167 0.81 515.9 K 314.63 M
INTU Intuit Inc 406.2796 95.31 B 7.4888 1.88 1.22 M 494.9 M
FTNT Fortinet Inc 61.076 94.94 B 1.682 2.83 4.15 M 253.38 M
CTAS Cintas Corp 97.5242 90.94 B 1.4933 1.56 1.43 M 139.15 M
APP AppLovin Corporation 43.50 90.94 B 0.94 2.21 2.47 M 107.26 M
CDNS Cadence Design Systems, Inc. 162.27 90.41 B 1.98 1.24 927.8 K 150.55 M
CMCSA Comcast Corporation 34.9271 88.24 B 0.2868 0.83 15.46 M 539.82 M
MELI MercadoLibre Inc 824.68 88.21 B 20.69 2.57 633.9 K 522.77 M
MDLZ Mondelez Intl Inc 56.8029 86.49 B 0.7095 1.26 5.93 M 336.82 M
WBD Discovery Inc Series A 17.17 77.6 B 0.32 1.9 19.17 M 329.18 M
HON Honeywell International Inc. Common Stock 172.0477 72.41 B 2.1155 1.24 2.26 M 388.83 M
DDOG Datadog Inc 108.06 67.76 B 4.90 4.75 4.3 M 464.74 M
NXPI Nxp Semiconductors 168.3969 66.8 B 1.6855 1.01 2.37 M 399.56 M
MPWR Monolithic Power Sys 459.005 61.97 B 7.1162 1.57 262.6 K 120.53 M
MSTR Strategy 24.00 60.38 B 0.456 1.94 6.67 M 160 M
ARGX Argenx Se ADR 325.51 58.57 B 8.07 2.54 304.03 K 98.96 M
LITE Lumentum Hld 88.26 56.77 B 2.36 2.75 594.01 K 52.43 M
NTRA Natera Inc 37.15 56.36 B 1.38 3.86 974.92 K 36.22 M
GRMN Garmin Ltd 96.8729 55.72 B 1.0805 1.13 503.7 K 48.79 M
IDXX Idexx Laboratories 376.79 55.03 B 4.57 1.23 357.93 K 134.86 M
FANG Diamondback Energy 135.5618 51.21 B 3.8792 2.95 2.59 M 350.85 M
XEL XCEL Energy Inc 66.2776 50.28 B 0.7629 1.16 2.17 M 144.08 M
PYPL PayPal Holdings 88.1189 50.01 B 1.7706 2.05 10.42 M 918.53 M
ROP Roper Industries 418.5772 48.68 B 2.981 0.72 456.7 K 191.16 M
TEAM Atlassian 200.85 48.07 B 10.58 5.56 1.74 M 350.34 M
EXC Exelon Corp 42.7872 47.64 B 0.4362 1.03 4.06 M 173.67 M
ONC BeiGene, Ltd. 154.57 42.98 B 16.14 11.66 323.6 K 50.02 M
RVMD Revolution Medicines Inc 19.72 42.8 B 0.70 3.68 1.3 M 25.66 M
PAYX Paychex Inc 113.0676 42.26 B 0.7315 0.65 1.24 M 140.04 M
MCHP Microchip Technology 64.7543 40.91 B 0.4123 0.64 3.07 M 198.64 M
TER Teradyne Inc 106.8354 39.24 B 1.6835 1.6 1.05 M 111.84 M
TTWO Take-Two Interactive Software 131.65 39.06 B 4.66 3.67 2.7 M 355.12 M
RPRX Royalty Pharma Plc Cl A 37.5752 39.04 B 0.8275 2.25 1.84 M 69.25 M
VOD Vodafone Grp Plc ADR 12.2333 37.72 B 0.1068 0.88 5.78 M 70.66 M
BIIB Biogen Inc 201.08 37.61 B 3.97 2.01 791 K 159.05 M
UAL United Airlines Holdings Inc 46.45 37.61 B 1.69 3.78 10.44 M 485.02 M
JD Jd.com Inc ADR 57.5418 37.45 B 1.426 2.54 12.85 M 739.51 M
NTAP Netapp Inc 65.0817 36.86 B 0.5373 0.83 1.35 M 88.09 M
ZS Zscaler Inc 162.81 36.6 B 4.24 2.67 1.61 M 262.76 M
ACGL Arch Capital Grp Ltd 45.0916 36.13 B 0.3043 0.68 839.8 K 37.87 M
ERIC Ericsson ADR 7.0802 35.84 B 0.0766 1.09 4.65 M 32.9 M
AXON Axon Enterprise Inc 104.07 34.46 B 1.39 1.35 187.9 K 19.55 M
ILMN Illumina Inc 226.7218 34.21 B 6.2938 2.86 1.32 M 298.19 M
STLD Steel Dynamics Inc 80.7751 34.15 B 3.2566 4.2 1.6 M 129.37 M
GMAB Genmab A/S ADR 30.76 33.89 B 0.96 3.22 354.2 K 10.9 M
OKTA Okta Inc. 99.74 33.4 B 4.74 4.99 3.97 M 396.34 M
DXCM Dexcom 77.10 33.39 B 3.02 4.08 3.25 M 250.88 M
FISV Fiserv Inc 101.24 33 B 0.95 0.95 2.05 M 207.59 M
