Gainer Valuations for 6 June 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 6 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.674 | 60.06 B | 0.2999 | 0.6 | 799.9 K | 40.53 M |
| CBOE | CBOE Global Markets Inc | 109.4494 | 36.05 B | 0.8573 | 0.79 | 324.7 K | 35.54 M |
| CQP | Cheniere Energy Partners LP | 41.6805 | 27.44 B | 0.569 | 1.38 | 100.34 K | 4.18 M |
| BMNR | Bitmine Immersion Technologies Inc | 51.9847 | 13.11 B | 0.9997 | 1.96 | 21 | 1.09 K |
| UEC | Uranium Energy | 3.96 | 3.56 B | 0.02 | 0.51 | 18.16 M | 71.9 M |
| NHC | National Healthcare Corp | 63.6028 | 3.33 B | 0.4479 | 0.71 | 46.5 K | 2.96 M |
| PRK | Park National Corp | 108.216 | 3.3 B | 1.3041 | 1.22 | 19.5 K | 2.11 M |
| NOG | Northern Oil and Gas | 28.1251 | 2.37 B | 0.3699 | 1.33 | 683.3 K | 19.22 M |
| TMP | Tompkinstrustco | 64.5669 | 1.48 B | 0.6658 | 1.04 | 24.3 K | 1.57 M |
| DC | Dakota Gold Corp | 4.05 | 766.13 M | 0.68 | 20.18 | 1.88 M | 7.6 M |
| BHB | Bar Harbor Bankshares | 23.1264 | 712.72 M | 0.2752 | 1.2 | 13.6 K | 314.52 K |
| SENS | Senseonics Holdings | 23.40 | 476.92 M | 0.20 | 0.86 | 159.5 K | 3.73 M |
| CIX | Compx International Inc | 16.6003 | 459.11 M | 0.5631 | 3.51 | 16.4 K | 272.29 K |
| RLGT | Radiant Logistics | 7.14 | 451 M | 0.59 | 9.01 | 360.52 K | 2.57 M |
| BRBS | Blue Ridge Bankshare | 13.9296 | 365.03 M | 0.2999 | 2.2 | 53.97 K | 751.72 K |
| SLI | Standard Lithium Ltd | 5.86 | 355.37 M | 0.10 | 1.74 | 465.9 K | 2.73 M |
| IDR | Idaho Strategic Resources | 9.00 | 317.47 M | 0.48 | 5.63 | 128.43 K | 1.16 M |
| ELA | Envela Corp | 6.09 | 303.77 M | 0.39 | 6.84 | 159 K | 968.31 K |
| ELLO | Ellomay Capital Ltd | 23.80 | 272.9 M | 0.29 | 1.23 | 2.35 K | 56 K |
| ACU | Acme United Corp | 31.3625 | 271.24 M | 0.3074 | 0.99 | 12.5 K | 392.03 K |
| INFU | Infusystems Holdings | 9.56 | 261.91 M | 0.09 | 0.95 | 104.4 K | 998.06 K |
| GENC | Gencor Industries IN | 10.06 | 257.24 M | 0.145 | 1.46 | 6.14 K | 61.74 K |
| BKTI | Bk Technologies Inc | 14.7728 | 252.44 M | 3.0229 | 25.73 | 15.66 K | 231.31 K |
| USBC | USBC, Inc. | 58.40 | 166.31 M | 1.20 | 2.1 | 190 | 11.1 K |
| ESP | Espey Mfg. & Electronics | 13.0232 | 152.8 M | 0.0716 | 0.55 | 500 | 6.51 K |
| EXOD | Exodus Movement Inc | 10.00 | 141.35 M | 2.00 | 25 | 300 | 3 K |
| LGL | LGL Group | 4.3929 | 84.63 M | 0.0452 | 1.04 | 3.18 K | 13.98 K |
| KULR | Kulr Technology Group Inc | 13.52 | 75.44 M | 1.12 | 9.03 | 19.84 K | 268.21 K |
| IOR | Income Opportunity Realty Trust | 14.50 | 75.31 M | 1.67 | 13.02 | 1.23 K | 17.78 K |
| DIT | Amcon Distributing Company | 157.3453 | 59.44 M | 7.2346 | 4.82 | 2.8 K | 440.57 K |
| ANVS | Annovis Bio Inc | 11.00 | 51.64 M | 0.89 | 8.8 | 52.6 K | 578.65 K |
| FSP | Franklin Street Properties | 4.0611 | 45.85 M | 0.0733 | 1.84 | 561.2 K | 2.28 M |
| PAAI | Paradium AI, Inc. | 13.20 | 43.8 M | 2.51 | 23.48 | 341.3 K | 4.51 M |
| SER | Serina Therapeutics Inc | 28.5714 | 42.93 M | 2.8928 | 11.27 | 518 | 14.8 K |
| ZDGE | Zedge Inc Cl B | 5.4003 | 36.01 M | 0.0492 | 0.92 | 43.81 K | 236.6 K |
| TOON | Kartoon Studios Inc | 8.13 | 32.3 M | 0.28 | 3.57 | 321.85 K | 2.62 M |
| UAVS | Ageagle Aerial Systems Inc | 820.00 | 21.89 M | 10.00 | 1.23 | 1.07 K | 874.12 K |
| BESS | Bimergen Energy Corporation | 28.00 | 19.94 M | 8.40 | 42.86 | 120 | 3.36 K |
| UUU | Universal Security Instruments | 3.065 | 16.02 M | 0.0337 | 1.11 | 11.6 K | 35.55 K |
| ACCS | Access Newswire Inc | 25.30 | 13.7 M | 1.7569 | 7.46 | 17.24 K | 436.12 K |
| MYND | Mynd.Ai Inc ADR | 4.1378 | 12.46 M | 0.5747 | 16.13 | 1.88 K | 7.78 K |
| AWX | Avalon Holdings Corp | 3.05 | 10.26 M | 0.08 | 2.69 | 2.2 K | 6.71 K |
| INUV | Inuvo Inc | 5.40 | 7.21 M | 0.10 | 1.89 | 20.82 K | 112.43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 193.92 | 5.06 M | 4.88 | 2.58 | 154 | 29.86 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.1005 | 4.61 M | 0.1005 | 1.68 | 2.55 K | 15.56 K |
| PW | Power REIT | 24.55 | 2.5 M | 2.18 | 9.75 | 67.63 K | 1.66 M |
| AMZE | Amaze Holdings Inc | 67.85 | 383.06 K | 5.52 | 8.86 | 1.09 K | 73.75 K |
| SCPX | Scorpius Holdings Inc | 586.00 | 36.69 K | 80.00 | 15.81 | 1.69 K | 987.41 K |
| SING | Singlepoint | 106080.00 | 7.98 K | 4420.0078 | 4.35 | 1 | 106.08 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.7499 | 0.7499 | 3.75 | 249 | 5.17 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.22 | 0.20 | 0.87 | 3.36 K | 78.09 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.092 | 1.08 B | 0.172 | 0.78 | 48.16 K | 1.06 M |
| KC | Coffee | 237.55 | 5.15 | 2.22 | 27.69 K | 6.58 M | |
| HO | Heating Oil | 4.3601 | 0.0798 | 1.86 | 45.14 K | 196.83 K | |
| RU | Rubber | 258.90 | 1.60 | 0.62 | 14 | 3.62 K | |
| CC | Cocoa | 2519.00 | 14.00 | 0.56 | 29.57 K | 74.48 M | |
| CB | Cash-settled Butter | 291.225 | 1.60 | 0.55 | 6 | 1.75 K | |
