Gainer Volumes for 6 June 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 6 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.674 | 56.31 B | 0.2999 | 0.6 | 799.9 K |
| CQP | Cheniere Energy Partners LP | 41.6805 | 29.3 B | 0.569 | 1.38 | 100.34 K |
| CBOE | CBOE Global Markets Inc | 109.4494 | 25.35 B | 0.8573 | 0.79 | 324.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 51.9847 | 7.72 B | 0.9997 | 1.96 | 21 |
| UEC | Uranium Energy | 3.96 | 5.34 B | 0.02 | 0.51 | 18.16 M |
| PRK | Park National Corp | 108.216 | 3.33 B | 1.3041 | 1.22 | 19.5 K |
| NHC | National Healthcare Corp | 63.6028 | 3.23 B | 0.4479 | 0.71 | 46.5 K |
| NOG | Northern Oil and Gas | 28.1251 | 2.09 B | 0.3699 | 1.33 | 683.3 K |
| TMP | Tompkinstrustco | 64.5669 | 1.35 B | 0.6658 | 1.04 | 24.3 K |
| ELA | Envela Corp | 6.09 | 721.52 M | 0.39 | 6.84 | 159 K |
| SLI | Standard Lithium Ltd | 5.86 | 687.68 M | 0.10 | 1.74 | 465.9 K |
| BHB | Bar Harbor Bankshares | 23.1264 | 654.11 M | 0.2752 | 1.2 | 13.6 K |
| DC | Dakota Gold Corp | 4.05 | 567.86 M | 0.68 | 20.18 | 1.88 M |
| IDR | Idaho Strategic Resources | 9.00 | 540.22 M | 0.48 | 5.63 | 128.43 K |
| RLGT | Radiant Logistics | 7.14 | 436.47 M | 0.59 | 9.01 | 360.52 K |
| CIX | Compx International Inc | 16.6003 | 335.06 M | 0.5631 | 3.51 | 16.4 K |
| BRBS | Blue Ridge Bankshare | 13.9296 | 322.78 M | 0.2999 | 2.2 | 53.97 K |
| BKTI | Bk Technologies Inc | 14.7728 | 308.15 M | 3.0229 | 25.73 | 15.66 K |
| SENS | Senseonics Holdings | 23.40 | 298.6 M | 0.20 | 0.86 | 159.5 K |
| ELLO | Ellomay Capital Ltd | 23.80 | 254.99 M | 0.29 | 1.23 | 2.35 K |
| GENC | Gencor Industries IN | 10.06 | 222.5 M | 0.145 | 1.46 | 6.14 K |
| INFU | Infusystems Holdings | 9.56 | 202.83 M | 0.09 | 0.95 | 104.4 K |
| ESP | Espey Mfg. & Electronics | 13.0232 | 201.09 M | 0.0716 | 0.55 | 500 |
| ACU | Acme United Corp | 31.3625 | 186.48 M | 0.3074 | 0.99 | 12.5 K |
| KULR | Kulr Technology Group Inc | 13.52 | 166.06 M | 1.12 | 9.03 | 19.84 K |
| EXOD | Exodus Movement Inc | 10.00 | 162.37 M | 2.00 | 25 | 300 |
| USBC | USBC, Inc. | 58.40 | 120.67 M | 1.20 | 2.1 | 190 |
| IOR | Income Opportunity Realty Trust | 14.50 | 74.21 M | 1.67 | 13.02 | 1.23 K |
| ANVS | Annovis Bio Inc | 11.00 | 73.17 M | 0.89 | 8.8 | 52.6 K |
| DIT | Amcon Distributing Company | 157.3453 | 66.37 M | 7.2346 | 4.82 | 2.8 K |
| FSP | Franklin Street Properties | 4.0611 | 52.88 M | 0.0733 | 1.84 | 561.2 K |
| UAVS | Ageagle Aerial Systems Inc | 820.00 | 50.93 M | 10.00 | 1.23 | 1.07 K |
| TOON | Kartoon Studios Inc | 8.13 | 45.22 M | 0.28 | 3.57 | 321.85 K |
| LGL | LGL Group | 4.3929 | 44.61 M | 0.0452 | 1.04 | 3.18 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 43.32 M | 2.51 | 23.48 | 341.3 K |
| ZDGE | Zedge Inc Cl B | 5.4003 | 40.12 M | 0.0492 | 0.92 | 43.81 K |
| BESS | Bimergen Energy Corporation | 28.00 | 27.54 M | 8.40 | 42.86 | 120 |
| SER | Serina Therapeutics Inc | 28.5714 | 27.15 M | 2.8928 | 11.27 | 518 |
| ACCS | Access Newswire Inc | 25.30 | 26.55 M | 1.7569 | 7.46 | 17.24 K |
| MYND | Mynd.Ai Inc ADR | 4.1378 | 18.7 M | 0.5747 | 16.13 | 1.88 K |
| INUV | Inuvo Inc | 5.40 | 18.67 M | 0.10 | 1.89 | 20.82 K |
| UUU | Universal Security Instruments | 3.065 | 13.84 M | 0.0337 | 1.11 | 11.6 K |
| AWX | Avalon Holdings Corp | 3.05 | 9.67 M | 0.08 | 2.69 | 2.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.1005 | 7.52 M | 0.1005 | 1.68 | 2.55 K |
| AMZE | Amaze Holdings Inc | 67.85 | 6.08 M | 5.52 | 8.86 | 1.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 193.92 | 5.89 M | 4.88 | 2.58 | 154 |
| PW | Power REIT | 24.55 | 3.7 M | 2.18 | 9.75 | 67.63 K |
| SCPX | Scorpius Holdings Inc | 586.00 | 342.39 K | 80.00 | 15.81 | 1.69 K |
| SING | Singlepoint | 106080.00 | 7.98 K | 4420.0078 | 4.35 | 1 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.7499 | 0.7499 | 3.75 | 249 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 50.00 | 0.99 | 2.02 | 11.14 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.22 | 0.20 | 0.87 | 3.36 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14554.6104 | 6.04 T | 109.7705 | 0.76 | 89.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 143.3961 | 4.17 T | 0.7457 | 0.52 | 71.6 M |
| GOOGL | Alphabet Inc Class A | 115.8629 | 4.12 T | 2.2608 | 1.99 | 33.54 M |
| GOOG | Alphabet Inc Class C | 116.0577 | 4.08 T | 2.4266 | 2.14 | 23.79 M |
