Gainer Valuations for 8 June 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 8 June 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 52.501 60.06 B 0.4363 0.84 783.3 K 41.12 M
BMNR Bitmine Immersion Technologies Inc 45.9865 13.11 B 2.9991 6.98 74 3.4 K
BTG B2Gold Corp 3.5137 6.75 B 0.0254 0.73 8.14 M 28.61 M
SIM Grupo Simec S.A. DE C.V. ADR 32.75 3.99 B 0.22 0.68 5.77 K 188.93 K
SEB Seaboard Corporation 4060.0415 3.3 B 27.6975 0.69 400 1.62 M
NOG Northern Oil and Gas 29.8187 2.37 B 0.3617 1.23 2.81 M 83.66 M
SLSR Solaris Res Inc 8.88 1.16 B 0.17 1.95 731 6.49 K
NEWP New Pacific Metals Corp 3.32 1.03 B 0.04 1.22 88.3 K 293.16 K
SKYH Sky Harbour Group Corp 7.40 839.97 M 0.60 8.82 158.3 K 1.17 M
DC Dakota Gold Corp 3.96 766.13 M 0.26 7.03 359.87 K 1.43 M
BHB Bar Harbor Bankshares 23.35 712.72 M 0.1376 0.59 8.7 K 203.15 K
OBE Obsidian Energy Ltd 11.85 614.54 M 0.12 1.02 1.52 M 18.07 M
CTGO Contango Ore Inc 22.20 508.97 M 0.14 0.63 688 15.27 K
CIX Compx International Inc 16.5647 459.11 M 0.2424 1.49 2.03 K 33.58 K
GTE Gran Tierra Energy Inc 21.00 355.57 M 0.80 3.96 1.65 M 34.69 M
IDR Idaho Strategic Resources 8.70 317.47 M 0.06 0.69 32.67 K 284.23 K
ELA Envela Corp 6.84 303.77 M 0.40 6.21 140.2 K 958.97 K
FRD Friedman Industries Inc 10.0509 279.78 M 0.0969 0.97 9.3 K 93.47 K
ELLO Ellomay Capital Ltd 23.67 272.9 M 0.17 0.72 9.25 K 219.02 K
INFU Infusystems Holdings 10.12 261.91 M 0.08 0.8 73.9 K 747.87 K
GENC Gencor Industries IN 10.31 257.24 M 0.21 2.08 23.3 K 240.19 K
ELMD Electromed Inc 11.49 232.12 M 0.09 0.79 3.7 K 42.51 K
PED Pedevco Corp 37.20 201.24 M 2.60 7.51 105.72 K 3.93 M
CMT Core Molding Technologies Inc 10.01 187.25 M 0.06 0.6 2.8 K 28.03 K
USBC USBC, Inc. 60.40 166.31 M 0.80 1.34 678 40.95 K
NEN New England Realty Associates 68.0286 156.05 M 1.3509 2.03 2.7 K 183.68 K
ARMP Armata Pharmaceuticals Inc 4.66 116.75 M 0.18 4.02 3.1 K 14.45 K
OPHC Optimumbank Hlds 4.44 113.04 M 0.09 2.07 4.32 K 19.18 K
NINE Nine Energy Service, Inc. 4.08 101.28 M 0.14 3.55 3.02 M 12.33 M
EP Empire Petroleum Corp 19.92 85.7 M 0.78 4.08 77.3 K 1.54 M
LGL LGL Group 4.3854 84.63 M 0.0491 1.13 35.01 K 153.52 K
KULR Kulr Technology Group Inc 13.28 75.44 M 0.48 3.75 14.2 K 188.58 K
MHH Mastech Holdings Inc 17.12 74.84 M 0.41 2.45 6.99 K 119.72 K
CEV Eaton Vance California Muni Income Trust 9.2056 74.2 M 0.0656 0.72 37.39 K 344.17 K