| DC | Class III Milk | 24.46 | 0.13 | 0.53 | 198 | 4.84 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14554.6104 | 5.79 T | 109.7705 | 0.76 | 89.68 M | 1.31 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 143.3961 | 5.1 T | 0.7457 | 0.52 | 71.6 M | 10.27 B |
| GOOGL | Alphabet Inc Class A | 115.8629 | 3.55 T | 2.2608 | 1.99 | 33.54 M | 3.89 B |
| GOOG | Alphabet Inc Class C | 116.0577 | 3.53 T | 2.4266 | 2.14 | 23.79 M | 2.76 B |
| AMZN | Amazon.com Inc | 124.79 | 2.88 T | 2.44 | 1.99 | 135.27 M | 16.88 B |
| META | Meta Platforms Inc | 192.7375 | 1.61 T | 3.443 | 1.82 | 30.57 M | 5.89 B |
| TSLA | Tesla Inc | 238.28 | 1.52 T | 3.7633 | 1.6 | 84.2 M | 20.06 B |
| MU | Micron Technology | 68.9725 | 899.74 B | 0.4993 | 0.73 | 13.2 M | 910.35 M |
| ASML | ASML Holding N.V. ADR | 552.5246 | 576.7 B | 7.7705 | 1.43 | 483.3 K | 267.04 M |
| CRWD | Crowdstrike Holdings Inc | 168.97 | 246.77 B | 6.87 | 4.24 | 6.83 M | 1.15 B |
| LIN | Linde Plc | 319.0777 | 240.9 B | 3.4332 | 1.09 | 1.73 M | 551.49 M |
| SHOP | Shopify Inc | 36.062 | 198.58 B | 0.696 | 1.97 | 37.87 M | 1.37 B |
| VZ | Verizon Communications Inc | 39.3571 | 191.36 B | 0.3302 | 0.85 | 12.9 M | 507.63 M |
| MRVL | Marvell Technology Inc | 58.834 | 143.61 B | 0.7682 | 1.32 | 5.89 M | 346.82 M |
| IBKR | Interactive Brokers | 15.1058 | 132.69 B | 0.1296 | 0.87 | 3.55 M | 53.66 M |
| PDD | Pinduoduo Inc ADR | 53.75 | 116.93 B | 2.85 | 5.6 | 20.89 M | 1.12 B |
| MAR | Marriot International | 171.2715 | 110.79 B | 2.8544 | 1.69 | 1.39 M | 238.87 M |
| ABNB | Airbnb Inc Class A | 122.02 | 105.61 B | 2.19 | 1.83 | 4.16 M | 507.63 M |
| EQIX | Equinix Inc | 640.9421 | 104.34 B | 12.8863 | 2.05 | 527.4 K | 338.03 M |
| MRNA | Moderna | 140.00 | 103.15 B | 2.85 | 2.08 | 3.14 M | 439.6 M |
| MNST | Monster Beverage Cp | 45.68 | 95.5 B | 1.265 | 2.85 | 7.06 M | 322.38 M |
| APP | AppLovin Corporation | 42.56 | 90.94 B | 3.13 | 7.94 | 4.53 M | 192.89 M |
| CDNS | Cadence Design Systems, Inc. | 160.29 | 90.41 B | 1.73 | 1.09 | 1.09 M | 175.05 M |
| MELI | MercadoLibre Inc | 803.99 | 88.21 B | 15.09 | 1.91 | 397.51 K | 319.6 M |
| CEG | Constellation Energy Corp | 64.4778 | 87.06 B | 1.1849 | 1.87 | 2.03 M | 131.1 M |
| DASH | Doordash Inc Cl A | 69.95 | 86.05 B | 1.91 | 2.81 | 5.24 M | 366.22 M |
| NTES | Netease Inc ADR | 94.5788 | 77.65 B | 1.2578 | 1.35 | 1.59 M | 149.98 M |
| ORLY | O'Reilly Automotive | 42.5202 | 74.3 B | 0.4127 | 0.98 | 4.72 M | 200.69 M |
| MPWR | Monolithic Power Sys | 451.8888 | 61.97 B | 8.3766 | 1.89 | 234.4 K | 105.92 M |
| FAST | Fastenal Company | 24.9173 | 61.05 B | 0.1321 | 0.53 | 5.22 M | 130.11 M |
| MSTR | Strategy | 23.544 | 60.38 B | 0.822 | 3.62 | 5.85 M | 137.82 M |
| LITE | Lumentum Hld | 85.90 | 56.77 B | 1.90 | 2.26 | 720.96 K | 61.93 M |
| EBAY | Ebay Inc | 44.4062 | 55.69 B | 0.5403 | 1.23 | 5.35 M | 237.58 M |
| FANG | Diamondback Energy | 131.6826 | 51.21 B | 0.9719 | 0.74 | 1.56 M | 205.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.7194 | 50.86 B | 0.7186 | 1.5 | 597.63 K | 29.12 M |
| KDP | Keurig Dr Pepper Inc | 32.9277 | 50.06 B | 1.588 | 5.07 | 23.88 M | 786.41 M |
| FITB | Fifth Third Bancorp | 33.6226 | 49.63 B | 0.4517 | 1.36 | 3.48 M | 116.85 M |
| FER | Ferrovial Se | 25.9831 | 42.37 B | 1.1978 | 4.83 | 200 | 5.2 K |
| COIN | Coinbase Global Inc Class A | 70.67 | 39.97 B | 3.98 | 5.97 | 9.35 M | 660.93 M |
| COHR | Coherent Inc | 64.21 | 38.42 B | 1.90 | 3.05 | 1.34 M | 86.3 M |
| EXPE | Expedia Group Inc | 131.9959 | 37.91 B | 1.6729 | 1.28 | 1.83 M | 242.08 M |
| VOD | Vodafone Grp Plc ADR | 12.1265 | 37.72 B | 0.1603 | 1.34 | 6.37 M | 77.21 M |
| UAL | United Airlines Holdings Inc | 44.76 | 37.61 B | 0.33 | 0.74 | 7.86 M | 351.82 M |
| JD | Jd.com Inc ADR | 56.1158 | 37.45 B | 3.4391 | 6.53 | 18.82 M | 1.06 B |
| ZS | Zscaler Inc | 158.57 | 36.6 B | 1.64 | 1.05 | 2.03 M | 321.61 M |
| ACGL | Arch Capital Grp Ltd | 44.7873 | 36.13 B | 0.3613 | 0.81 | 767.2 K | 34.36 M |
| RKLB | Rocket Lab USA Inc | 4.98 | 33.49 B | 0.08 | 1.63 | 5.42 M | 27.01 M |
| DXCM | Dexcom | 74.08 | 33.39 B | 0.8825 | 1.21 | 3.91 M | 289.59 M |
| FISV | Fiserv Inc | 100.29 | 33 B | 0.62 | 0.62 | 1.81 M | 181.03 M |
| ESLT | Elbit Systems Ltd | 202.2088 | 32.97 B | 1.5266 | 0.76 | 11.1 K | 2.24 M |
| HBAN | Huntington Bcshs | 11.421 | 32.37 B | 0.0917 | 0.81 | 9.94 M | 113.48 M |
| WTW | Weight Watchers International, Inc | 197.4861 | 31.11 B | 1.5551 | 0.79 | 538.8 K | 106.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.4783 | 30.58 B | 0.4091 | 1.28 | 876.67 K | 28.47 M |
| KHC | Kraft Heinz Company | 30.4395 | 30.17 B | 0.3236 | 1.07 | 9.6 M | 292.27 M |
| CINF | Cincinnati Financial | 115.6586 | 29.24 B | 1.6069 | 1.41 | 328.2 K | 37.96 M |
| FLEX | Flextronics Intl Ltd | 12.6418 | 28.54 B | 0.2473 | 2 | 8.05 M | 101.79 M |
| ULTA | Ulta Beauty Inc | 413.73 | 28.25 B | 9.32 | 2.3 | 686.9 K | 284.19 M |
| ON | On Semiconductor | 66.01 | 27.74 B | 3.07 | 4.88 | 21.89 M | 1.45 B |
| DLTR | Dollar Tree Inc | 161.45 | 27.58 B | 1.57 | 0.98 | 1.2 M | 193.48 M |