| AMZN | Amazon.com Inc | 124.79 | 2.5 T | 2.44 | 1.99 | 135.27 M |
| TSLA | Tesla Inc | 238.28 | 1.43 T | 3.7633 | 1.6 | 84.2 M |
| META | Meta Platforms Inc | 192.7375 | 1.4 T | 3.443 | 1.82 | 30.57 M |
| MU | Micron Technology | 68.9725 | 1.28 T | 0.4993 | 0.73 | 13.2 M |
| ASML | ASML Holding N.V. ADR | 552.5246 | 691.68 B | 7.7705 | 1.43 | 483.3 K |
| LIN | Linde Plc | 319.0777 | 240.24 B | 3.4332 | 1.09 | 1.73 M |
| MRVL | Marvell Technology Inc | 58.834 | 233.37 B | 0.7682 | 1.32 | 5.89 M |
| VZ | Verizon Communications Inc | 39.3571 | 194.33 B | 0.3302 | 0.85 | 12.9 M |
| CRWD | Crowdstrike Holdings Inc | 168.97 | 178.47 B | 6.87 | 4.24 | 6.83 M |
| APP | AppLovin Corporation | 42.56 | 160.27 B | 3.13 | 7.94 | 4.53 M |
| IBKR | Interactive Brokers | 15.1058 | 152.35 B | 0.1296 | 0.87 | 3.55 M |
| SHOP | Shopify Inc | 36.062 | 151.64 B | 0.696 | 1.97 | 37.87 M |
| PDD | Pinduoduo Inc ADR | 53.75 | 108.96 B | 2.85 | 5.6 | 20.89 M |
| EQIX | Equinix Inc | 640.9421 | 107.63 B | 12.8863 | 2.05 | 527.4 K |
| CDNS | Cadence Design Systems, Inc. | 160.29 | 104.06 B | 1.73 | 1.09 | 1.09 M |
| MAR | Marriot International | 171.2715 | 99.49 B | 2.8544 | 1.69 | 1.39 M |
| CEG | Constellation Energy Corp | 64.4778 | 94.28 B | 1.1849 | 1.87 | 2.03 M |
| MNST | Monster Beverage Cp | 45.68 | 94.26 B | 1.265 | 2.85 | 7.06 M |
| ABNB | Airbnb Inc Class A | 122.02 | 86.39 B | 2.19 | 1.83 | 4.16 M |
| MELI | MercadoLibre Inc | 803.99 | 84.92 B | 15.09 | 1.91 | 397.51 K |
| DASH | Doordash Inc Cl A | 69.95 | 79.78 B | 1.91 | 2.81 | 5.24 M |
| NTES | Netease Inc ADR | 94.5788 | 79.26 B | 1.2578 | 1.35 | 1.59 M |
| COHR | Coherent Inc | 64.21 | 74.45 B | 1.90 | 3.05 | 1.34 M |
| ORLY | O'Reilly Automotive | 42.5202 | 74.21 B | 0.4127 | 0.98 | 4.72 M |
| MPWR | Monolithic Power Sys | 451.8888 | 64.52 B | 8.3766 | 1.89 | 234.4 K |
| LITE | Lumentum Hld | 85.90 | 63.56 B | 1.90 | 2.26 | 720.96 K |
| FAST | Fastenal Company | 24.9173 | 54.07 B | 0.1321 | 0.53 | 5.22 M |
| FLEX | Flextronics Intl Ltd | 12.6418 | 53.75 B | 0.2473 | 2 | 8.05 M |
| RKLB | Rocket Lab USA Inc | 4.98 | 52.82 B | 0.08 | 1.63 | 5.42 M |
| FANG | Diamondback Energy | 131.6826 | 50.61 B | 0.9719 | 0.74 | 1.56 M |
| FITB | Fifth Third Bancorp | 33.6226 | 49.81 B | 0.4517 | 1.36 | 3.48 M |
| FER | Ferrovial Se | 25.9831 | 48.93 B | 1.1978 | 4.83 | 200 |
| EBAY | Ebay Inc | 44.4062 | 47.89 B | 0.5403 | 1.23 | 5.35 M |
| KDP | Keurig Dr Pepper Inc | 32.9277 | 45.44 B | 1.588 | 5.07 | 23.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.7194 | 44.98 B | 0.7186 | 1.5 | 597.63 K |
| UAL | United Airlines Holdings Inc | 44.76 | 44.18 B | 0.33 | 0.74 | 7.86 M |
| COIN | Coinbase Global Inc Class A | 70.67 | 39.27 B | 3.98 | 5.97 | 9.35 M |
| HBAN | Huntington Bcshs | 11.421 | 36.06 B | 0.0917 | 0.81 | 9.94 M |
| BIDU | Baidu Inc ADR | 146.99 | 35.46 B | 3.57 | 2.49 | 4.02 M |
| ON | On Semiconductor | 66.01 | 35.25 B | 3.07 | 4.88 | 21.89 M |
| JD | Jd.com Inc ADR | 56.1158 | 34.29 B | 3.4391 | 6.53 | 18.82 M |
| ACGL | Arch Capital Grp Ltd | 44.7873 | 34.08 B | 0.3613 | 0.81 | 767.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 32.4783 | 33.56 B | 0.4091 | 1.28 | 876.67 K |
| ESLT | Elbit Systems Ltd | 202.2088 | 33.52 B | 1.5266 | 0.76 | 11.1 K |
| VOD | Vodafone Grp Plc ADR | 12.1265 | 31.98 B | 0.1603 | 1.34 | 6.37 M |
| EXPE | Expedia Group Inc | 131.9959 | 31.54 B | 1.6729 | 1.28 | 1.83 M |
| MSTR | Strategy | 23.544 | 29.22 B | 0.822 | 3.62 | 5.85 M |
| CINF | Cincinnati Financial | 115.6586 | 28.47 B | 1.6069 | 1.41 | 328.2 K |
| SATS | Echostar Corp | 23.75 | 28.22 B | 0.47 | 2.02 | 238.68 K |
| KHC | Kraft Heinz Company | 30.4395 | 28.1 B | 0.3236 | 1.07 | 9.6 M |
| DXCM | Dexcom | 74.08 | 27.07 B | 0.8825 | 1.21 | 3.91 M |
| MRNA | Moderna Inc | 140.00 | 26.69 B | 2.85 | 2.08 | 3.14 M |
| JBHT | J B Hunt Transport | 174.5691 | 26.43 B | 1.6101 | 0.93 | 482.94 K |
| FISV | Fiserv Inc | 100.29 | 26.37 B | 0.62 | 0.62 | 1.81 M |
| MKSI | Mks Instruments Inc | 118.2047 | 26.25 B | 1.4641 | 1.25 | 414.3 K |
| TCOM | Trip.com Group Ltd ADR | 22.6599 | 25.75 B | 1.035 | 4.79 | 13.05 M |
| ZM | Zoom Video Communications Cl A | 111.01 | 25.36 B | 1.59 | 1.45 | 2.87 M |
| MDB | Mongodb Inc Cl A | 274.59 | 25.26 B | 1.46 | 0.53 | 1.22 M |