SDEV Stablecoin Development Corporation 931.2076 70.7 M 80.9745 9.52 116 108.02 K
COE 51Talk Online Education Group 5.40 67.76 M 0.32 6.3 32.19 K 173.83 K
DIT Amcon Distributing Company 152.5824 59.44 M 3.2323 2.16 1.8 K 274.65 K
APT Alpha Pro Tech 4.61 58.58 M 0.05 1.1 48.36 K 222.95 K
ANVS Annovis Bio Inc 13.70 51.64 M 2.90 26.85 204.78 K 2.81 M
IBIO Ibio Inc 145.00 51.36 M 15.00 11.54 3.36 K 487.49 K
BATL Battalion Oil Corp 15.09 45.12 M 0.19 1.28 26.1 K 393.85 K
ATNM Actinium Pharmaceuticals Inc 5.40 44.33 M 0.11 2.08 126.25 K 681.74 K
SER Serina Therapeutics Inc 27.8571 42.93 M 1.75 6.7 356 9.92 K
CCEL Cryo-Cell Intl Inc 5.2777 40.88 M 0.2005 3.95 2.3 K 12.14 K
AGIG AGIG 75.40 39.25 M 4.80 6.8 4.42 M 333.38 M
TOON Kartoon Studios Inc 8.97 32.3 M 0.30 3.46 418.83 K 3.76 M
LSF Laird Superfood Inc 3.01 26.86 M 0.09 3.08 216.5 K 651.66 K
CPHI China Pharma Holdings 24.49 25.48 M 0.55 2.3 1.47 K 35.9 K
GNS Genius Group Limited 87.50 22.11 M 2.80 3.31 11.83 K 1.04 M
CKX Ckx Lands 11.70 21.46 M 0.25 2.18 2.71 K 31.72 K
BESS Bimergen Energy Corporation 21.00 19.94 M 1.40 7.14 9 189
MXC Mexco Energy Corp 22.0471 18.78 M 0.659 3.08 105.7 K 2.33 M
UUU Universal Security Instruments 3.0481 16.02 M 0.0758 2.55 82.1 K 250.25 K
ACCS Access Newswire Inc 26.922 13.7 M 0.922 3.55 14.33 K 385.71 K
AIRI Air Industries Group Inc 7.698 12.48 M 0.198 2.64 4.41 K 33.94 K
MYND Mynd.Ai Inc ADR 4.0229 12.46 M 0.1149 2.94 4.41 K 17.74 K
REED Reed's, Inc. 62.37 11.98 M 2.22 3.69 882 55.01 K
DSS Document Security Systems 7.0663 5.33 M 0.3151 4.67 46.06 K 325.45 K
PLAG Planet Green Holdings Corp 9.00 5.25 M 0.10 1.12 3.03 K 27.27 K
CANF Can-Fite Biopharma Ltd ADR 195.76 5.06 M 1.76 0.91 207 40.52 K
YCBD Cbdmd Inc 190.0798 4.55 M 11.124 6.22 610 115.95 K
AUMN Golden Minerals Company 9.8775 3.64 M 0.3775 3.97 8 K 79 K
BQ Boqii Holding Ltd ADR 63.6667 3.49 M 0.3334 0.53 3.71 K 236.08 K
OGEN Oragenics Inc 558.00 1.7 M 18.00 3.33 110 61.38 K
MTNB Matinas Biopharma Hl 41.89 1.17 M 0.59 1.43 7.87 K 329.84 K
VTAK Catheter Precision Inc 3230.00 286.48 K 95.00 3.03 125 403.75 K
ENSV Enservco Corpporation 3.09 29.09 K 0.11 3.69 2.09 M 6.45 M
GPUS-PD Hyperscale Data, Inc. 9.1066 0.27 3.06 7.74 K 70.48 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 11.8345 0.9636 8.86 3.49 K 41.29 K