NTRS Northern Trust Corp 98.5495 32.57 B 1.3924 1.43 776 K 76.47 M
WTW Weight Watchers International, Inc 198.9748 31.11 B 1.4887 0.75 484.5 K 96.4 M
CPRT Copart Inc 29.12 30.22 B 0.39 1.36 4.19 M 122.01 M
KHC Kraft Heinz Company 30.763 30.17 B 0.3235 1.06 10.56 M 324.82 M
FOXA Fox Corp Cl A 32.8399 29.37 B 0.4935 1.53 1.72 M 56.57 M
VRSN Verisign Inc 176.8732 28.53 B 1.3038 0.74 512.36 K 90.62 M
ULTA Ulta Beauty Inc 421.02 28.25 B 7.29 1.76 865.3 K 364.31 M
ROIV Roivant Sciences Ltd 4.16 27.61 B 0.19 4.79 870.2 K 3.62 M
TW Tradeweb Markets Inc 68.0491 27.43 B 0.965 1.44 532.5 K 36.24 M
BIDU Baidu Inc ADR 150.58 27.39 B 3.59 2.44 2.63 M 395.29 M
TCOM Trip.com Group Ltd ADR 23.1873 26.88 B 0.5274 2.33 4.32 M 100.15 M
ZM Zoom Video Communications Cl A 115.04 26.8 B 4.03 3.63 3.95 M 454.63 M
MDB Mongodb Inc Cl A 295.59 26.41 B 21.00 7.65 1.96 M 579.77 M
UTHR United Therapeutic 228.62 26.1 B 2.78 1.23 430.38 K 98.39 M
FOX Fox Corp Cl B 30.2757 25.98 B 0.4253 1.42 774.8 K 23.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 88.2433 2.05 T 0.6864 0.78 7.36 M 649.49 M
LLY Eli Lilly and Company 302.4704 1.26 T 8.4703 2.88 3.65 M 1.1 B
BRK-A Berkshire Hathaway Inc (Class A) 471499.9063 1.24 T 3099.9063 0.66 1.81 K 852.47 M
V Visa Inc 208.4299 815.95 B 1.5158 0.73 4.49 M 936.54 M
XOM Exxon Mobil Corporation 99.0779 696.02 B 4.3419 4.58 37.81 M 3.75 B
JNJ Johnson & Johnson 159.8224 665.19 B 1.7386 1.1 5.45 M 870.68 M
MA Mastercard Inc 356.0069 586.02 B 3.7946 1.08 2.16 M 768.56 M
ABBV Abbvie Inc 128.9263 521 B 2.2562 1.78 4.99 M 643.51 M
CVX Chevron Corp 154.7095 425.59 B 2.8932 1.91 9.67 M 1.5 B
KO Coca-Cola Company 56.176 412.12 B 0.3375 0.6 17.89 M 1 B
PG Procter & Gamble Company 140.4874 387.81 B 1.5488 1.11 4.92 M 691 M
MRK Merck & Company 80.1208 370.96 B 0.5667 0.71 10.24 M 820.7 M
UNH Unitedhealth Group Inc 466.038 367.46 B 6.4876 1.41 2.34 M 1.09 B
BAC Bank of America Corporation 32.9989 357.42 B 0.1816 0.55 29.15 M 961.99 M
GE General Electric Company 47.627 341.82 B 0.6106 1.3 8.23 M 391.85 M
JPM-PD JPMorgan Chase & Co 20.4257 329.18 B 0.2736 1.36 207.98 K 4.25 M
MS Morgan Stanley 74.8268 303.56 B 0.4033 0.54 4.51 M 337.79 M
RY Royal Bank of Canada 91.5746 290.44 B 0.8014 0.88 559.5 K 51.24 M
SHEL Royal Dutch Shell Plc ADR 61.55 287.97 B 1.43 2.38 4.98 M 306.44 M
SAP SAP Ag ADR 96.5134 277.06 B 1.0693 1.12 955.9 K 92.26 M
CAT Caterpillar Inc 211.9173 271.81 B 3.238 1.55 1.8 M 381.26 M
RTX Raytheon Technologies 93.2192 267.77 B 3.0606 3.39 5.63 M 525.25 M
BML-PG Bank of America Corporation 14.806 266.76 B 0.2669 1.84 7.58 K 112.27 K
BML-PH Bank of America Corporation 14.8146 263.36 B 0.1253 0.85 26.46 K 392.02 K
WFC Wells Fargo & Company 41.0491 262.45 B 0.316 0.78 13.28 M 545.2 M
BABA Alibaba Group Holding ADR 101.2599 261.93 B 5.1542 5.36 35.96 M 3.64 B
TMO Thermo Fisher Scientific Inc 554.2187 261.1 B 7.6907 1.41 1.11 M 617.18 M
DELL Dell Technologies Inc 47.0131 236.75 B 1.0203 2.22 2.45 M 115.27 M
BAC-PE Bank of America Corporation 15.8431 231.21 B 0.0864 0.55 24.83 K 393.38 K