| WTW | Weight Watchers International, Inc | 197.4861 | 25.07 B | 1.5551 | 0.79 | 538.8 K |
| STRL | Sterling Constructio | 25.01 | 24.69 B | 0.26 | 1.05 | 110.16 K |
| DLTR | Dollar Tree Inc | 161.45 | 23.8 B | 1.57 | 0.98 | 1.2 M |
| PFG | Principal Financial Group Inc | 62.7741 | 23.28 B | 0.7439 | 1.2 | 1.04 M |
| FWONK | Liberty Media F1 Series K | 60.9754 | 23.1 B | 0.8989 | 1.5 | 734.68 K |
| BNTX | Biontech Se ADR | 159.31 | 23.07 B | 1.61 | 1.02 | 812 K |
| ZS | Zscaler Inc | 158.57 | 21.39 B | 1.64 | 1.05 | 2.03 M |
| FWONA | Liberty Media F1 Series A | 55.4978 | 21.27 B | 0.424 | 0.77 | 169.09 K |
| EXE | Expand Energy Corporation | 84.5173 | 21.16 B | 0.8134 | 0.97 | 1.56 M |
| CHRW | C.H. Robinson Ww | 99.9485 | 21.14 B | 1.2066 | 1.22 | 775.2 K |
| ULTA | Ulta Beauty Inc | 413.73 | 21 B | 9.32 | 2.3 | 686.9 K |
| TW | Tradeweb Markets Inc | 67.0841 | 20.39 B | 0.4824 | 0.72 | 351.2 K |
| EVRG | Evergy Inc | 60.2418 | 20.1 B | 0.3337 | 0.56 | 1.77 M |
| ROKU | Roku Inc | 89.53 | 20.09 B | 2.25 | 2.58 | 5.24 M |
| LNT | Alliant Energy Corp | 55.096 | 19.95 B | 0.3701 | 0.68 | 1.49 M |
| TTMI | TTM Technologies | 14.77 | 19.89 B | 0.32 | 2.21 | 1.5 M |
| GH | Guardant Health Inc | 39.02 | 19.79 B | 0.99 | 2.6 | 901.99 K |
| AMKR | Amkor Technology | 19.3573 | 19.51 B | 0.283 | 1.48 | 830.4 K |
| SBAC | SBA Communications | 312.707 | 19.49 B | 3.8518 | 1.25 | 446.1 K |
| VTRS | Viatris Inc | 9.9441 | 19.02 B | 0.0507 | 0.51 | 7.12 M |
| EWBC | East West Bancorp | 66.3136 | 17.74 B | 0.4784 | 0.73 | 456.03 K |
| HST | Host Marriott Financial Trust | 17.332 | 17.39 B | 0.4915 | 2.92 | 9.83 M |
| IREN | Iris Energy Limited | 5.51 | 16.87 B | 0.11 | 2.04 | 86.9 K |
| TSCO | Tractor Supply Company | 37.7535 | 16.37 B | 0.8818 | 2.39 | 3.99 M |
| PR | Permian Resources Corp | 7.7547 | 16.13 B | 0.2448 | 3.26 | 7.67 M |
| LAMR | Lamar Advertis A | 78.6076 | 15.84 B | 0.4558 | 0.58 | 319.8 K |
| NWS | News Cp Cl B | 17.1003 | 15.63 B | 0.2127 | 1.26 | 476.4 K |
| TPG | Tpg Inc Cl A | 28.87 | 15.25 B | 0.27 | 0.94 | 178 K |
| ACGLN | Arch Capital Group Ltd | 15.8492 | 15.2 B | 0.1332 | 0.85 | 46.2 K |
| MEDP | Medpace Holdings Inc | 147.12 | 15.05 B | 1.30 | 0.89 | 345.48 K |
| TIGO | Millicom International Cellular S.A. | 14.5296 | 14.95 B | 0.7007 | 5.07 | 170.1 K |
| VICR | Vicor Cp | 70.28 | 14.89 B | 0.51 | 0.73 | 230.78 K |
| LECO | Lincoln Elec Hld | 131.3246 | 14.6 B | 1.5558 | 1.2 | 174.6 K |
| IESC | Ies Holdings | 31.54 | 14.24 B | 0.38 | 1.22 | 25.65 K |
| AEIS | Advanced Energy | 81.158 | 13.93 B | 1.4313 | 1.8 | 146.2 K |
| COO | Cooper Companies | 86.13 | 13.85 B | 0.5848 | 0.68 | 938.8 K |
| NWSA | News Cp Cl A | 16.7694 | 13.83 B | 0.1737 | 1.05 | 2.12 M |
| FUTU | Futu Holdings Ltd ADR | 42.6933 | 13.51 B | 6.6824 | 18.56 | 20.59 M |
| ARCC | Ares Capital Corp | 13.4826 | 13.06 B | 0.1973 | 1.49 | 2.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 294.0001 | 1.08 T | 1.6572 | 0.57 | 3.73 M |
| MA | Mastercard Inc | 352.2123 | 440.93 B | 2.269 | 0.65 | 2.2 M |
| ORCL | Oracle Corporation | 70.9146 | 427.18 B | 1.1468 | 1.64 | 5.27 M |
| UNH | Unitedhealth Group Inc | 459.5504 | 388.59 B | 4.2845 | 0.94 | 1.78 M |
| MS | Morgan Stanley | 74.4235 | 334.43 B | 0.6577 | 0.89 | 4.02 M |
| HSBC | HSBC Holdings Plc ADR | 26.2921 | 321.53 B | 0.323 | 1.24 | 2.5 M |
| GS | Goldman Sachs Group | 291.566 | 300.79 B | 1.6647 | 0.57 | 1.1 M |
| RY | Royal Bank of Canada | 90.7732 | 281.89 B | 0.4826 | 0.53 | 570.9 K |
| PM | Philip Morris International Inc | 88.3009 | 281.74 B | 0.7056 | 0.81 | 5.63 M |
| BML-PG | Bank of America Corporation | 14.5391 | 256.79 B | 0.1884 | 1.31 | 7.38 K |
| WFC | Wells Fargo & Company | 40.7331 | 256.63 B | 0.2708 | 0.67 | 11.87 M |
| BML-PH | Bank of America Corporation | 14.6893 | 255.83 B | 0.1174 | 0.81 | 18.34 K |
| IBM | International Business Machines | 124.2704 | 255.3 B | 1.4786 | 1.2 | 4.77 M |
| RTX | Raytheon Technologies | 90.1586 | 253.16 B | 0.8162 | 0.91 | 3.08 M |
| BABA | Alibaba Group Holding ADR | 96.1057 | 227.46 B | 5.6299 | 6.22 | 37.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.12 | 212.14 B | 0.46 | 0.77 | 4.21 M |
| APH | Amphenol Corp | 34.3414 | 201.41 B | 0.1783 | 0.52 | 3.2 M |
| NEE | Nextera Energy | 78.3882 | 184.7 B | 1.4663 | 1.91 | 12.72 M |
| TTE | Totalenergies Se ADR | 46.0135 | 170.67 B | 0.5569 | 1.23 | 1.18 M |