CEXY Copper One Resources Corp. 77.00 4.00 5.48 88 6.78 K
DUNE Dune Oil Corp. 8.50 0.125 1.49 55.12 K 468.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 122.11 619.76 B 2.70 2.26 340.59 K 41.59 M
CT Cotton 140.62 3.67 2.68 16.02 K 2.25 M
BZ Brent Crude 123.58 3.01 2.5 256.29 K 31.67 M
CL Crude Oil 122.11 2.70 2.26 340.59 K 41.59 M
FC Feeder Cattle 175.65 3.20 1.86 7.48 K 1.31 M
ZL Soybean Oil 80.96 1.36 1.71 14.51 K 1.17 M
CB Cash-settled Butter 295.425 2.525 0.86 81 23.93 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 195.1089 1.61 T 0.9823 0.51 22.27 M 4.34 B
TSLA Tesla Inc 241.8667 1.52 T 2.98 1.25 76.21 M 18.43 B
PLTR Palantir Technologies Inc 9.18 412.61 B 0.05 0.55 29.06 M 266.74 M
NFLX Netflix Inc 20.283 276.44 B 0.422 2.12 72.44 M 1.47 B
CRWD Crowdstrike Holdings Inc 178.84 246.77 B 2.16 1.22 2.89 M 517.38 M
SHOP Shopify Inc 39.147 198.58 B 1.073 2.82 35.18 M 1.38 B
VRTX Vertex Pharmaceutic 274.54 139.16 B 2.68 0.99 1.77 M 485.99 M
BKNG Booking Holdings Inc 92.1113 132.48 B 0.7489 0.82 6.74 M 621.06 M
PDD Pinduoduo Inc ADR 64.95 116.93 B 5.76 9.73 28.71 M 1.86 B
ABNB Airbnb Inc Class A 123.77 105.61 B 0.87 0.71 3.78 M 467.31 M
MRNA Moderna 148.53 103.15 B 3.19 2.19 4.71 M 699.58 M
APP AppLovin Corporation 43.75 90.94 B 0.25 0.57 2.05 M 89.5 M
DASH Doordash Inc Cl A 73.79 86.05 B 3.86 5.52 6.01 M 443.12 M
ROST Ross Stores Inc 77.8028 78.83 B 0.5184 0.67 2.56 M 198.97 M
NTES Netease Inc ADR 97.68 77.65 B 3.0536 3.23 2.36 M 230.91 M
ARGX Argenx Se ADR 332.02 58.57 B 6.51 2 180.24 K 59.84 M
NTRA Natera Inc 38.87 56.36 B 1.72 4.63 782.03 K 30.4 M
ONC BeiGene, Ltd. 162.05 42.98 B 7.48 4.84 365.4 K 59.21 M
BIIB Biogen Inc 206.73 37.61 B 5.65 2.81 1.56 M 322.29 M
JD Jd.com Inc ADR 61.9502 37.45 B 4.4084 7.66 22.81 M 1.41 B
ZS Zscaler Inc 165.57 36.6 B 2.76 1.7 2.28 M 377.65 M
GMAB Genmab A/S ADR 31.06 33.89 B 0.30 0.98 287 K 8.91 M
OKTA Okta Inc. 102.19 33.4 B 2.45 2.46 3.99 M 407.53 M
KHC Kraft Heinz Company 31.0285 30.17 B 0.2655 0.86 8.89 M 275.96 M
ULTA Ulta Beauty Inc 425.39 28.25 B 4.37 1.04 741.5 K 315.43 M
BIDU Baidu Inc ADR 152.88 27.39 B 2.30 1.53 5.29 M 809.3 M
TCOM Trip.com Group Ltd ADR 25.2373 26.88 B 2.05 8.84 11.14 M 281.03 M
MDB Mongodb Inc Cl A 299.01 26.41 B 3.42 1.16 2.27 M 678.51 M
ROKU Roku Inc 101.88 24.17 B 8.46 9.06 27.75 M 2.83 B