| TW | Tradeweb Markets Inc | 67.0841 | 27.43 B | 0.4824 | 0.72 | 351.2 K | 23.56 M |
| BIDU | Baidu Inc ADR | 146.99 | 27.39 B | 3.57 | 2.49 | 4.02 M | 590.33 M |
| TCOM | Trip.com Group Ltd ADR | 22.6599 | 26.88 B | 1.035 | 4.79 | 13.05 M | 295.79 M |
| ZM | Zoom Video Communications Cl A | 111.01 | 26.8 B | 1.59 | 1.45 | 2.87 M | 318.32 M |
| MDB | Mongodb Inc Cl A | 274.59 | 26.41 B | 1.46 | 0.53 | 1.22 M | 333.96 M |
| PFG | Principal Financial Group Inc | 62.7741 | 24.96 B | 0.7439 | 1.2 | 1.04 M | 65.44 M |
| FWONK | Liberty Media F1 Series K | 60.9754 | 24.8 B | 0.8989 | 1.5 | 734.68 K | 44.8 M |
| ROKU | Roku Inc | 89.53 | 24.17 B | 2.25 | 2.58 | 5.24 M | 469.29 M |
| FWONA | Liberty Media F1 Series A | 55.4978 | 22.82 B | 0.424 | 0.77 | 169.09 K | 9.38 M |
| BNTX | Biontech Se ADR | 159.31 | 22.78 B | 1.61 | 1.02 | 812 K | 129.36 M |
| GH | Guardant Health Inc | 39.02 | 22.62 B | 0.99 | 2.6 | 901.99 K | 35.2 M |
| VTRS | Viatris Inc | 9.9441 | 22.07 B | 0.0507 | 0.51 | 7.12 M | 70.8 M |
| JBHT | J B Hunt Transport | 174.5691 | 21.32 B | 1.6101 | 0.93 | 482.94 K | 84.31 M |
| SBAC | SBA Communications | 312.707 | 20.74 B | 3.8518 | 1.25 | 446.1 K | 139.5 M |
| EXE | Expand Energy Corporation | 84.5173 | 20.16 B | 0.8134 | 0.97 | 1.56 M | 131.97 M |
| EVRG | Evergy Inc | 60.2418 | 19.88 B | 0.3337 | 0.56 | 1.77 M | 106.44 M |
| TPG | Tpg Inc Cl A | 28.87 | 19.59 B | 0.27 | 0.94 | 178 K | 5.14 M |
| LNT | Alliant Energy Corp | 55.096 | 19.13 B | 0.3701 | 0.68 | 1.49 M | 82.3 M |
| TSCO | Tractor Supply Company | 37.7535 | 19.06 B | 0.8818 | 2.39 | 3.99 M | 150.47 M |
| PR | Permian Resources Corp | 7.7547 | 18.79 B | 0.2448 | 3.26 | 7.67 M | 59.48 M |
| MEDP | Medpace Holdings Inc | 147.12 | 18.37 B | 1.30 | 0.89 | 345.48 K | 50.83 M |
| EWBC | East West Bancorp | 66.3136 | 18.37 B | 0.4784 | 0.73 | 456.03 K | 30.24 M |
| HST | Host Marriott Financial Trust | 17.332 | 18.14 B | 0.4915 | 2.92 | 9.83 M | 170.31 M |
| NWS | News Cp Cl B | 17.1003 | 17.97 B | 0.2127 | 1.26 | 476.4 K | 8.15 M |
| NWSA | News Cp Cl A | 16.7694 | 16.45 B | 0.1737 | 1.05 | 2.12 M | 35.47 M |
| LAMR | Lamar Advertis A | 78.6076 | 16.1 B | 0.4558 | 0.58 | 319.8 K | 25.14 M |
| HTHT | Huazhu Group Ltd ADR | 30.5527 | 15.84 B | 1.5975 | 5.52 | 1.45 M | 44.36 M |
| ACGLN | Arch Capital Group Ltd | 15.8492 | 15.68 B | 0.1332 | 0.85 | 46.2 K | 732.23 K |
| APA | Apa Corp | 42.6859 | 15.59 B | 0.2198 | 0.52 | 5.52 M | 235.81 M |
| CHRW | C.H. Robinson Ww | 99.9485 | 15.45 B | 1.2066 | 1.22 | 775.2 K | 77.48 M |
| ICLR | Icon Plc | 227.72 | 15.22 B | 5.39 | 2.42 | 454.02 K | 103.39 M |
| LECO | Lincoln Elec Hld | 131.3246 | 15.13 B | 1.5558 | 1.2 | 174.6 K | 22.93 M |
| DOCU | Docusign Inc | 84.26 | 15.05 B | 0.48 | 0.57 | 2.28 M | 192.43 M |
| ERIE | Erie Indemnity Company | 161.5918 | 14.64 B | 2.1461 | 1.35 | 68.2 K | 11.02 M |
| ARCC | Ares Capital Corp | 13.4826 | 14.05 B | 0.1973 | 1.49 | 2.45 M | 33.04 M |
| FIVE | Five Below Inc | 132.72 | 13.87 B | 1.87 | 1.43 | 897.27 K | 119.09 M |
| FUTU | Futu Holdings Ltd ADR | 42.6933 | 13.73 B | 6.6824 | 18.56 | 20.59 M | 879.21 M |
| COKE | Coca Cola Bot Cons | 60.9549 | 13.59 B | 3.1418 | 5.43 | 825.63 K | 50.33 M |
| MKSI | Mks Instruments Inc | 118.2047 | 13.18 B | 1.4641 | 1.25 | 414.3 K | 48.97 M |
| TIGO | Millicom International Cellular S.A. | 14.5296 | 12.93 B | 0.7007 | 5.07 | 170.1 K | 2.47 M |
| TXRH | Texas Roadhouse Inc | 78.7907 | 12.9 B | 0.7112 | 0.91 | 859.58 K | 67.73 M |
| COO | Cooper Companies | 86.13 | 12.25 B | 0.5848 | 0.68 | 938.8 K | 80.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 294.0001 | 1.26 T | 1.6572 | 0.57 | 3.73 M | 1.1 B |
| MA | Mastercard Inc | 352.2123 | 586.02 B | 2.269 | 0.65 | 2.2 M | 773.52 M |
| ORCL | Oracle Corporation | 70.9146 | 375.09 B | 1.1468 | 1.64 | 5.27 M | 374.05 M |
| UNH | Unitedhealth Group Inc | 459.5504 | 367.46 B | 4.2845 | 0.94 | 1.78 M | 818.71 M |
| PM | Philip Morris International Inc | 88.3009 | 329.3 B | 0.7056 | 0.81 | 5.63 M | 497.41 M |
| HSBC | HSBC Holdings Plc ADR | 26.2921 | 305.64 B | 0.323 | 1.24 | 2.5 M | 65.77 M |
| MS | Morgan Stanley | 74.4235 | 303.56 B | 0.6577 | 0.89 | 4.02 M | 299.36 M |
| RY | Royal Bank of Canada | 90.7732 | 290.44 B | 0.4826 | 0.53 | 570.9 K | 51.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.12 | 287.97 B | 0.46 | 0.77 | 4.21 M | 253.21 M |
| GS | Goldman Sachs Group | 291.566 | 270.21 B | 1.6647 | 0.57 | 1.1 M | 320.64 M |
| RTX | Raytheon Technologies | 90.1586 | 267.77 B | 0.8162 | 0.91 | 3.08 M | 277.72 M |
| BML-PG | Bank of America Corporation | 14.5391 | 266.76 B | 0.1884 | 1.31 | 7.38 K | 107.36 K |
| BML-PH | Bank of America Corporation | 14.6893 | 263.36 B | 0.1174 | 0.81 | 18.34 K | 269.36 K |
| WFC | Wells Fargo & Company | 40.7331 | 262.45 B | 0.2708 | 0.67 | 11.87 M | 483.39 M |
| BABA | Alibaba Group Holding ADR | 96.1057 | 261.93 B | 5.6299 | 6.22 | 37.29 M | 3.58 B |