| DE | Deere & Company | 343.6318 | 165.54 B | 1.8085 | 0.53 | 1.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.7386 | 164.58 B | 0.3022 | 0.58 | 936.5 K |
| UNP | Union Pacific Corp | 206.3446 | 159.32 B | 1.0722 | 0.52 | 2.15 M |
| BLK | Blackrock Inc | 615.8952 | 157.1 B | 3.2831 | 0.54 | 605.28 K |
| ETN | Eaton Corp | 133.5671 | 156.36 B | 0.9544 | 0.72 | 1.66 M |
| UBER | Uber Technologies Inc | 24.73 | 155.11 B | 0.58 | 2.4 | 29.83 M |
| SHOP | Shopify Inc | 36.062 | 152.85 B | 0.696 | 1.97 | 37.87 M |
| RIO | Rio Tinto Plc ADR | 58.4767 | 152.44 B | 0.8088 | 1.4 | 2.55 M |
| SCCO | Southern Copper Corp | 53.575 | 142.89 B | 0.5352 | 1.01 | 1.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2174 | 135.26 B | 0.0778 | 1.88 | 1.85 M |
| CVS | CVS Corp | 82.9337 | 133.13 B | 0.7104 | 0.86 | 3.93 M |
| CB | Chubb Ltd | 200.0663 | 132.43 B | 3.3953 | 1.73 | 1.56 M |
| PGR | Progressive Corp | 109.3054 | 130.61 B | 0.8739 | 0.81 | 1.99 M |
| COF | Capital One Financial Corp | 117.4973 | 126.95 B | 1.5239 | 1.31 | 1.76 M |
| LOW | Lowe's Companies | 182.5615 | 124.81 B | 1.2247 | 0.68 | 2.69 M |
| ENB | Enbridge Inc | 36.9409 | 122.81 B | 0.2352 | 0.64 | 2.54 M |
| BMO | Bank of Montreal | 91.8319 | 122.64 B | 0.8117 | 0.89 | 430.9 K |
| SPGI | S&P Global Inc | 328.068 | 120.82 B | 2.6254 | 0.81 | 1.82 M |
| VRT | Vertiv Holdings Llc. | 10.9876 | 116.75 B | 0.1495 | 1.38 | 6.89 M |
| PWR | Quanta Services | 131.1121 | 103.22 B | 2.275 | 1.77 | 2.31 M |
| BK | Bank of New York Mellon Corp | 41.0631 | 96.28 B | 0.3217 | 0.79 | 3.02 M |
| BN | Brookfield Corporation | 26.4481 | 95.75 B | 0.2399 | 0.92 | 1.98 M |
| USB | U.S. Bancorp | 43.3944 | 94.88 B | 0.2574 | 0.6 | 5.01 M |
| CMI | Cummins Inc | 194.7685 | 94.64 B | 1.493 | 0.77 | 787.5 K |
| UPS | United Parcel Service | 155.7881 | 91.92 B | 1.3488 | 0.87 | 2.65 M |
| BCS | Barclays Plc ADR | 7.4986 | 90.23 B | 0.1993 | 2.73 | 6.32 M |
| FCX | Freeport-Mcmoran Inc | 40.4598 | 89.78 B | 1.3714 | 3.51 | 15.14 M |
| ING | ING Groep N.V. ADR | 8.8622 | 88.22 B | 0.1109 | 1.27 | 5.57 M |
| ELV | Elevance Health Inc | 468.872 | 85.82 B | 3.9212 | 0.84 | 634.04 K |
| RCL | Royal Caribbean Cruises Ltd | 55.5233 | 85.32 B | 0.4594 | 0.83 | 1.83 M |
| SHW | Sherwin-Williams Company | 265.7859 | 84.86 B | 5.9433 | 2.29 | 1.22 M |
| JCI | Johnson Controls Intl | 50.5738 | 84.44 B | 0.5425 | 1.08 | 4.56 M |
| KKR | KKR & Co. LP | 54.801 | 84.04 B | 1.154 | 2.15 | 2.78 M |
| CP | Canadian Pacific Railway | 73.4025 | 77.88 B | 0.4946 | 0.68 | 1.99 M |
| VLO | Valero Energy Corp | 123.7481 | 77.02 B | 2.9177 | 2.41 | 4.45 M |
| FDX | Fedex Corp | 204.5266 | 76 B | 3.8088 | 1.9 | 1.56 M |
| HLT | Hilton Inc | 142.727 | 75.78 B | 2.2237 | 1.58 | 1.58 M |
| CI | Cigna Corp | 240.3927 | 74.81 B | 4.0481 | 1.71 | 1.61 M |
| MPC | Marathon Petroleum Corp | 100.7127 | 74.17 B | 3.4709 | 3.57 | 7.56 M |
| TDG | Transdigm Group Inc | 516.3857 | 74.09 B | 6.6493 | 1.3 | 225.9 K |
| BE | Bloom Energy Corp Cl A | 18.88 | 71.69 B | 0.66 | 3.62 | 2.82 M |
| GM | General Motors Company | 36.4134 | 70.42 B | 0.2118 | 0.59 | 11.03 M |
| URI | United Rentals | 297.5917 | 70.27 B | 5.8304 | 2 | 445.1 K |
| AON | AON Plc | 263.136 | 70.2 B | 3.2035 | 1.23 | 593.4 K |
| TRV | The Travelers Companies Inc | 163.9536 | 69.61 B | 2.5846 | 1.6 | 753.3 K |
| PSX | Phillips 66 | 92.5007 | 68.82 B | 1.361 | 1.49 | 3.05 M |
| NWG | Natwest Group Plc ADR | 4.5386 | 68.53 B | 0.0544 | 1.21 | 1.23 M |
| APO | Apollo Global Management Llc C | 55.2612 | 68.2 B | 1.2981 | 2.41 | 3.28 M |
| CIEN | Ciena Corp | 49.36 | 67.87 B | 0.62 | 1.27 | 2.63 M |
| E | Eni S.P.A. ADR | 24.2429 | 67.41 B | 0.2115 | 0.88 | 350 K |
| MFC | Manulife Financial Corp | 15.6792 | 67.11 B | 0.2091 | 1.35 | 3.41 M |
| FIX | Comfort Systems USA | 90.5217 | 65.24 B | 0.5812 | 0.65 | 135.72 K |
| RACE | Ferrari N.V. | 185.6916 | 64.85 B | 3.4204 | 1.88 | 279.6 K |
| UMC | United Microelectronics Corp ADR | 6.8853 | 64.19 B | 0.1318 | 1.95 | 7.8 M |
| DB | Deutsche Bank Ag | 10.2082 | 64.15 B | 0.1925 | 1.92 | 2.09 M |
| SU | Suncor Energy Inc | 35.0668 | 63.64 B | 0.3735 | 1.08 | 5.43 M |
| TFC | Truist Financial Corp | 40.2953 | 62.9 B | 0.3338 | 0.84 | 4.42 M |
| APD | Air Products and Chemicals | 232.3678 | 61.86 B | 4.6754 | 2.05 | 1.15 M |