ANET Arista Networks Inc 26.075 225.1 B 0.1975 0.76 4.83 M 125.89 M
AXP American Express Company 160.4276 223.02 B 1.5882 1 2.08 M 334.19 M
C Citigroup Inc 45.2796 206.47 B 0.6084 1.36 15.53 M 703.14 M
BHP BHP Billiton Ltd ADR 54.6427 203.67 B 1.9186 3.64 4.56 M 249.01 M
WFC-PY Wells Fargo & Company 23.2519 200.96 B 0.1608 0.7 71.32 K 1.66 M
SHOP Shopify Inc 38.074 200.16 B 2.012 5.58 47.71 M 1.82 B
TTE Totalenergies Se ADR 46.6709 199.22 B 0.6574 1.43 1.75 M 81.61 M
BLK Blackrock Inc 619.7894 198.93 B 3.8942 0.63 545.1 K 337.85 M
CRM Salesforce.com Inc 184.4421 186.91 B 4.2181 2.34 6.33 M 1.17 B
NVO Novo Nordisk A/S ADR 113.798 186.04 B 3.6534 3.32 1.08 M 122.71 M
UNP Union Pacific Corp 209.6253 183.29 B 3.2807 1.59 3.77 M 790.77 M
DE Deere & Company 348.2999 182.4 B 4.6681 1.36 987 K 343.77 M
WELL Welltower Inc 81.5047 181.93 B 1.9715 2.48 1.9 M 154.8 M
PFE Pfizer Inc 43.1824 175.49 B 0.5602 1.31 15.09 M 651.67 M
DHR Danaher Corp 233.0895 165.15 B 3.9359 1.72 1.84 M 428.25 M
BUD Anheuser-Busch Inbev S.A. ADR 53.1824 164.76 B 0.4438 0.84 1.08 M 57.6 M
COP ConocoPhillips 107.105 164.51 B 4.6522 4.54 8.56 M 916.71 M
ACN Accenture Plc 284.4877 161.72 B 1.6706 0.59 2.31 M 657.48 M
BX Blackstone Inc 104.8439 150.09 B 0.9011 0.87 3.16 M 330.95 M
SCCO Southern Copper Corp 54.2521 149.31 B 0.6771 1.26 941.36 K 51.07 M
T American Telephone and Telegraph Inc. 19.9259 147.06 B 0.1886 0.96 24.98 M 497.7 M
CB Chubb Ltd 201.4715 142.96 B 1.4052 0.7 1.69 M 340.04 M
UBER Uber Technologies Inc 25.30 142.71 B 0.57 2.3 27.45 M 694.58 M
BA Boeing Company 140.82 140.26 B 1.58 1.13 5.44 M 765.51 M
SPGI S&P Global Inc 333.7063 139.64 B 5.6383 1.72 1.9 M 635.61 M
RIO Rio Tinto Plc ADR 60.3949 137.53 B 1.9182 3.28 3.55 M 214.62 M
LMT Lockheed Martin Corp 412.9651 137.46 B 11.6658 2.91 1.13 M 465 M
ETN Eaton Corp 137.3938 137.14 B 3.8267 2.87 2.24 M 307.4 M
PGR Progressive Corp 110.325 136.08 B 1.0196 0.93 3.12 M 343.94 M
BTI British American Tobacco Industries ADR 33.2323 135.33 B 0.7277 2.24 2.06 M 68.52 M
MDT Medtronic Inc 84.6704 134.26 B 0.8601 1.03 5.93 M 502.01 M
BMY Bristol-Myers Squibb Company 64.6568 131.21 B 1.1312 1.78 13.99 M 904.84 M
SYK Stryker Corp 221.2577 130.28 B 2.4456 1.12 739.9 K 163.71 M
MO Altria Group 43.6799 129.76 B 0.3396 0.78 5.44 M 237.61 M
PLD Prologis Inc 114.6657 127.69 B 1.6004 1.42 3.77 M 432.41 M
COF Capital One Financial Corp 119.8812 126.57 B 2.3839 2.03 1.91 M 229.51 M
MCK Mckesson Corp 315.7909 124.69 B 3.9173 1.26 993.7 K 313.8 M
BMO Bank of Montreal 92.2921 123.36 B 0.4602 0.5 407.2 K 37.58 M
NEM Newmont Mining Corp 61.3654 122.74 B 0.4667 0.77 3.45 M 211.84 M
BNS Bank of Nova Scotia 53.7236 117.53 B 0.6314 1.19 827.6 K 44.46 M
BP BP Plc ADR 28.1998 117.47 B 0.8991 3.29 13.86 M 390.94 M
PH Parker-Hannifin Corp 270.025 114.79 B 5.6716 2.15 507.5 K 137.04 M
MPC Marathon Petroleum Corp 104.6348 114.64 B 3.9221 3.89 7.72 M 808.19 M
NOW Servicenow Inc 506.43 112.94 B 13.89 2.82 1.3 M 656.84 M