| IBM | International Business Machines | 124.2704 | 240.36 B | 1.4786 | 1.2 | 4.77 M | 592.38 M |
| SHOP | Shopify Inc | 36.062 | 200.16 B | 0.696 | 1.97 | 37.87 M | 1.37 B |
| TTE | Totalenergies Se ADR | 46.0135 | 199.22 B | 0.5569 | 1.23 | 1.18 M | 54.23 M |
| BLK | Blackrock Inc | 615.8952 | 198.93 B | 3.2831 | 0.54 | 605.28 K | 372.79 M |
| APH | Amphenol Corp | 34.3414 | 194.84 B | 0.1783 | 0.52 | 3.2 M | 109.78 M |
| NEE | Nextera Energy | 78.3882 | 185.51 B | 1.4663 | 1.91 | 12.72 M | 996.86 M |
| UNP | Union Pacific Corp | 206.3446 | 183.29 B | 1.0722 | 0.52 | 2.15 M | 443.91 M |
| DE | Deere & Company | 343.6318 | 182.4 B | 1.8085 | 0.53 | 1.01 M | 347.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.7386 | 164.76 B | 0.3022 | 0.58 | 936.5 K | 49.39 M |
| SCCO | Southern Copper Corp | 53.575 | 149.31 B | 0.5352 | 1.01 | 1.24 M | 66.55 M |
| CB | Chubb Ltd | 200.0663 | 142.96 B | 3.3953 | 1.73 | 1.56 M | 311.41 M |
| UBER | Uber Technologies Inc | 24.73 | 142.71 B | 0.58 | 2.4 | 29.83 M | 737.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2174 | 140.08 B | 0.0778 | 1.88 | 1.85 M | 7.82 M |
| SPGI | S&P Global Inc | 328.068 | 139.64 B | 2.6254 | 0.81 | 1.82 M | 595.71 M |
| RIO | Rio Tinto Plc ADR | 58.4767 | 137.53 B | 0.8088 | 1.4 | 2.55 M | 149.03 M |
| ETN | Eaton Corp | 133.5671 | 137.14 B | 0.9544 | 0.72 | 1.66 M | 221.64 M |
| PGR | Progressive Corp | 109.3054 | 136.08 B | 0.8739 | 0.81 | 1.99 M | 217.78 M |
| LOW | Lowe's Companies | 182.5615 | 128.69 B | 1.2247 | 0.68 | 2.69 M | 491.38 M |
| COF | Capital One Financial Corp | 117.4973 | 126.57 B | 1.5239 | 1.31 | 1.76 M | 206.57 M |
| BMO | Bank of Montreal | 91.8319 | 123.36 B | 0.8117 | 0.89 | 430.9 K | 39.57 M |
| MPC | Marathon Petroleum Corp | 100.7127 | 114.64 B | 3.4709 | 3.57 | 7.56 M | 761.11 M |
| ENB | Enbridge Inc | 36.9409 | 108.72 B | 0.2352 | 0.64 | 2.54 M | 93.96 M |
| CVS | CVS Corp | 82.9337 | 102.27 B | 0.7104 | 0.86 | 3.93 M | 325.52 M |
| VLO | Valero Energy Corp | 123.7481 | 101.89 B | 2.9177 | 2.41 | 4.45 M | 550.83 M |
| PSX | Phillips 66 | 92.5007 | 101.27 B | 1.361 | 1.49 | 3.05 M | 281.76 M |
| UPS | United Parcel Service | 155.7881 | 97.25 B | 1.3488 | 0.87 | 2.65 M | 412.73 M |
| BN | Brookfield Corporation | 26.4481 | 96.21 B | 0.2399 | 0.92 | 1.98 M | 52.37 M |
| USB | U.S. Bancorp | 43.3944 | 95.09 B | 0.2574 | 0.6 | 5.01 M | 217.37 M |
| ELV | Elevance Health Inc | 468.872 | 94.16 B | 3.9212 | 0.84 | 634.04 K | 297.28 M |
| KKR | KKR & Co. LP | 54.801 | 93.6 B | 1.154 | 2.15 | 2.78 M | 152.49 M |
| ING | ING Groep N.V. ADR | 8.8622 | 93.3 B | 0.1109 | 1.27 | 5.57 M | 49.33 M |
| FCX | Freeport-Mcmoran Inc | 40.4598 | 89.89 B | 1.3714 | 3.51 | 15.14 M | 612.46 M |
| RCL | Royal Caribbean Cruises Ltd | 55.5233 | 89.11 B | 0.4594 | 0.83 | 1.83 M | 101.49 M |
| SHW | Sherwin-Williams Company | 265.7859 | 87.82 B | 5.9433 | 2.29 | 1.22 M | 324.26 M |
| PWR | Quanta Services | 131.1121 | 87.46 B | 2.275 | 1.77 | 2.31 M | 303.25 M |
| JCI | Johnson Controls Intl | 50.5738 | 85.12 B | 0.5425 | 1.08 | 4.56 M | 230.62 M |
| SU | Suncor Energy Inc | 35.0668 | 84.26 B | 0.3735 | 1.08 | 5.43 M | 190.38 M |
| TRV | The Travelers Companies Inc | 163.9536 | 83.86 B | 2.5846 | 1.6 | 753.3 K | 123.51 M |
| HLT | Hilton Inc | 142.727 | 83.78 B | 2.2237 | 1.58 | 1.58 M | 225.46 M |
| CP | Canadian Pacific Railway | 73.4025 | 82.09 B | 0.4946 | 0.68 | 1.99 M | 146.36 M |
| CI | Cigna Corp | 240.3927 | 80.7 B | 4.0481 | 1.71 | 1.61 M | 388.23 M |
| E | Eni S.P.A. ADR | 24.2429 | 80.63 B | 0.2115 | 0.88 | 350 K | 8.49 M |
| VRT | Vertiv Holdings Llc. | 10.9876 | 79.15 B | 0.1495 | 1.38 | 6.89 M | 75.72 M |
| BCS | Barclays Plc ADR | 7.4986 | 78.8 B | 0.1993 | 2.73 | 6.32 M | 47.37 M |
| GM | General Motors Company | 36.4134 | 78.47 B | 0.2118 | 0.59 | 11.03 M | 401.6 M |
| FDX | Fedex Corp | 204.5266 | 77.15 B | 3.8088 | 1.9 | 1.56 M | 319.66 M |
| MFC | Manulife Financial Corp | 15.6792 | 76.08 B | 0.2091 | 1.35 | 3.41 M | 53.44 M |
| RACE | Ferrari N.V. | 185.6916 | 75.8 B | 3.4204 | 1.88 | 279.6 K | 51.92 M |
| AON | AON Plc | 263.136 | 73.12 B | 3.2035 | 1.23 | 593.4 K | 156.14 M |
| APO | Apollo Global Management Llc C | 55.2612 | 72.5 B | 1.2981 | 2.41 | 3.28 M | 181.23 M |
| RELX | Relx Plc ADR | 25.7921 | 71.3 B | 0.1753 | 0.68 | 1.57 M | 40.46 M |
| APD | Air Products and Chemicals | 232.3678 | 71.01 B | 4.6754 | 2.05 | 1.15 M | 267.04 M |
| URI | United Rentals | 297.5917 | 69.58 B | 5.8304 | 2 | 445.1 K | 132.46 M |
| DB | Deutsche Bank Ag | 10.2082 | 68.1 B | 0.1925 | 1.92 | 2.09 M | 21.33 M |
| TDG | Transdigm Group Inc | 516.3857 | 67.26 B | 6.6493 | 1.3 | 225.9 K | 116.65 M |
| HPE | Hewlett Packard Enterprise Comp | 13.5654 | 66.49 B | 0.1247 | 0.93 | 9.34 M | 126.73 M |
| NWG | Natwest Group Plc ADR | 4.5386 | 65.44 B | 0.0544 | 1.21 | 1.23 M | 5.58 M |
| MET | Metlife Inc | 59.6299 | 65.38 B | 0.6152 | 1.04 | 3.27 M | 194.83 M |