| SRE | Sempra | 71.0934 | 61.62 B | 0.4058 | 0.57 | 1.71 M |
| AFL | Aflac Inc | 54.4054 | 61.15 B | 0.3127 | 0.58 | 1.8 M |
| DAL | Delta Air Lines Inc | 37.8379 | 60.82 B | 0.4463 | 1.19 | 12.33 M |
| HPE | Hewlett Packard Enterprise Comp | 13.5654 | 57.88 B | 0.1247 | 0.93 | 9.34 M |
| TEL | TE Connectivity Ltd | 126.2864 | 57.72 B | 1.7899 | 1.44 | 1.39 M |
| MPLX | Mplx LP | 24.0014 | 57.35 B | 0.4929 | 2.1 | 1.25 M |
| SE | Sea Ltd ADR | 81.25 | 55.94 B | 2.49 | 3.16 | 5.12 M |
| DD | Du Pont De.Nemours Inc | 25.9783 | 55.58 B | 0.2879 | 1.12 | 5.65 M |
| MET | Metlife Inc | 59.6299 | 55.3 B | 0.6152 | 1.04 | 3.27 M |
| VST | Vistra Energy Corp | 24.7516 | 55.13 B | 0.598 | 2.48 | 5.24 M |
| RELX | Relx Plc ADR | 25.7921 | 55.04 B | 0.1753 | 0.68 | 1.57 M |
| NUE | Nucor Corp | 121.9007 | 54.61 B | 0.7156 | 0.59 | 1.63 M |
| ETR | Entergy Corp | 52.9609 | 53.07 B | 0.5849 | 1.12 | 1.6 M |
| AZO | Autozone | 2099.0601 | 51.08 B | 41.02 | 1.99 | 149.5 K |
| HEI | Heico Corp | 147.8528 | 48.21 B | 2.7585 | 1.9 | 260.2 K |
| DEO | Diageo Plc ADR | 168.0694 | 46.42 B | 1.7166 | 1.03 | 349.9 K |
| FERG | Ferguson Plc | 111.0458 | 46.28 B | 0.7668 | 0.7 | 551.48 K |
| SLF | Sun Life Financial Inc | 42.3691 | 43.17 B | 0.3308 | 0.79 | 451.4 K |
| YUM | Yum! Brands | 111.1223 | 43.11 B | 0.7074 | 0.64 | 1.18 M |
| BDX | Becton Dickinson and Company | 189.6406 | 42.96 B | 4.6765 | 2.53 | 1.48 M |
| IX | Orix Corp ADR | 13.1899 | 41.99 B | 0.0672 | 0.51 | 62.5 K |
| AMP | Ameriprise Financial Services | 258.8466 | 40.71 B | 2.7651 | 1.08 | 359.4 K |
| CCL | Carnival Corp | 13.5474 | 40.27 B | 0.0996 | 0.74 | 26.84 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVO | Coveo Solutions Inc | 6.84 | 0.53 | 8.4 | 48.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.1669 | 0.7825 | 8.34 | 1.53 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.7457 | 0.9511 | 8.06 | 300 | |
| BBD-PB | Bombardier Inc Pref B | 13.6689 | 1.0065 | 7.95 | 10.26 K | |
| BCT | Briacell Therapeutics Corp | 1087.4766 | 77.253 | 7.65 | 37 | |
| PPR | Prairie Provident Resources Inc | 8.70 | 0.60 | 7.41 | 16.49 K | |
| BBUC | Brookfield Business Corporation | 34.2936 | 2.1908 | 6.82 | 67.9 K | |
| BCE-PS | Bce Inc Pref S | 14.1248 | 0.8918 | 6.74 | 1.1 K | |
| KEL | Kelt Exploration Ltd | 7.85 | 0.49 | 6.66 | 1.5 M | |
| BBU-UN | Brookfield Business Partners L.P. | 29.3106 | 1.7793 | 6.46 | 58.4 K | |
| NFI | Nfi Group Inc. | 13.6792 | 0.7936 | 6.16 | 495.18 K | |
| ALYA | Alithya Group | 3.29 | 0.19 | 6.13 | 22.1 K | |
| SDE | Spartan Delta Corp | 5.55 | 0.3089 | 5.89 | 1.26 M | |
| TVE | Tamarack Valley Energy Ltd | 5.1962 | 0.2799 | 5.69 | 8.94 M | |
| BIR | Birchcliff Energy Ltd | 9.7693 | 0.4785 | 5.15 | 2.74 M | |
| XAU | Goldmoney Inc | 8.10 | 0.35 | 4.52 | 3.76 K | |
| CTC | Canadian Tire Corp Ltd | 362.8362 | 15.6781 | 4.52 | 151 | |
| IVN | Ivanhoe Mines Ltd | 10.73 | 0.46 | 4.48 | 1.21 M | |
| ARX | Arc Resources Ltd | 18.3664 | 0.7863 | 4.47 | 4.93 M | |
| MG | Magna International Inc | 72.1818 | 3.0151 | 4.36 | 1.26 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0948 | 0.2525 | 4.32 | 173 | |
| QBTC | The Bitcoin Fund CAD | 40.37 | 1.60 | 4.13 | 23.2 K | |
| AAV | Advantage Oil & Gas Ltd | 11.20 | 0.44 | 4.09 | 1.5 M | |
| URB-A | Urbana Corporation | 3.7278 | 0.1462 | 4.08 | 6.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 32.26 | 1.25 | 4.03 | 7.47 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0304 | 0.1945 | 4.02 | 2.78 K | |
| PBL | Pollard Banknote Ltd | 21.6083 | 0.8233 | 3.96 | 22.83 K | |
| ADW-A | Andrew Peller Limited | 5.7929 | 0.2175 | 3.9 | 44.82 K | |
| NPI-PB | Northland Power Inc Pref B | 14.334 | 0.5375 | 3.9 | 100 | |
| TWM | Tidewater Midstream and Infras Ltd | 628.9992 | 22.5988 | 3.73 | 3.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.1812 | 0.8658 | 3.56 | 336.61 K | |
| SGY | Surge Energy Inc | 9.5492 | 0.3229 | 3.5 | 939.1 K | |
| GURU | Guru Organic Energy Corp | 9.99 | 0.33 | 3.42 | 2.5 K | |
| POU | Paramount Resources Ltd | 16.741 | 0.5356 | 3.31 | 286.17 K | |
| URB | Urbana Corp | 3.7464 | 0.1194 | 3.29 | 1.1 K | |
| BLDP | Ballard Power Systems Inc | 9.50 | 0.30 | 3.26 | 1.6 M | |
| IPO | Inplay Oil Corp | 20.4581 | 0.6254 | 3.15 | 110.87 K | |
| MARI | Marimaca Copper Corp | 3.98 | 0.12 | 3.11 | 1.5 K | |