HCA Hca Holdings Inc 200.5874 110.57 B 2.6098 1.32 1.32 M 265 M
CM Canadian Imperial Bank of Commerce 46.0893 108.83 B 0.2459 0.54 468.5 K 21.59 M
ENB Enbridge Inc 37.2703 108.72 B 0.3294 0.89 2.51 M 93.73 M
WFC-PC Wells Fargo & Company 18.0894 106.59 B 0.2008 1.12 104.68 K 1.89 M
SNOW Snowflake Inc Class A 131.26 102.52 B 3.19 2.49 5.81 M 762.89 M
GSK Glaxosmithkline Plc ADR 38.112 102.48 B 1.2402 3.36 13.6 M 518.5 M
CNQ Canadian Natural Resources 27.3079 102.33 B 0.7201 2.71 3.6 M 98.23 M
VLO Valero Energy Corp 129.4496 101.89 B 5.7015 4.61 5.64 M 729.8 M
EQNR Equinor ASA ADR 27.4514 101.31 B 0.587 2.19 2.06 M 56.46 M
PSX Phillips 66 95.9034 101.27 B 3.4027 3.68 3.48 M 333.51 M
DUK Duke Energy Corp 97.0184 101.04 B 1.0622 1.11 2.11 M 205.03 M
GD General Dynamics Corp 217.6749 98.72 B 5.2483 2.47 1.34 M 291.99 M
ICE Intercontinental Exchange 96.4646 97.76 B 0.8532 0.89 3.5 M 337.95 M
BN Brookfield Corporation 26.5942 96.21 B 0.1461 0.55 1.62 M 43.18 M
USB U.S. Bancorp 43.6519 95.09 B 0.2575 0.59 5.08 M 221.75 M
EMR Emerson Electric Company 84.9399 95.07 B 1.1878 1.42 2.01 M 170.53 M
NET Cloudflare Inc Cl A 54.73 94.92 B 0.82 1.52 4.6 M 251.49 M
WM Waste Management 150.7566 94.83 B 1.7548 1.18 1.29 M 194.1 M
ELV Elevance Health Inc 471.6904 94.16 B 2.8184 0.6 996.95 K 470.25 M
KKR KKR & Co. LP 55.2277 93.6 B 0.4267 0.78 1.95 M 107.54 M
MCO Moody's Corp 280.3236 91.1 B 4.7077 1.71 721.1 K 202.14 M
FCX Freeport-Mcmoran Inc 41.0367 89.89 B 0.5769 1.43 12.69 M 520.95 M
TT Trane Technologies Plc 133.4898 89.85 B 1.4423 1.09 873.9 K 116.66 M
ECL Ecolab Inc 163.1471 88.31 B 0.8505 0.52 1.18 M 192.94 M
SHW Sherwin-Williams Company 267.912 87.82 B 2.1261 0.8 1.29 M 346.46 M
PWR Quanta Services 133.447 87.46 B 2.3349 1.78 1.4 M 187.1 M
SPG Simon Property Group 90.0199 86.74 B 2.1327 2.43 2.55 M 229.26 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SNDY Sunday Lake Gold Corp. 5.60 0.80 16.67 71.89 K 402.61 K
DHT-U DRI Healthcare Trust 4.8538 0.5824 13.63 2.1 K 10.19 K
EFR Energy Fuels Inc 9.33 1.05 12.68 1.74 M 16.24 M
TSAT Telesat Corp 21.51 2.01 10.31 3.8 K 81.74 K
GTE Gran Tierra Energy Inc 25.30 2.20 9.52 436 K 11.03 M
NXE Nexgen Energy Ltd 6.43 0.53 8.98 2.68 M 17.26 M
GLO Global Atomic Corp 3.42 0.28 8.92 414.1 K 1.42 M
PPR Prairie Provident Resources Inc 9.45 0.75 8.62 51.04 K 482.33 K
ELO Eloro Resources Ltd 3.80 0.28 7.95 86.9 K 330.22 K
PPTA Perpetua Resources Corp 4.42 0.32 7.8 11.3 K 49.95 K
CCO Cameco Corp 33.5232 2.4164 7.77 2.42 M 81.08 M
IPO Inplay Oil Corp 21.8428 1.3847 6.77 121.5 K 2.65 M
BRAG Bragg Gaming Group Inc 7.30 0.43 6.26 37.19 K 271.49 K
BTE Baytex Energy Corp 7.8276 0.4593 6.23 9.84 M 77.05 M
CRON Cronos Group Inc 3.80 0.21 5.85 233.4 K 886.92 K
ECO Ecosynthetix Inc 5.81 0.32 5.83 57.9 K 336.4 K
VET Vermilion Energy Inc 27.547 1.4812 5.68 3.51 M 96.56 M
LCFS Tidewater Renewables Ltd 14.25 0.76 5.63 5.2 K 74.1 K
ATH Athabasca Oil Corp 3.32 0.17 5.4 13.99 M 46.45 M
SII Sprott Inc 45.0159 2.2723 5.32 85.9 K 3.87 M
SHOP Shopify Inc 47.652 2.398 5.3 4.32 M 205.62 M