| CMI | Cummins Inc | 194.7685 | 64.96 B | 1.493 | 0.77 | 787.5 K | 153.38 M |
| TEL | TE Connectivity Ltd | 126.2864 | 63.31 B | 1.7899 | 1.44 | 1.39 M | 175.01 M |
| AFL | Aflac Inc | 54.4054 | 62.82 B | 0.3127 | 0.58 | 1.8 M | 98.1 M |
| TFC | Truist Financial Corp | 40.2953 | 60.97 B | 0.3338 | 0.84 | 4.42 M | 177.94 M |
| NUE | Nucor Corp | 121.9007 | 60.78 B | 0.7156 | 0.59 | 1.63 M | 199.1 M |
| BE | Bloom Energy Corp Cl A | 18.88 | 59.23 B | 0.66 | 3.62 | 2.82 M | 53.19 M |
| DAL | Delta Air Lines Inc | 37.8379 | 58.71 B | 0.4463 | 1.19 | 12.33 M | 466.56 M |
| MPLX | Mplx LP | 24.0014 | 57.03 B | 0.4929 | 2.1 | 1.25 M | 30.1 M |
| BDX | Becton Dickinson and Company | 189.6406 | 56.98 B | 4.6765 | 2.53 | 1.48 M | 281.51 M |
| DEO | Diageo Plc ADR | 168.0694 | 54.34 B | 1.7166 | 1.03 | 349.9 K | 58.81 M |
| SRE | Sempra | 71.0934 | 54.21 B | 0.4058 | 0.57 | 1.71 M | 121.88 M |
| AZO | Autozone | 2099.0601 | 53.52 B | 41.02 | 1.99 | 149.5 K | 313.81 M |
| ETR | Entergy Corp | 52.9609 | 53.46 B | 0.5849 | 1.12 | 1.6 M | 84.58 M |
| VEEV | Veeva Systems Inc | 188.95 | 50.29 B | 0.98 | 0.52 | 1.3 M | 245.92 M |
| SE | Sea Ltd ADR | 81.25 | 49.12 B | 2.49 | 3.16 | 5.12 M | 416.29 M |
| FERG | Ferguson Plc | 111.0458 | 48.08 B | 0.7668 | 0.7 | 551.48 K | 61.24 M |
| HEI | Heico Corp | 147.8528 | 47.19 B | 2.7585 | 1.9 | 260.2 K | 38.47 M |
| AMP | Ameriprise Financial Services | 258.8466 | 45.88 B | 2.7651 | 1.08 | 359.4 K | 93.03 M |
| HMC | Honda Motor Company ADR | 21.9411 | 45.7 B | 0.2348 | 1.08 | 1.1 M | 24.21 M |
| SLF | Sun Life Financial Inc | 42.3691 | 45.58 B | 0.3308 | 0.79 | 451.4 K | 19.13 M |
| YUM | Yum! Brands | 111.1223 | 45.39 B | 0.7074 | 0.64 | 1.18 M | 130.62 M |
| PRU | Prudential Financial Inc | 87.4965 | 43.69 B | 1.1381 | 1.32 | 1.43 M | 125.25 M |
| IQV | Iqvia Holdings Inc | 220.79 | 43.47 B | 1.35 | 0.62 | 585.2 K | 129.21 M |
| AIG | American International Group | 53.9206 | 42.73 B | 1.5539 | 2.97 | 4.09 M | 220.77 M |
| CCL | Carnival Corp | 13.5474 | 42.11 B | 0.0996 | 0.74 | 26.84 M | 363.65 M |
| CBRE | CBRE Group Inc | 80.73 | 40.67 B | 0.83 | 1.04 | 1.65 M | 132.87 M |
| EL | Estee Lauder Companies | 249.323 | 40.59 B | 1.3701 | 0.55 | 1.35 M | 335.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVO | Coveo Solutions Inc | 6.84 | 0.53 | 8.4 | 48.2 K | 329.69 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.1669 | 0.7825 | 8.34 | 1.53 M | 15.57 M | |
| BBD-PB | Bombardier Inc Pref B | 13.6689 | 1.0065 | 7.95 | 10.26 K | 140.22 K | |
| BCT | Briacell Therapeutics Corp | 1087.4766 | 77.253 | 7.65 | 37 | 40.24 K | |
| PPR | Prairie Provident Resources Inc | 8.70 | 0.60 | 7.41 | 16.49 K | 143.49 K | |
| BBUC | Brookfield Business Corporation | 34.2936 | 2.1908 | 6.82 | 67.9 K | 2.33 M | |
| BCE-PS | Bce Inc Pref S | 14.1248 | 0.8918 | 6.74 | 1.1 K | 15.54 K | |
| KEL | Kelt Exploration Ltd | 7.85 | 0.49 | 6.66 | 1.5 M | 11.77 M | |
| NFI | Nfi Group Inc. | 13.6792 | 0.7936 | 6.16 | 495.18 K | 6.77 M | |
| ALYA | Alithya Group | 3.29 | 0.19 | 6.13 | 22.1 K | 72.71 K | |
| SDE | Spartan Delta Corp | 5.55 | 0.3089 | 5.89 | 1.26 M | 7 M | |
| TVE | Tamarack Valley Energy Ltd | 5.1962 | 0.2799 | 5.69 | 8.94 M | 46.43 M | |
| BIR | Birchcliff Energy Ltd | 9.7693 | 0.4785 | 5.15 | 2.74 M | 26.72 M | |
| XAU | Goldmoney Inc | 8.10 | 0.35 | 4.52 | 3.76 K | 30.46 K | |
| CTC | Canadian Tire Corp Ltd | 362.8362 | 15.6781 | 4.52 | 151 | 54.79 K | |
| IVN | Ivanhoe Mines Ltd | 10.73 | 0.46 | 4.48 | 1.21 M | 12.95 M | |
| MG | Magna International Inc | 72.1818 | 3.0151 | 4.36 | 1.26 M | 90.83 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0948 | 0.2525 | 4.32 | 173 | 1.05 K | |
| QBTC | The Bitcoin Fund CAD | 40.37 | 1.60 | 4.13 | 23.2 K | 936.58 K | |
| AAV | Advantage Oil & Gas Ltd | 11.20 | 0.44 | 4.09 | 1.5 M | 16.82 M | |
| URB-A | Urbana Corporation | 3.7278 | 0.1462 | 4.08 | 6.7 K | 24.98 K | |
| QBTC-U | The Bitcoin Fund Class A | 32.26 | 1.25 | 4.03 | 7.47 K | 241.05 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0304 | 0.1945 | 4.02 | 2.78 K | 13.97 K | |
| PBL | Pollard Banknote Ltd | 21.6083 | 0.8233 | 3.96 | 22.83 K | 493.27 K | |
| NPI-PB | Northland Power Inc Pref B | 14.334 | 0.5375 | 3.9 | 100 | 1.43 K | |
| TWM | Tidewater Midstream and Infras Ltd | 628.9992 | 22.5988 | 3.73 | 3.93 K | 2.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.1812 | 0.8658 | 3.56 | 336.61 K | 8.48 M | |
| SGY | Surge Energy Inc | 9.5492 | 0.3229 | 3.5 | 939.1 K | 8.97 M | |
| GURU | Guru Organic Energy Corp | 9.99 | 0.33 | 3.42 | 2.5 K | 24.97 K | |
| POU | Paramount Resources Ltd | 16.741 | 0.5356 | 3.31 | 286.17 K | 4.79 M | |
| URB | Urbana Corp | 3.7464 | 0.1194 | 3.29 | 1.1 K | 4.12 K | |
| BLDP | Ballard Power Systems Inc | 9.50 | 0.30 | 3.26 | 1.6 M | 15.23 M | |
| IPO | Inplay Oil Corp | 20.4581 | 0.6254 | 3.15 | 110.87 K | 2.27 M | |
| MARI | Marimaca Copper Corp | 3.98 | 0.12 | 3.11 | 1.5 K | 5.97 K | |