| LB | Laurentian Bank | 33.5733 | 1.0112 | 3.11 | 235.94 K | |
| BBD-PD | Bombardier Inc Pref D | 16.8818 | 0.5069 | 3.1 | 10.35 K | |
| CRWN | Crown Capital Partners Inc | 8.75 | 0.26 | 3.06 | 5.3 K | |
| HAI | Haivision Systems Inc | 5.41 | 0.16 | 3.05 | 38.8 K | |
| LAR | Lithium Argentina Ag | 12.818 | 0.3744 | 3.01 | 2.38 M | |
| CJR-B | Corus Entertainment Inc | 4.0247 | 0.1173 | 3 | 1.56 M | |
| ESI | Ensign Energy Services Inc | 3.5494 | 0.1029 | 2.99 | 521.79 K | |
| DFY | DeFinity Financial Corporation | 33.5081 | 0.9585 | 2.94 | 282.7 K | |
| VET | Vermilion Energy Inc | 26.0658 | 0.7449 | 2.94 | 2.05 M | |
| ATH | Athabasca Oil Corp | 3.15 | 0.09 | 2.94 | 13 M | |
| VLN | Velan Inc Sv | 8.7519 | 0.2487 | 2.92 | 16.9 K | |
| TOY | Spin Master Corp | 43.14 | 1.1965 | 2.85 | 60.1 K | |
| SAP | Saputo Inc | 23.6607 | 0.6434 | 2.8 | 495.3 K | |
| CS | Capstone Mining Corp | 5.22 | 0.14 | 2.76 | 1.53 M | |
| BTE | Baytex Energy Corp | 7.3683 | 0.1969 | 2.75 | 8.45 M | |
| GOOS | Canada Goose Holdings Inc | 26.90 | 0.71 | 2.71 | 301 K | |
| ILLM | Acuityads Holdings Inc | 3.43 | 0.09 | 2.69 | 111.5 K | |
| VHI | Vitalhub Corp | 3.05 | 0.08 | 2.69 | 71.8 K | |
| SIS | Savaria Corp | 12.8731 | 0.3287 | 2.62 | 84 K | |
| BLX | Boralex Inc | 34.6062 | 0.8811 | 2.61 | 417.27 K | |
| OVV | Ovintiv Inc | 66.9629 | 1.7019 | 2.61 | 494.83 K | |
| AIF | Altus Group Ltd | 46.5375 | 1.1536 | 2.54 | 77.65 K | |
| APS | Aptose Biosciences Inc | 18.60 | 0.45 | 2.48 | 127 | |
| ALS | Altius Minerals Corp | 19.2087 | 0.4626 | 2.47 | 84.68 K | |
| NOU | Nouveau Monde Graphite Inc | 6.88 | 0.16 | 2.38 | 12.7 K | |
| WFC | Wall Financial | 8.5255 | 0.1932 | 2.32 | 600 | |
| RIC | Richmont Mines | 42.8032 | 0.9652 | 2.31 | 715 | |
| DCBO | Docebo Inc | 42.61 | 0.95 | 2.28 | 89.7 K | |
| GLO | Global Atomic Corp | 3.14 | 0.07 | 2.28 | 186.9 K | |
| BEPC | Brookfield Renewable Corp | 39.7292 | 0.8609 | 2.21 | 111.2 K | |
| SEC | Senvest Capital | 378.01 | 8.01 | 2.16 | 200 | |
| TSND | Terrascend Corp | 4.85 | 0.10 | 2.11 | 69 K | |
| BBD-A | Bombardier Inc | 36.50 | 0.75 | 2.1 | 48.19 K | |
| TOU | Tourmaline Oil Corp | 59.3057 | 1.2117 | 2.09 | 1.39 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.027 | 0.4067 | 2.07 | 269.03 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2692 | 0.1654 | 2.04 | 3.7 K | |
| CURA | Curaleaf Holdings Inc | 8.00 | 0.16 | 2.04 | 205.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.7586 | 0.755 | 2.04 | 129.47 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.13 | 0.36 | 2.03 | 2.2 K | |
| CAS | Cascades Inc | 8.7772 | 0.174 | 2.02 | 222.12 K | |
| CFP | Canfor Corp | 27.18 | 0.53 | 1.99 | 306.8 K | |
| MEQ | Mainstreet Eq J | 117.0724 | 2.2447 | 1.95 | 800 | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.18 | 0.06 | 1.92 | 357 K | |
| AGF-B | AGF Management Limited | 5.6618 | 0.1062 | 1.91 | 77.04 K | |
| MRE | Martinrea International Inc | 8.9162 | 0.1667 | 1.91 | 393.23 K | |
| META | Meta CDR [Cad Hedged] | 11.2221 | 0.2084 | 1.89 | 41.58 K | |
| VOXR | Vox Royalty Corp | 3.0457 | 0.0562 | 1.88 | 28.3 K | |
| CGG | China Gold Int Resources Corp | 3.7128 | 0.0633 | 1.73 | 24.65 K | |
| WCP | Whitecap Resources Inc | 9.3136 | 0.1558 | 1.7 | 3.72 M | |
| ECO | Ecosynthetix Inc | 5.49 | 0.09 | 1.67 | 16.9 K | |
| SHOP | Shopify Inc | 45.254 | 0.741 | 1.66 | 2.72 M | |
| ADEN | Adentra Inc | 30.3021 | 0.494 | 1.66 | 31 K | |
| NWC | The North West Company Inc | 30.8699 | 0.4981 | 1.64 | 99.7 K | |
| LUG | Lundin Gold Inc | 9.1053 | 0.1447 | 1.61 | 149.6 K | |
| PIC-A | Premium Income Corporation | 5.2028 | 0.0791 | 1.54 | 8.53 K | |
| GFL | Gfl Environmental Inc | 40.0973 | 0.6063 | 1.54 | 239.4 K | |
| CJT | Cargojet Inc | 143.4158 | 2.131 | 1.51 | 78.3 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.1459 | 0.1933 | 1.49 | 2.8 K | |
| DSG | Descartes Sys | 80.33 | 1.18 | 1.49 | 137.97 K | |
| HBM | Hudbay Minerals Inc | 7.4448 | 0.109 | 1.49 | 738.9 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.2256 | 0.2443 | 1.44 | 11.07 K | |
| BYD | Boyd Group Services Inc | 139.3881 | 1.9752 | 1.44 | 18.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 579.50 | 694.38 B | 18.65 | 3.33 | 1.2 K |
| TCEHY | Tencent Holdings Limited | 46.70 | 480.59 B | 0.71 | 1.54 | 3.58 M |