DHT-UN DRI Healthcare Trust 6.0691 0.3015 5.23 29.01 K 176.08 K
TVE Tamarack Valley Energy Ltd 5.4674 0.2712 5.22 8.71 M 47.6 M
OGI Organigram Holdings Inc 5.68 0.28 5.19 132.65 K 753.45 K
ACB Aurora Cannabis Inc 20.30 1.00 5.18 247.08 K 5.02 M
HFPC-U Helios Fairfax Partners Corporation 3.65 0.17 4.89 6.4 K 23.36 K
RBY Rubellite Energy Inc 4.57 0.21 4.82 181.7 K 830.37 K
DOO Brp Inc 85.3792 3.8416 4.71 415.3 K 35.46 M
AETR Aetherion Technologies Inc. 16.10 0.70 4.55 17.34 K 279.19 K
WPRT Westport Fuel Systems Inc 16.10 0.70 4.55 17.34 K 279.19 K
TSU Trisura Group Ltd 36.22 1.55 4.47 81.67 K 2.96 M
OVV Ovintiv Inc 69.8356 2.8727 4.29 513.25 K 35.84 M
BCT Briacell Therapeutics Corp 1133.5305 46.054 4.23 32 36.27 K
PHX Phx Energy Services Corp 4.4551 0.1761 4.12 346.09 K 1.54 M
BNE Bonterra Energy Corp 12.72 0.50 4.09 339.75 K 4.32 M
YGR Yangarra Resources Ltd 3.58 0.14 4.07 752.6 K 2.69 M
QRC Queens Road Capital Investment Ltd 6.8487 0.2669 4.06 520 3.56 K
BU Burcon Nutrascience Corp 12.9032 0.4963 4 1.32 K 17.01 K
U-U Sprott Physical Uranium Trust 13.11 0.50 3.97 101.97 K 1.34 M
ANRG Anaergia Inc 7.10 0.27 3.95 52.9 K 375.59 K
WEED Canopy Growth Corp 53.30 2.00 3.9 187.1 K 9.97 M
HAI Haivision Systems Inc 5.61 0.20 3.7 3 K 16.83 K
ALYA Alithya Group 3.41 0.12 3.65 74.6 K 254.39 K
RIC Richmont Mines 44.2719 1.4687 3.43 3.75 K 166.2 K
INC-UN Income Financial Trust 9.6405 0.3131 3.36 4.45 K 42.89 K
OBE Obsidian Energy Ltd 14.70 0.47 3.3 584.27 K 8.59 M
CHE-UN Chemtrade Logistics Income Fund 6.7745 0.2165 3.3 338.51 K 2.29 M
MX Methanex Corp 61.8566 1.9202 3.2 249.18 K 15.41 M
SIS Savaria Corp 13.2818 0.4087 3.17 147.3 K 1.96 M
BB Blackberry Ltd 7.67 0.23 3.09 1.57 M 12.08 M
BDI Black Diamond Group Ltd 4.1064 0.123 3.09 27.67 K 113.63 K
RSI Rogers Sugar Inc 5.0148 0.1484 3.05 246.26 K 1.23 M
PXT Parex Resources Inc 22.1305 0.6516 3.03 426.6 K 9.44 M
CVE Cenovus Energy Inc 27.5753 0.8018 2.99 7.51 M 207.2 M
DLCG Dominion Lending Centres Inc 3.0642 0.0888 2.98 4.8 K 14.71 K
FRU Freehold Royalties Ltd 12.4011 0.3576 2.97 576.46 K 7.15 M
AAV Advantage Oil & Gas Ltd 11.53 0.33 2.95 1.35 M 15.6 M
EIF Exchange Income Corp 40.1547 1.1357 2.91 109.6 K 4.4 M
EFX Enerflex Ltd 7.824 0.2194 2.89 195.1 K 1.53 M
ERO Ero Copper Corp 15.72 0.44 2.88 438.8 K 6.9 M
CIA Champion Iron Ltd 6.2375 0.1742 2.87 756 K 4.72 M
ESP Brompton Energy Split Corp. Class A Shares 6.2689 0.1741 2.86 2.16 K 13.54 K
TPZ Topaz Energy Corp 19.613 0.5392 2.83 291.1 K 5.71 M
CHR Chorus Aviation Inc 27.9393 0.7607 2.8 333.17 K 9.31 M
TCS Tecsys Inc J 33.2506 0.9041 2.8 12.1 K 402.33 K
PSK Prairiesky Royalty Ltd 13.1711 0.358 2.79 510.6 K 6.73 M
KNT K92 Mining Inc 9.58 0.26 2.79 892.3 K 8.55 M
FEC Frontera Energy Corp 13.343 0.3614 2.78 194.7 K 2.6 M
MUX Mcewen Mining Inc 7.40 0.20 2.78 3.23 K 23.9 K
BDGI Badger Infrastructure Solutions Ltd 29.621 0.7978 2.77 26.4 K 781.99 K
WCP Whitecap Resources Inc 9.5708 0.2572 2.76 5.14 M 49.23 M
TECK-B Teck Resources Limited 54.3074 1.4501 2.74 2.32 M 126.04 M