BNTX Biontech Se ADR 161.73 22.78 B 1.61 1.01 870.8 K 140.83 M
SYM Symbotic Inc 20.07 22.71 B 10.97 120.55 2.14 M 43.05 M
GH Guardant Health Inc 42.18 22.62 B 1.83 4.54 1.36 M 57.47 M
ALNY Alnylam Pharmaceuticals 139.40 21.57 B 5.39 4.02 842.8 K 117.49 M
TPG Tpg Inc Cl A 28.43 19.59 B 0.21 0.74 320.6 K 9.11 M
ASND Ascendis Pharma ADR 91.20 16.97 B 2.08 2.33 561.14 K 51.18 M
NBIX Neurocrine Bioscienc 97.86 16.88 B 2.39 2.5 885.65 K 86.67 M
HTHT Huazhu Group Ltd ADR 31.9879 15.84 B 1.4713 4.82 1.97 M 62.94 M
ACGLN Arch Capital Group Ltd 16.0451 15.68 B 0.1802 1.14 67.3 K 1.08 M
CHTR Charter Communications 487.95 15.63 B 5.40 1.12 881 K 429.88 M
DOCU Docusign Inc 90.10 15.05 B 2.36 2.69 5.66 M 510.3 M
FIVE Five Below Inc 135.37 13.87 B 1.32 0.98 2.63 M 355.88 M
GRAB Grab Holdings Limited Cl A 3.06 13.75 B 0.41 15.47 45.88 M 140.4 M
LULU Lululemon Athletica 307.77 12.98 B 1.58 0.52 954.24 K 293.69 M
TIGO Millicom International Cellular S.A. 14.9517 12.93 B 0.439 3.02 203.5 K 3.04 M
KYMR Kymera Therapeutics Inc 16.73 11.63 B 0.17 1.03 308.4 K 5.16 M
DKNG Draftkings Inc 14.33 11.47 B 1.38 10.66 29.93 M 428.88 M
LI Li Auto Inc ADR 29.96 11.32 B 0.24 0.81 12.25 M 367.13 M
PSKY Paramount Skydance Corporation Class B Common Stock 28.0119 10.67 B 0.164 0.59 4.65 M 130.24 M
PCVX Vaxcyte Inc 20.67 10.34 B 0.87 4.39 1.39 M 28.76 M
BRKR Bruker Corp 63.4349 9.72 B 0.3254 0.52 726.5 K 46.09 M
TWST Twist Bioscience Corp 31.54 9.45 B 0.75 2.44 1.47 M 46.47 M
TGTX Tg Therapeuticscmn 5.01 9.43 B 0.79 18.72 7.08 M 35.49 M
MDGL Madrigal Pharmaceuticals Inc 74.30 9.25 B 1.05 1.43 153.6 K 11.41 M
KRYS Krystal Biotech Inc 64.84 9.2 B 1.81 2.87 171.94 K 11.15 M
IREN Iris Energy Limited 5.33 8.78 B 0.08 1.52 143.3 K 763.79 K
KNTK Kinetik Holdings Inc 32.3767 8.66 B 0.3046 0.95 383.29 K 12.41 M
CORT Corcept Therapeutics 21.59 8.56 B 0.17 0.79 649.97 K 14.03 M
WYNN Wynn Resorts Ltd 68.1627 8.48 B 2.7351 4.18 2.55 M 173.6 M
ETSY Etsy Inc 84.88 8.3 B 3.40 4.17 4.14 M 351.16 M
AUR Aurora Innovation Inc 3.11 8.24 B 0.07 2.3 3.85 M 11.98 M
GLXY Galaxy Digital Inc 5.95 8.23 B 0.13 2.23 154.01 K 916.34 K
BZ Kanzhun Ltd ADR 27.6516 7.64 B 0.7757 2.89 7.93 M 219.38 M
RYTM Rhythm Pharmaceuticals Inc 4.15 7.59 B 0.38 10.08 745.31 K 3.09 M
GLBE Global-E Online Ltd 22.13 7.55 B 1.28 6.14 2.03 M 45.01 M
DUOL Duolingo Inc 99.18 7.55 B 1.74 1.79 449.7 K 44.6 M