| TCTZF | Tencent Holdings Limited | 46.44 | 479.5 B | 0.52 | 1.13 | 24 K |
| DOGEF | Ørsted A/S | 111.50 | 428.24 B | 2.00 | 1.83 | 1.8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.88 | 394.85 B | 0.08 | 0.68 | 18.8 K |
| HBCYF | HSBC Holdings plc | 6.75 | 328.05 B | 0.20 | 3.05 | 8 K |
| NVSEF | Novartis AG | 90.20 | 292.66 B | 0.88 | 0.99 | 900 |
| CICHY | China Construction Bank Corporation | 14.78 | 277.69 B | 0.18 | 1.23 | 26.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.42 | 277.1 B | 0.73 | 0.56 | 149.9 K |
| LRLCY | L'Oréal S.A | 71.18 | 235.13 B | 0.93 | 1.32 | 107.6 K |
| SIEGY | Siemens Aktiengesellschaft | 67.29 | 234.6 B | 0.56 | 0.84 | 126.9 K |
| SMAWF | Siemens Aktiengesellschaft | 135.19 | 231.84 B | 3.08 | 2.33 | 300 |
| BABAF | Alibaba Group Holding Ltd | 13.08 | 228.4 B | 0.90 | 7.39 | 3.8 K |
| LRLCF | L'Oréal S.A | 353.08 | 227.87 B | 2.25 | 0.64 | 2.1 K |
| SFTBF | SoftBank Group Corp | 41.66 | 226.02 B | 0.89 | 2.18 | 3 K |
| TOYOF | Toyota Motor Corporation | 15.9419 | 225.61 B | 0.1059 | 0.67 | 556 |
| SFTBY | SoftBank Group Corp | 20.74 | 224.65 B | 0.36 | 1.77 | 893 K |
| RYDAF | Royal Dutch Shell plc | 30.30 | 213.08 B | 0.59 | 1.99 | 7.5 K |
| RTNTF | Rio Tinto Group | 84.83 | 210.71 B | 2.23 | 2.7 | 500 |
| TOELY | Tokyo Electron Limited | 115.34 | 208.24 B | 2.45 | 2.17 | 63 K |
| NAPRF | Naspers Limited | 110.07 | 208.17 B | 1.47 | 1.35 | 100 |
| TOELF | Tokyo Electron Limited | 459.98 | 208 B | 4.98 | 1.09 | 200 |
| SAPGF | SAP SE | 100.48 | 181.37 B | 1.03 | 1.04 | 6.2 K |
| SBGSF | Schneider Electric S.E | 141.34 | 176.38 B | 2.42 | 1.74 | 100 |
| ALIZY | Allianz SE | 21.09 | 175.61 B | 0.23 | 1.1 | 170.9 K |
| EADSF | Airbus SE | 120.24 | 172.29 B | 4.49 | 3.88 | 6.5 K |
| EADSY | Airbus SE | 29.59 | 171.65 B | 0.48 | 1.65 | 149.1 K |
| IBDSF | Iberdrola S.A | 11.69 | 163.7 B | 0.11 | 0.95 | 219 K |
| IBDRY | Iberdrola S.A | 47.04 | 162.78 B | 0.48 | 1.03 | 748.4 K |
| FRCOY | Fast Retailing Co. Ltd | 52.07 | 160.23 B | 1.30 | 2.56 | 34.7 K |
| FRCOF | Fast Retailing Co. Ltd | 523.71 | 159.19 B | 33.21 | 6.77 | 100 |
| SAFRY | Safran SA | 26.20 | 157.51 B | 0.36 | 1.39 | 118.3 K |
| RTPPF | Rio Tinto Group | 75.43 | 153.39 B | 1.69 | 2.29 | 500 |
| ATEYY | Advantest Corporation | 69.96 | 145.5 B | 1.18 | 1.72 | 11.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.45 | 138.43 B | 0.29 | 5.62 | 23.2 K |
| CFRUY | Compagnie Financière Richemont SA | 11.53 | 135.11 B | 0.13 | 1.14 | 448.5 K |
| UNCFF | UniCredit S.p.A | 12.08 | 133.44 B | 0.53 | 4.59 | 300 |
| UNCRY | UniCredit S.p.A. | 5.73 | 131.07 B | 0.137 | 2.45 | 361.8 K |
| BNPQY | BNP Paribas SA | 28.41 | 126.2 B | 0.27 | 0.96 | 649.9 K |
| HTHIY | Hitachi Ltd | 104.72 | 125.06 B | 0.76 | 0.73 | 18 K |
| AIQUY | L'Air Liquide S.A | 34.90 | 124.69 B | 0.27 | 0.78 | 114.6 K |
| PIAIF | Ping An Insurance | 6.26 | 119.15 B | 0.16 | 2.62 | 3.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.09 | 118.4 B | 0.38 | 2.99 | 138.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.25 | 118.24 B | 0.26 | 2.17 | 314.8 K |
| KYCCF | Keyence Corporation | 390.67 | 115.93 B | 4.02 | 1.04 | 6.5 K |
| IFNNF | Infineon Technologies AG | 32.39 | 115.01 B | 1.55 | 5.03 | 400 |
| ENLAY | Enel SpA | 6.39 | 113.52 B | 0.09 | 1.43 | 987.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.85 | 112.09 B | 0.19 | 2.48 | 65.8 K |
| GLAXF | GlaxoSmithKline plc | 22.00 | 101.52 B | 0.98 | 4.66 | 27.4 K |
| MSBHF | Mitsubishi Corporation | 34.65 | 100.46 B | 0.63 | 1.85 | 4.2 K |
| AXAHY | AXA SA | 25.60 | 100.29 B | 0.46 | 1.83 | 605.6 K |
| AXAHF | AXA SA | 25.98 | 98.05 B | 0.85 | 3.38 | 2 K |
| ZIJMY | Zijin Mining Group Company Limited | 28.00 | 94.85 B | 2.07 | 7.98 | 100 |
| ATLKY | Atlas Copco AB | 11.58 | 94.84 B | 0.08 | 0.7 | 434.8 K |
| AAGIY | AIA Group Limited | 42.08 | 93.96 B | 0.93 | 2.26 | 238.8 K |
| CHDRY | Christian Dior SE | 161.25 | 93.46 B | 2.00 | 1.26 | 100 |
| BPAQF | BP p.l.c | 5.54 | 91.93 B | 0.05 | 0.91 | 1.5 K |
| AAIGF | AIA Group Limited | 10.50 | 91.82 B | 0.16 | 1.55 | 52.9 K |
| PROSY | Prosus N.V | 10.38 | 90.92 B | 0.43 | 4.32 | 1.99 M |
| PROSF | Prosus N.V | 52.60 | 89.45 B | 2.15 | 4.26 | 200 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.20 | 86.47 B | 0.09 | 0.53 | 48.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.735 | 86.47 B | 0.075 | 0.51 | 1.23 K |