DBM Doman Building Materials Group Ltd. 5.0834 0.1332 2.69 412.94 K 2.1 M
FTU-PB US Financial 15 Split Corp Pref B 5.1646 0.1342 2.67 3.6 K 18.59 K
PMET Patriot Battery Metals Inc 3.86 0.10 2.66 177.6 K 685.54 K
ASTL Algoma Steel Group Inc 11.0037 0.285 2.66 54.6 K 600.8 K
DII-B Dorel Industries Inc 6.95 0.18 2.66 41.91 K 291.3 K
NOA North American Construction Group Ltd 16.1541 0.4111 2.61 111.2 K 1.8 M
RCI-A Rogers Communications Inc 57.2596 1.4272 2.56 1.2 K 68.77 K
CF Canaccord Genuity Group Inc 5.3012 0.1299 2.51 309.4 K 1.64 M
CJ Cardinal Energy Ltd 6.1598 0.1507 2.51 2.4 M 14.8 M
AIM Aimia Inc 4.50 0.11 2.51 90.3 K 406.35 K
PBL Pollard Banknote Ltd 22.141 0.5327 2.47 34.93 K 773.47 K
SGY Surge Energy Inc 9.7799 0.2307 2.42 1.09 M 10.65 M
CRM CRM 15.5011 0.3591 2.37 7.67 K 118.89 K
IMO Imperial Oil 65.2307 1.5092 2.37 1.74 M 113.75 M
TCW Trican Well 4.1712 0.0964 2.37 2.29 M 9.54 M
CNQ Canadian Natural Resources Ltd. 34.9316 0.7963 2.33 9.97 M 348.21 M
EFN Element Fleet Management Corp 13.1127 0.2961 2.31 635.19 K 8.33 M
NUAG New Pacific Metals Corp 4.09 0.09 2.25 51.12 K 209.08 K
SKE Skeena Resources Ltd 9.50 0.20 2.15 244.6 K 2.32 M
AC Air Canada 21.76 0.45 2.11 2.28 M 49.63 M
QBR-B Quebecor Inc 24.108 0.4945 2.09 996.3 K 24.02 M
LGO Largo Resources Ltd 11.29 0.23 2.08 69.7 K 786.91 K
VLN Velan Inc Sv 8.9336 0.1817 2.08 3.5 K 31.27 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 6.8937 0.1393 2.06 28.43 K 196.01 K
OGC Oceanagold Corp 8.7275 0.1739 2.03 259.3 K 2.26 M
RCH Richelieu Hardware Ltd 36.4294 0.6958 1.95 227.18 K 8.28 M
GBT Bmtc Group Inc 13.8419 0.2601 1.92 200 2.77 K
ATRL Atkinsrealis Group Inc 24.8827 0.4671 1.91 304.58 K 7.58 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 47.61 473.01 B 1.17 2.52 35.6 K 1.69 M
TCEHY Tencent Holdings Limited 47.83 471.48 B 1.13 2.42 2.28 M 109.1 M
RYDAF Royal Dutch Shell plc 30.55 293.3 B 0.25 0.83 3.8 K 116.09 K
SAPGF SAP SE 101.56 279.61 B 1.08 1.07 4 K 406.24 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 655.67 234.31 B 4.09 0.63 886 580.92 K
IDEXY Industria de Diseño Textil S.A 11.97 209.33 B 0.22 1.87 251.4 K 3.01 M
IDEXF Industria de Diseño Textil S.A 23.78 208.42 B 0.31 1.32 24.8 K 589.74 K
BHPLF BHP Group 34.40 203.04 B 1.10 3.3 1.67 M 57.36 M
ALIZF Allianz SE 215.95 196.13 B 8.95 4.32 100 21.59 K
NONOF Novo Nordisk A/S 114.21 189.66 B 2.92 2.62 41.3 K 4.72 M
CIHKY China Merchants Bank Co. Ltd 31.41 173.31 B 0.31 1 20.2 K 634.48 K
BUDFF Anheuser-Busch InBev SA/NV 56.28 165.07 B 0.85 1.53 25.8 K 1.45 M
DBSDY DBS Group Holdings Ltd 90.14 158.71 B 1.17 1.32 55.3 K 4.98 M
DBSDF DBS Group Holdings Ltd 22.44 158.45 B 0.23 1.04 1.9 K 42.64 K
ABLZF ABB Ltd 30.72 157.56 B 0.30 0.99 258.7 K 7.95 M
HESAF Hermès International Société en commandite par actions 1150.08 156.87 B 9.2799 0.81 100 115.01 K
HTHIY Hitachi Ltd 105.62 140.67 B 0.90 0.86 22.9 K 2.42 M
BTAFF British American Tobacco p.l.c 45.03 131.44 B 1.06 2.41 2.1 K 94.56 K
PNGAY Ping An Insurance (Group) Company of China Ltd 12.37 121.77 B 0.12 0.98 171 K 2.12 M