| LB | Laurentian Bank | 33.5733 | 1.0112 | 3.11 | 235.94 K | 7.92 M | |
| BBD-PD | Bombardier Inc Pref D | 16.8818 | 0.5069 | 3.1 | 10.35 K | 174.71 K | |
| HAI | Haivision Systems Inc | 5.41 | 0.16 | 3.05 | 38.8 K | 209.91 K | |
| LAR | Lithium Argentina Ag | 12.818 | 0.3744 | 3.01 | 2.38 M | 30.5 M | |
| CORS | Corus Entertainment Holdings Inc. | 2012.3323 | 58.6554 | 3 | 3.11 K | 6.27 M | |
| CJR-B | Corus Entertainment Inc | 4.0247 | 0.1173 | 3 | 1.56 M | 6.27 M | |
| ESI | Ensign Energy Services Inc | 3.5494 | 0.1029 | 2.99 | 521.79 K | 1.85 M | |
| DFY | DeFinity Financial Corporation | 33.5081 | 0.9585 | 2.94 | 282.7 K | 9.47 M | |
| VET | Vermilion Energy Inc | 26.0658 | 0.7449 | 2.94 | 2.05 M | 53.45 M | |
| ATH | Athabasca Oil Corp | 3.15 | 0.09 | 2.94 | 13 M | 40.94 M | |
| VLN | Velan Inc Sv | 8.7519 | 0.2487 | 2.92 | 16.9 K | 147.91 K | |
| TOY | Spin Master Corp | 43.14 | 1.1965 | 2.85 | 60.1 K | 2.59 M | |
| SAP | Saputo Inc | 23.6607 | 0.6434 | 2.8 | 495.3 K | 11.72 M | |
| CS | Capstone Mining Corp | 5.22 | 0.14 | 2.76 | 1.53 M | 7.99 M | |
| BTE | Baytex Energy Corp | 7.3683 | 0.1969 | 2.75 | 8.45 M | 62.26 M | |
| GOOS | Canada Goose Holdings Inc | 26.90 | 0.71 | 2.71 | 301 K | 8.1 M | |
| ILLM | Acuityads Holdings Inc | 3.43 | 0.09 | 2.69 | 111.5 K | 382.45 K | |
| VHI | Vitalhub Corp | 3.05 | 0.08 | 2.69 | 71.8 K | 218.99 K | |
| SIS | Savaria Corp | 12.8731 | 0.3287 | 2.62 | 84 K | 1.08 M | |
| OVV | Ovintiv Inc | 66.9629 | 1.7019 | 2.61 | 494.83 K | 33.14 M | |
| AIF | Altus Group Ltd | 46.5375 | 1.1536 | 2.54 | 77.65 K | 3.61 M | |
| ALS | Altius Minerals Corp | 19.2087 | 0.4626 | 2.47 | 84.68 K | 1.63 M | |
| NOU | Nouveau Monde Graphite Inc | 6.88 | 0.16 | 2.38 | 12.7 K | 87.38 K | |
| WFC | Wall Financial | 8.5255 | 0.1932 | 2.32 | 600 | 5.12 K | |
| RIC | Richmont Mines | 42.8032 | 0.9652 | 2.31 | 715 | 30.6 K | |
| DCBO | Docebo Inc | 42.61 | 0.95 | 2.28 | 89.7 K | 3.82 M | |
| GLO | Global Atomic Corp | 3.14 | 0.07 | 2.28 | 186.9 K | 586.87 K | |
| BEPC | Brookfield Renewable Corp | 39.7292 | 0.8609 | 2.21 | 111.2 K | 4.42 M | |
| SEC | Senvest Capital | 378.01 | 8.01 | 2.16 | 200 | 75.6 K | |
| TSND | Terrascend Corp | 4.85 | 0.10 | 2.11 | 69 K | 334.65 K | |
| BBD-A | Bombardier Inc | 36.50 | 0.75 | 2.1 | 48.19 K | 1.76 M | |
| TOU | Tourmaline Oil Corp | 59.3057 | 1.2117 | 2.09 | 1.39 M | 82.27 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.027 | 0.4067 | 2.07 | 269.03 K | 5.39 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.2692 | 0.1654 | 2.04 | 3.7 K | 30.6 K | |
| CURA | Curaleaf Holdings Inc | 8.00 | 0.16 | 2.04 | 205.9 K | 1.65 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.7586 | 0.755 | 2.04 | 129.47 K | 4.89 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.13 | 0.36 | 2.03 | 2.2 K | 39.89 K | |
| CAS | Cascades Inc | 8.7772 | 0.174 | 2.02 | 222.12 K | 1.95 M | |
| CFP | Canfor Corp | 27.18 | 0.53 | 1.99 | 306.8 K | 8.34 M | |
| MEQ | Mainstreet Eq J | 117.0724 | 2.2447 | 1.95 | 800 | 93.66 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.18 | 0.06 | 1.92 | 357 K | 1.14 M | |
| AGF-B | AGF Management Limited | 5.6618 | 0.1062 | 1.91 | 77.04 K | 436.21 K | |
| MRE | Martinrea International Inc | 8.9162 | 0.1667 | 1.91 | 393.23 K | 3.51 M | |
| META | Meta CDR [Cad Hedged] | 11.2221 | 0.2084 | 1.89 | 41.58 K | 466.56 K | |
| VOXR | Vox Royalty Corp | 3.0457 | 0.0562 | 1.88 | 28.3 K | 86.19 K | |
| CGG | China Gold Int Resources Corp | 3.7128 | 0.0633 | 1.73 | 24.65 K | 91.52 K | |
| WCP | Whitecap Resources Inc | 9.3136 | 0.1558 | 1.7 | 3.72 M | 34.65 M | |
| ECO | Ecosynthetix Inc | 5.49 | 0.09 | 1.67 | 16.9 K | 92.78 K | |
| SHOP | Shopify Inc | 45.254 | 0.741 | 1.66 | 2.72 M | 122.96 M | |
| ADEN | Adentra Inc | 30.3021 | 0.494 | 1.66 | 31 K | 939.37 K | |
| NWC | The North West Company Inc | 30.8699 | 0.4981 | 1.64 | 99.7 K | 3.08 M | |
| LUG | Lundin Gold Inc | 9.1053 | 0.1447 | 1.61 | 149.6 K | 1.36 M | |
| PIC-A | Premium Income Corporation | 5.2028 | 0.0791 | 1.54 | 8.53 K | 44.38 K | |
| GFL | Gfl Environmental Inc | 40.0973 | 0.6063 | 1.54 | 239.4 K | 9.6 M | |
| CJT | Cargojet Inc | 143.4158 | 2.131 | 1.51 | 78.3 K | 11.23 M | |
| DSG | Descartes Sys | 80.33 | 1.18 | 1.49 | 137.97 K | 11.08 M | |
| HBM | Hudbay Minerals Inc | 7.4448 | 0.109 | 1.49 | 738.9 K | 5.5 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.2256 | 0.2443 | 1.44 | 11.07 K | 190.77 K | |
| BYD | Boyd Group Services Inc | 139.3881 | 1.9752 | 1.44 | 18.3 K | 2.55 M | |
| XTC | Exco Tech | 6.7816 | 0.0957 | 1.43 | 48.17 K | 326.65 K | |
| PD | Precision Drilling Corp | 104.96 | 1.48 | 1.43 | 90.98 K | 9.55 M | |
| MFC | Manulife Fin | 19.7529 | 0.2761 | 1.42 | 17.43 M | 344.3 M | |
| PET | Pet Valu Holdings Ltd | 30.5216 | 0.4259 | 1.42 | 34.1 K | 1.04 M | |
| SJ | Stella Jones Inc | 34.2409 | 0.4719 | 1.4 | 109.3 K | 3.74 M | |
| AMC | Arizona Metals Corp | 5.20 | 0.07 | 1.36 | 219.6 K | 1.14 M | |