| BYDDF | BYD Company Limited | 38.33 | 85.61 B | 1.73 | 4.73 | 147.8 K |
| BYDDY | BYD Company Limited | 76.48 | 85.43 B | 3.38 | 4.62 | 283.4 K |
| NGGTF | National Grid plc | 14.50 | 82.93 B | 0.10 | 0.69 | 600 |
| TKOMY | Tokio Marine Holdings Inc | 57.78 | 82.68 B | 1.06 | 1.87 | 29.4 K |
| VCISF | VINCI SA | 100.77 | 82.64 B | 5.41 | 5.67 | 100 |
| VCISY | VINCI SA | 24.34 | 81.83 B | 0.22 | 0.91 | 56.3 K |
| MITSY | Mitsui & Co. Ltd | 502.04 | 79.95 B | 4.11 | 0.83 | 1.9 K |
| ENGIY | ENGIE SA | 13.50 | 78.85 B | 0.08 | 0.6 | 193.6 K |
| GLNCY | Glencore plc | 13.55 | 78.67 B | 0.27 | 2.03 | 376.8 K |
| GLCNF | Glencore plc | 6.80 | 78.26 B | 0.11 | 1.64 | 39.4 K |
| NETTF | NetEase Inc | 20.54 | 77.72 B | 0.21 | 1.03 | 6.65 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.39 | 76.4 B | 0.14 | 1.06 | 139 K |
| MIELF | Mitsubishi Electric Corporation | 11.07 | 75 B | 0.14 | 1.28 | 400 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 40.48 | 74.42 B | 0.69 | 1.73 | 300 |
| ARZGY | Assicurazioni Generali S.p.A | 8.98 | 72.57 B | 0.05 | 0.56 | 36.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.44 | 72.38 B | 0.44 | 1.19 | 66.5 K |
| XIACY | Xiaomi Corporation | 7.74 | 71.21 B | 0.13 | 1.71 | 5.82 K |
| WFAFY | Wesfarmers Limited | 17.03 | 71.17 B | 0.19 | 1.13 | 117.6 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.05 | 70.84 B | 0.40 | 1.35 | 9.1 K |
| VOLVF | AB Volvo (publ) | 18.60 | 69.85 B | 0.34 | 1.86 | 200 |
| BAESY | BAE Systems plc | 39.83 | 69.6 B | 0.71 | 1.81 | 435 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.46 | 69.48 B | 0.27 | 1.12 | 64.4 K |
| DPSTF | Deutsche Post AG | 42.47 | 68.11 B | 2.27 | 5.65 | 2.2 K |
| SCGLF | Société Générale Société anonyme | 27.39 | 64.27 B | 0.89 | 3.36 | 58.7 K |
| SCGLY | Société Générale Société anonyme | 5.47 | 63.55 B | 0.11 | 2.05 | 210 K |
| NRDBY | Nordea Bank Abp | 10.02 | 62.68 B | 0.08 | 0.8 | 746 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 77.95 | 61.49 B | 0.67 | 0.87 | 1.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.34 | 60.56 B | 0.61 | 1.39 | 4.3 K |
| CRARF | Crédit Agricole S.A | 11.01 | 60.46 B | 0.36 | 3.38 | 1.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.38 | 60.33 B | 0.07 | 0.62 | 24.3 K |
| CRARY | Crédit Agricole S.A | 5.37 | 59.89 B | 0.04 | 0.75 | 97 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.31 | 58.88 B | 0.29 | 0.66 | 68.6 K |
| HOCPF | HOYA Corporation | 104.66 | 57.99 B | 3.16 | 3.11 | 1.2 K |
| SCBFF | Standard Chartered PLC | 7.75 | 57.33 B | 0.14 | 1.84 | 500 |
| GWLIF | Great-West Lifeco Inc | 26.56 | 55.99 B | 0.34 | 1.3 | 3.5 K |
| CMPGY | Compass Group PLC | 22.70 | 55.87 B | 0.30 | 1.34 | 181.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.50 | 55.2 B | 0.6528 | 5.51 | 1.28 K |
| RLXXF | RELX PLC | 27.90 | 54.53 B | 0.45 | 1.64 | 13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 5.50 | 3.00 | 120 | 550 | |
| NXS | Nexus Gold Corp | 3.75 | 1.25 | 50 | 393 | |
| XRTX | XORTX Therapeutics Inc | 87.75 | 15.75 | 21.88 | 352 | |
| INFI | Infinitum Copper Corp | 5.12 | 0.56 | 12.28 | 526 | |
| VCU | Vizsla Copper Corp. | 4.025 | 0.35 | 9.52 | 1.94 K | |
| DE | Decisive Dividend Corporation | 3.5096 | 0.1886 | 5.68 | 1.98 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.35 | 0.15 | 4.69 | 36.67 K | |
| PAT | Patriot One Technologies Inc | 7.30 | 0.30 | 4.29 | 360 | |
| TOI | Topicus.com Inc | 71.7649 | 2.5207 | 3.64 | 59.1 K | |
| EGT | Eguana Technologies Inc | 3.10 | 0.10 | 3.33 | 28.21 K | |
| PVF-PR-U | Partners Value Investments LP | 16.3433 | 0.3986 | 2.5 | 500 | |
| INFM | Infinico Metals Corp. | 3.60 | 0.075 | 2.13 | 3 K | |
| ELBM | Electra Battery Materials Corp | 4.92 | 0.10 | 2.07 | 12.2 K | |
| KIP | Kiplin Metals Inc | 3.18 | 0.06 | 1.92 | 11.5 K | |
| EU | enCore Energy Corp | 3.72 | 0.06 | 1.64 | 41.47 K | |
| RX | BioSyent Inc | 7.5974 | 0.0937 | 1.25 | 900 | |
| SLI | Standard Lithium Ltd | 7.35 | 0.08 | 1.1 | 66 K | |
| MGRO | MustGrow Biologics Corp. | 3.03 | 0.03 | 1 | 22.09 K | |
| GIP | Green Impact Partners Inc | 7.15 | 0.06 | 0.85 | 7.9 K | |
| BCF | Builders Capital Mortgage Corp | 6.9021 | 0.049 | 0.72 | 300 | |
| NFG | New Found Gold Corp | 7.20 | 0.04 | 0.56 | 116.25 K | |
| ALV | Alvopetro Energy Ltd | 5.3271 | 0.0278 | 0.52 | 12.8 K |