SMEGF Siemens Energy AG 20.00 119.15 B 0.568 2.92 1.2 K 24 K
ESOCF Enel SpA 6.42 108.32 B 0.06 0.94 30.4 K 195.17 K
STOHF Equinor ASA 37.85 102.02 B 2.33 6.56 400 15.14 K
GLAXF GlaxoSmithKline plc 22.18 100.3 B 0.18 0.82 94.2 K 2.09 M
OVCHY Oversea-Chinese Banking Corporation Limited 17.40 98.2 B 0.20 1.16 38 K 661.2 K
EBBNF Enbridge Inc 24.48 95.91 B 0.61 2.56 5.6 K 137.09 K
GMBXF Grupo México S.A.B. de C.V 5.04 95.47 B 0.04 0.8 8.5 K 42.84 K
ATLKY Atlas Copco AB 11.64 93.92 B 0.06 0.52 347.6 K 4.05 M
PSTVY Postal Savings Bank of China Co. Ltd 15.0282 91.86 B 0.2932 1.99 1.05 K 15.84 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 246.50 82.08 B 4.25 1.75 800 197.2 K
ATLCY Atlas Copco AB 10.55 81.18 B 0.39 3.84 58.5 K 617.18 K
BAESF BAE Systems plc 10.00 79.88 B 0.15 1.52 6.1 K 61 K
GLCNF Glencore plc 6.87 79.63 B 0.07 1.03 17.1 K 117.48 K
GLNCY Glencore plc 13.73 79.62 B 0.18 1.33 401.5 K 5.51 M
BAESY BAE Systems plc 40.07 77.91 B 0.24 0.6 612.4 K 24.54 M
WUXAY WuXi AppTec Co. Ltd 12.925 76.29 B 0.425 3.4 1.9 K 24.56 K
MRAAY Murata Manufacturing Co. Ltd 16.41 69.32 B 0.24 1.48 237.1 K 3.89 M
ENGIY ENGIE SA 13.58 68.88 B 0.08 0.59 207.4 K 2.82 M
ENGQF ENGIE SA 13.27 68.08 B 0.18 1.38 73.2 K 971.36 K
HKXCF Hong Kong Exchanges and Clearing Limited 45.11 63.53 B 0.77 1.74 1 K 45.11 K
HKXCY Hong Kong Exchanges and Clearing Limited 45.22 63.47 B 0.91 2.05 83.4 K 3.77 M
MPNGY Meituan ADR 52.51 60.64 B 2.10 4.17 92.6 K 4.86 M
GWLIF Great-West Lifeco Inc 26.89 60.49 B 0.33 1.24 800 21.51 K
MPNGF Meituan 26.14 58.63 B 0.68 2.67 79.8 K 2.09 M
LZAGY Lonza Group Ltd 58.60 57.85 B 0.32 0.55 158 K 9.26 M
SSREY Swiss Re AG 20.59 56.88 B 0.21 1.03 160.7 K 3.31 M
SMMNY Siemens Healthineers AG 29.95 56.68 B 0.345 1.17 89.6 K 2.68 M
NGLOY Anglo American plc 25.71 55.87 B 0.69 2.76 262.9 K 6.76 M
LZAGF Lonza Group Ltd 580.00 55.72 B 10.50 1.84 100 58 K
AAUKF Anglo American plc 50.50 55.72 B 0.58 1.16 200 10.1 K
EONGY E.ON SE 10.35 55.61 B 0.10 0.98 93.2 K 964.62 K
CTPCY CITIC Limited 5.56 53.62 B 0.06 1.09 800 4.45 K
SGAPY Singapore Telecommunications Limited 18.77 53.44 B 0.14 0.75 106.8 K 2 M
KBCSY KBC Group NV 31.95 53.17 B 0.37 1.17 146.8 K 4.69 M
THLLY Thales S.A 24.78 52.58 B 0.30 1.23 48.9 K 1.21 M
HOCPY HOYA Corporation 104.33 52.04 B 1.71 1.67 54.5 K 5.69 M
ELEZY Endesa S.A 11.13 51.21 B 0.13 1.18 12.27 K 136.51 K
SSUMY Sumitomo Corporation 14.54 50.99 B 0.19 1.32 102.6 K 1.49 M
RWEOY RWE Aktiengesellschaft 44.83 50.44 B 1.13 2.59 27.6 K 1.24 M
MARUY Marubeni Corporation 107.73 50.42 B 1.04 0.97 6.6 K 711.02 K
RNMBY Rheinmetall AG 45.43 49.61 B 1.39 3.16 10.7 K 486.1 K
PPCCY PICC Property and Casualty Company Limited 25.11 49.31 B 0.23 0.92 2.1 K 52.73 K
RBGLY Reckitt Benckiser Group plc 15.89 48.51 B 0.08 0.51 641.8 K 10.2 M
EBKOF Erste Group Bank AG 31.94 48.48 B 1.02 3.3 900 28.75 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.51 48.36 B 0.06 1.74 3.9 K 13.69 K
NOKBF Nokia Corporation 5.00 46.8 B 0.05 1.01 9.3 K 46.5 K