| STC | Sangoma Technologies Corp | 11.90 | 0.16 | 1.36 | 6.5 K | 77.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 579.50 | 575.39 B | 18.65 | 3.33 | 1.2 K | 695.4 K |
| TCTZF | Tencent Holdings Limited | 46.44 | 473.01 B | 0.52 | 1.13 | 24 K | 1.11 M |
| TCEHY | Tencent Holdings Limited | 46.70 | 471.48 B | 0.71 | 1.54 | 3.58 M | 167 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.88 | 468.88 B | 0.08 | 0.68 | 18.8 K | 223.34 K |
| CICHY | China Construction Bank Corporation | 14.78 | 346.1 B | 0.18 | 1.23 | 26.1 K | 385.76 K |
| HBCYF | HSBC Holdings plc | 6.75 | 306.21 B | 0.20 | 3.05 | 8 K | 54 K |
| NVSEF | Novartis AG | 90.20 | 303.53 B | 0.88 | 0.99 | 900 | 81.18 K |
| RYDAF | Royal Dutch Shell plc | 30.30 | 293.3 B | 0.59 | 1.99 | 7.5 K | 227.25 K |
| SAPGF | SAP SE | 100.48 | 279.61 B | 1.03 | 1.04 | 6.2 K | 622.98 K |
| LRLCY | L'Oréal S.A | 71.18 | 267.54 B | 0.93 | 1.32 | 107.6 K | 7.66 M |
| LRLCF | L'Oréal S.A | 353.08 | 266.66 B | 2.25 | 0.64 | 2.1 K | 741.47 K |
| BABAF | Alibaba Group Holding Ltd | 13.08 | 263.5 B | 0.90 | 7.39 | 3.8 K | 49.7 K |
| SIEGY | Siemens Aktiengesellschaft | 67.29 | 238.56 B | 0.56 | 0.84 | 126.9 K | 8.54 M |
| SMAWF | Siemens Aktiengesellschaft | 135.19 | 236.55 B | 3.08 | 2.33 | 300 | 40.56 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.42 | 232.36 B | 0.73 | 0.56 | 149.9 K | 19.7 M |
| TOYOF | Toyota Motor Corporation | 15.9419 | 228.38 B | 0.1059 | 0.67 | 556 | 8.86 K |
| ALIZY | Allianz SE | 21.09 | 195.69 B | 0.23 | 1.1 | 170.9 K | 3.6 M |
| EADSF | Airbus SE | 120.24 | 177.85 B | 4.49 | 3.88 | 6.5 K | 781.56 K |
| EADSY | Airbus SE | 29.59 | 177.61 B | 0.48 | 1.65 | 149.1 K | 4.41 M |
| RTNTF | Rio Tinto Group | 84.83 | 171.24 B | 2.23 | 2.7 | 500 | 42.42 K |
| IBDRY | Iberdrola S.A | 47.04 | 170.12 B | 0.48 | 1.03 | 748.4 K | 35.2 M |
| IBDSF | Iberdrola S.A | 11.69 | 169.64 B | 0.11 | 0.95 | 219 K | 2.56 M |
| SBGSF | Schneider Electric S.E | 141.34 | 157.09 B | 2.42 | 1.74 | 100 | 14.13 K |
| ATEYY | Advantest Corporation | 69.96 | 155.97 B | 1.18 | 1.72 | 11.8 K | 825.53 K |
| FRCOY | Fast Retailing Co. Ltd | 52.07 | 155.58 B | 1.30 | 2.56 | 34.7 K | 1.81 M |
| FRCOF | Fast Retailing Co. Ltd | 523.71 | 151.73 B | 33.21 | 6.77 | 100 | 52.37 K |
| SFTBF | SoftBank Group Corp | 41.66 | 150.46 B | 0.89 | 2.18 | 3 K | 124.98 K |
| SFTBY | SoftBank Group Corp | 20.74 | 148.75 B | 0.36 | 1.77 | 893 K | 18.52 M |
| HTHIY | Hitachi Ltd | 104.72 | 140.67 B | 0.76 | 0.73 | 18 K | 1.88 M |
| TOELF | Tokyo Electron Limited | 459.98 | 140.4 B | 4.98 | 1.09 | 200 | 92 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.45 | 140.33 B | 0.29 | 5.62 | 23.2 K | 126.44 K |
| RTPPF | Rio Tinto Group | 75.43 | 137 B | 1.69 | 2.29 | 500 | 37.72 K |
| SAFRY | Safran SA | 26.20 | 136.7 B | 0.36 | 1.39 | 118.3 K | 3.1 M |
| AIQUY | L'Air Liquide S.A | 34.90 | 134.88 B | 0.27 | 0.78 | 114.6 K | 4 M |
| UNCRY | UniCredit S.p.A. | 5.73 | 132.45 B | 0.137 | 2.45 | 361.8 K | 2.07 M |
| UNCFF | UniCredit S.p.A | 12.08 | 131.29 B | 0.53 | 4.59 | 300 | 3.62 K |
| BPAQF | BP p.l.c | 5.54 | 128.11 B | 0.05 | 0.91 | 1.5 K | 8.31 K |
| CFRUY | Compagnie Financière Richemont SA | 11.53 | 125.08 B | 0.13 | 1.14 | 448.5 K | 5.17 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.25 | 121.77 B | 0.26 | 2.17 | 314.8 K | 3.86 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.09 | 120.48 B | 0.38 | 2.99 | 138.7 K | 1.82 M |
| KYCCF | Keyence Corporation | 390.67 | 117.02 B | 4.02 | 1.04 | 6.5 K | 2.54 M |
| MSBHF | Mitsubishi Corporation | 34.65 | 113.03 B | 0.63 | 1.85 | 4.2 K | 145.53 K |
| ENLAY | Enel SpA | 6.39 | 108.22 B | 0.09 | 1.43 | 987.9 K | 6.31 M |
| PIAIF | Ping An Insurance | 6.26 | 107.92 B | 0.16 | 2.62 | 3.8 K | 23.79 K |
| BNPQY | BNP Paribas SA | 28.41 | 106.97 B | 0.27 | 0.96 | 649.9 K | 18.46 M |
| TKOMY | Tokio Marine Holdings Inc | 57.78 | 106.38 B | 1.06 | 1.87 | 29.4 K | 1.7 M |
| AAGIY | AIA Group Limited | 42.08 | 103.86 B | 0.93 | 2.26 | 238.8 K | 10.05 M |
| AAIGF | AIA Group Limited | 10.50 | 103.65 B | 0.16 | 1.55 | 52.9 K | 555.45 K |
| AXAHY | AXA SA | 25.60 | 103.33 B | 0.46 | 1.83 | 605.6 K | 15.5 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.85 | 103.17 B | 0.19 | 2.48 | 65.8 K | 516.53 K |
| ZIJMY | Zijin Mining Group Company Limited | 28.00 | 100.92 B | 2.07 | 7.98 | 100 | 2.8 K |
| GLAXF | GlaxoSmithKline plc | 22.00 | 100.3 B | 0.98 | 4.66 | 27.4 K | 602.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.20 | 98.2 B | 0.09 | 0.53 | 48.5 K | 834.2 K |
| XIACY | Xiaomi Corporation | 7.74 | 96.5 B | 0.13 | 1.71 | 5.82 K | 45.02 K |
| AXAHF | AXA SA | 25.98 | 95.93 B | 0.85 | 3.38 | 2 K | 51.96 K |
| ATLKY | Atlas Copco AB | 11.58 | 93.92 B | 0.08 | 0.7 | 434.8 K | 5.03 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.735 | 91.86 B | 0.075 | 0.51 | 1.23 K | 18.05 K |
| MITSY | Mitsui & Co. Ltd | 502.04 | 91.24 B | 4.11 | 0.83 | 1.9 K | 953.88 K |