SWDBY Swedbank AB (publ) 15.48 46.73 B 0.30 1.98 101.6 K 1.57 M
ASAZY ASSA ABLOY AB (publ) 12.56 45.74 B 0.09 0.72 186.8 K 2.35 M
FRFHF Fairfax Financial Holdings Limited 543.30 44.09 B 4.23 0.78 6.3 K 3.42 M
PWCDF Power Corporation of Canada 29.46 43.62 B 0.48 1.66 15.2 K 447.79 K
DNKEY Danske Bank A/S 8.24 43.12 B 0.09 1.1 119.7 K 986.33 K
SUHJY Sun Hung Kai Properties Limited 12.31 42.83 B 0.08 0.65 218.5 K 2.69 M
FMCKK Federal Home Loan Mortgage Corporation PFD 5.08 42.33 B 0.08 1.6 400 2.03 K
HVRRY Hannover Rück SE 77.85 40.53 B 0.81 1.05 8.3 K 646.15 K
CODYY Compagnie de Saint-Gobain S.A 11.98 40.27 B 0.31 2.66 109.1 K 1.31 M
ASMXF ASM International NV 299.0001 38.94 B 7.5002 2.57 2 598
AAVMY ABN AMRO Bank N.V 11.66 38.4 B 0.11 0.95 105.1 K 1.23 M
DKILF Daikin IndustriesLtd 162.17 37.91 B 2.37 1.48 500 81.08 K
DKILY Daikin IndustriesLtd 16.20 36.99 B 0.16 1 388.6 K 6.3 M
SAABF Saab AB (publ) 43.88 36.24 B 2.48 5.99 500 21.94 K
REPYY Repsol S.A 17.19 35.63 B 0.70 4.25 50.9 K 874.97 K
KMTUY Komatsu Ltd 26.10 35.46 B 0.42 1.64 75.6 K 1.97 M
UMGNF Universal Music Group N.V 23.15 35.43 B 0.214 0.93 3.2 K 74.08 K
DTRUY Daimler Truck Holding AG 15.98 35.24 B 0.11 0.69 20.1 K 321.2 K
CICOY COSCO SHIPPING Holdings Co. Ltd 9.19 34.88 B 0.35 3.96 5.2 K 47.79 K
SZLMY Swiss Life Holding AG 28.11 34.8 B 0.58 2.11 1.4 K 39.35 K
PRYMF Prysmian S.p.A 31.00 34.73 B 1.27 4.27 800 24.8 K
TGOPF 3i Group plc 15.45 34.49 B 0.12 0.78 1.6 K 24.72 K
DTGHF Daimler Truck Holding AG 31.106 33.98 B 0.56 1.83 1.06 K 32.97 K
GNMSF Genmab A/S 305.50 33.57 B 8.92 3.01 700 213.85 K
FANUY Fanuc Corporation 16.35 33.26 B 0.12 0.74 333.7 K 5.46 M
TTNDY Techtronic Industries Company Limited 65.00 33.2 B 0.45 0.7 52.5 K 3.41 M
FINMY Leonardo S.p.a 5.61 33.09 B 0.13 2.37 7.8 K 43.76 K
SWSDF Swiss Life Holding AG 562.00 32.83 B 3.30 0.59 11 6.18 K
LNVGY Lenovo Group Limited 19.96 32.56 B 0.40 2.04 42.6 K 850.3 K
FSNUY Fresenius SE & Co. KGaA 8.35 32.46 B 0.06 0.72 175.1 K 1.46 M
FSUMF Fortescue Metals Group Limited 15.55 32.09 B 0.15 0.97 3.6 K 55.98 K
NVZMY Novozymes A/S 63.33 32.02 B 0.44 0.7 28.8 K 1.82 M
ADDDF adidas AG 198.77 31.95 B 3.77 1.93 300 59.63 K
SVNDY Seven & i Holdings Co. Ltd 20.72 31.22 B 0.14 0.68 197.8 K 4.1 M
FSUGY Fortescue Metals Group Limited 31.14 31.08 B 0.34 1.1 36.3 K 1.13 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 8.25 59.25 M 1.50 22.22 8.73 K 72.01 K
EU enCore Energy Corp 4.32 0.60 16.13 269.4 K 1.16 M
BEEP Geiger Energy Corporation 5.90 0.65 12.38 60.84 K 358.96 K
IBAT International Battery Metals Ltd. 3.93 0.32 8.86 38.6 K 151.7 K
PVT Pivotree Inc 3.50 0.15 4.48 3.5 K 12.25 K
ALTU Altura Energy Corp. 7.80 0.30 4 21.98 K 171.44 K
GMG Graphene Manufacturing Group Ltd 3.41 0.06 1.79 46.15 K 157.37 K
SGML Sigma Lithium Corporation 22.22 0.28 1.28 10.7 K 237.75 K
HITI High Tide Inc 3.24 0.03 0.93 45.29 K 146.73 K
NU NeutriSci International Inc 4.32 0.03 0.7 31.97 M 138.09 M
EVGN EverGen Infrastructure Corp 3.09 0.02 0.65 2.5 K 7.72 K
© 2026 - CastFwd Corp.