| CHDRY | Christian Dior SE | 161.25 | 88.76 B | 2.00 | 1.26 | 100 | 16.12 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.05 | 87.41 B | 0.40 | 1.35 | 9.1 K | 273.45 K |
| PROSY | Prosus N.V | 10.38 | 86 B | 0.43 | 4.32 | 1.99 M | 20.65 M |
| BYDDF | BYD Company Limited | 38.33 | 85.15 B | 1.73 | 4.73 | 147.8 K | 5.67 M |
| BYDDY | BYD Company Limited | 76.48 | 84.97 B | 3.38 | 4.62 | 283.4 K | 21.67 M |
| NGGTF | National Grid plc | 14.50 | 84.5 B | 0.10 | 0.69 | 600 | 8.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.46 | 82.92 B | 0.27 | 1.12 | 64.4 K | 1.58 M |
| PROSF | Prosus N.V | 52.60 | 80.59 B | 2.15 | 4.26 | 200 | 10.52 K |
| GLCNF | Glencore plc | 6.80 | 79.63 B | 0.11 | 1.64 | 39.4 K | 267.92 K |
| GLNCY | Glencore plc | 13.55 | 79.62 B | 0.27 | 2.03 | 376.8 K | 5.11 M |
| IFNNF | Infineon Technologies AG | 32.39 | 77.97 B | 1.55 | 5.03 | 400 | 12.96 K |
| BAESY | BAE Systems plc | 39.83 | 77.91 B | 0.71 | 1.81 | 435 K | 17.33 M |
| WUXAY | WuXi AppTec Co. Ltd | 12.50 | 76.29 B | 0.6528 | 5.51 | 1.28 K | 16.05 K |
| DPSTF | Deutsche Post AG | 42.47 | 75.54 B | 2.27 | 5.65 | 2.2 K | 93.43 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.98 | 74.24 B | 0.05 | 0.56 | 36.5 K | 327.77 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.44 | 74.09 B | 0.44 | 1.19 | 66.5 K | 2.49 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.39 | 72.81 B | 0.14 | 1.06 | 139 K | 1.86 M |
| RLXXF | RELX PLC | 27.90 | 70.9 B | 0.45 | 1.64 | 13 K | 362.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 40.48 | 70.15 B | 0.69 | 1.73 | 300 | 12.14 K |
| VCISY | VINCI SA | 24.34 | 69.42 B | 0.22 | 0.91 | 56.3 K | 1.37 M |
| ENGIY | ENGIE SA | 13.50 | 68.88 B | 0.08 | 0.6 | 193.6 K | 2.61 M |
| NETTF | NetEase Inc | 20.54 | 68.7 B | 0.21 | 1.03 | 6.65 K | 136.51 K |
| VCISF | VINCI SA | 100.77 | 68.08 B | 5.41 | 5.67 | 100 | 10.08 K |
| CSLLY | CSL Limited | 97.58 | 67.3 B | 1.19 | 1.23 | 46 K | 4.49 M |
| VOLVF | AB Volvo (publ) | 18.60 | 67.1 B | 0.34 | 1.86 | 200 | 3.72 K |
| CMXHF | CSL Limited | 196.05 | 66.78 B | 4.35 | 2.27 | 100 | 19.61 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 77.95 | 66.54 B | 0.67 | 0.87 | 1.7 K | 132.51 K |
| WFAFY | Wesfarmers Limited | 17.03 | 63.56 B | 0.19 | 1.13 | 117.6 K | 2 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.34 | 63.53 B | 0.61 | 1.39 | 4.3 K | 190.66 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.31 | 63.47 B | 0.29 | 0.66 | 68.6 K | 3.04 M |
| NTDOY | Nintendo Co. Ltd | 55.22 | 63.45 B | 0.80 | 1.47 | 291.3 K | 16.09 M |
| MIELF | Mitsubishi Electric Corporation | 11.07 | 63.36 B | 0.14 | 1.28 | 400 | 4.43 K |
| SCBFF | Standard Chartered PLC | 7.75 | 62.88 B | 0.14 | 1.84 | 500 | 3.88 K |
| LDNXF | London Stock Exchange Group plc | 92.85 | 62.78 B | 3.70 | 4.15 | 8.1 K | 752.08 K |
| NRDBY | Nordea Bank Abp | 10.02 | 62.34 B | 0.08 | 0.8 | 746 K | 7.47 M |
| MPNGY | Meituan ADR | 50.41 | 60.64 B | 2.00 | 4.13 | 101.7 K | 5.13 M |
| GWLIF | Great-West Lifeco Inc | 26.56 | 60.49 B | 0.34 | 1.3 | 3.5 K | 92.96 K |
| BAYRY | Bayer Aktiengesellschaft | 17.90 | 59.81 B | 0.19 | 1.07 | 246 K | 4.4 M |
| NTDOF | Nintendo Co. Ltd | 442.48 | 59.35 B | 7.50 | 1.72 | 397 | 175.66 K |
| CMPGY | Compass Group PLC | 22.70 | 59.02 B | 0.30 | 1.34 | 181.4 K | 4.12 M |
| MPNGF | Meituan | 25.46 | 58.63 B | 1.789 | 7.56 | 5.9 K | 150.21 K |
| NGLOY | Anglo American plc | 25.02 | 55.87 B | 0.68 | 2.79 | 111.7 K | 2.79 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 5.50 | 3.00 | 120 | 550 | 3.02 K | |
| NXS | Nexus Gold Corp | 3.75 | 1.25 | 50 | 393 | 1.47 K | |
| INFI | Infinitum Copper Corp | 5.12 | 0.56 | 12.28 | 526 | 2.69 K | |
| VCU | Vizsla Copper Corp. | 4.025 | 0.35 | 9.52 | 1.94 K | 7.8 K | |
| DE | Decisive Dividend Corporation | 3.5096 | 0.1886 | 5.68 | 1.98 K | 6.93 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.35 | 0.15 | 4.69 | 36.67 K | 122.85 K | |
| PAT | Patriot One Technologies Inc | 7.30 | 0.30 | 4.29 | 360 | 2.63 K | |
| TOI | Topicus.com Inc | 71.7649 | 2.5207 | 3.64 | 59.1 K | 4.24 M | |
| EGT | Eguana Technologies Inc | 3.10 | 0.10 | 3.33 | 28.21 K | 87.45 K | |
| PVF-PR-U | Partners Value Investments LP | 16.3433 | 0.3986 | 2.5 | 500 | 8.17 K | |
| INFM | Infinico Metals Corp. | 3.60 | 0.075 | 2.13 | 3 K | 10.8 K | |
| ELBM | Electra Battery Materials Corp | 4.92 | 0.10 | 2.07 | 12.2 K | 60.02 K | |
| KIP | Kiplin Metals Inc | 3.18 | 0.06 | 1.92 | 11.5 K | 36.57 K | |
| EU | enCore Energy Corp | 3.72 | 0.06 | 1.64 | 41.47 K | 154.26 K | |
| RX | BioSyent Inc | 7.5974 | 0.0937 | 1.25 | 900 | 6.84 K | |
| SLI | Standard Lithium Ltd | 7.35 | 0.08 | 1.1 | 66 K | 485.1 K | |
| MGRO | MustGrow Biologics Corp. | 3.03 | 0.03 | 1 | 22.09 K | 66.95 K | |
| GIP | Green Impact Partners Inc | 7.15 | 0.06 | 0.85 | 7.9 K | 56.49 K | |
| BCF | Builders Capital Mortgage Corp | 6.9021 | 0.049 | 0.72 | 300 | 2.07 K | |
| ALV | Alvopetro Energy Ltd | 5.3271 | 0.0278 | 0.52 | 12.8 K | 68.19 K |