RUSHB Rush Entpr Cl B 33.0483 7.24 B 0.4861 1.49 36.47 K 1.21 M
LYFT Lyft Inc Class A 17.63 7.09 B 0.42 2.44 13.23 M 233.16 M
CPB Campbell Soup Company 40.5135 6.94 B 0.608 1.52 5.12 M 207.57 M
FSV Firstsrvce Sub VT Sh 125.1106 6.78 B 1.5203 1.23 84.8 K 10.61 M
XMTR Xometry Inc Cl A 35.50 6.51 B 2.28 6.86 1.31 M 46.64 M
AGNCP Agnc Investment Corp 16.709 6.5 B 0.207 1.25 28.51 K 476.39 K
MIRM Mirum Pharmaceuticals Inc 24.60 6.3 B 0.40 1.65 114.54 K 2.82 M
TTD The Trade Desk 54.71 6.26 B 1.50 2.82 3.43 M 187.81 M
WFRD Weatherford International Plc 35.5005 6.24 B 2.2564 6.79 1.59 M 56.58 M
BLTE Belite Bio Inc ADR 15.80 6.2 B 0.50 3.27 29.4 K 464.52 K
KOD Kodiak Sciences Inc 9.48 6.19 B 0.45 4.98 1.71 M 16.25 M
AUGO Aura Minerals Inc. Common Shares 6.6544 6.07 B 0.2146 3.33 326 2.17 K
CAKE Cheesecake Fact 29.0598 5.74 B 0.3252 1.13 841.4 K 24.45 M
BILI Bilibili Inc ADR 29.71 5.74 B 1.68 5.99 16.99 M 504.74 M
OLLI Ollies Bargain CS 53.38 5.59 B 2.39 4.69 4.84 M 258.48 M
PI Impinj Inc 53.66 5.56 B 0.52 0.98 433.3 K 23.25 M
VEON Veon Ltd ADR 13.00 5.44 B 0.50 4 321.06 K 4.17 M
RUSHA Rush Entpr Cl A 33.5062 5.41 B 0.2269 0.68 261.82 K 8.77 M
ERAS Erasca Inc 5.76 5.21 B 0.03 0.52 248.5 K 1.43 M
MEOH Methanex Cp 49.7196 5.05 B 0.3449 0.7 408.8 K 20.33 M
APLD Applied Blockchain Inc 3.98 5.02 B 0.14 3.65 228.8 K 910.62 K
CRSP Crispr Therapeutics Ag 73.83 5.01 B 4.79 6.94 2.58 M 190.32 M
DNTH Dianthus Therapeutics Inc 25.76 4.8 B 0.80 3.21 17.22 K 443.64 K
MMYT Makemytrip Ltd 28.65 4.77 B 0.32 1.13 233.16 K 6.68 M
WIX Wix.com Ltd 63.14 4.7 B 3.08 5.13 1.03 M 64.85 M
GDS Gds Holdings Ltd ADR 34.12 4.68 B 3.05 9.82 2.87 M 98.04 M
CHEF The Chefs Warehouse 36.00 4.64 B 0.50 1.41 178.43 K 6.42 M
CCC CCC Intelligent Solutions Holdings Inc. 9.94 4.55 B 0.17 1.74 958.5 K 9.53 M
WING Wingstop Inc 81.4185 4.53 B 1.3591 1.7 752.1 K 61.23 M
CDNA Caredx Inc 26.47 4.44 B 0.23 0.88 441.43 K 11.68 M
LEGN Legend Biotech Corp ADR 49.55 4.43 B 2.01 4.23 649.2 K 32.17 M
DAVE Dave Inc 45.12 4.29 B 1.28 2.92 59.35 K 2.68 M
SRAD Sportradar Group Ag Cl A 10.39 4.29 B 0.18 1.76 217.1 K 2.26 M
ARQT Arcutis Biotherapeutics Inc 21.51 4.28 B 0.11 0.51 240.7 K 5.18 M
ADPT Adaptive Biotechnologies Corp 7.78 4.26 B 0.84 12.1 2.06 M 16.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 100.2473 696.02 B 1.1694 1.18 31.61 M 3.17 B
CVX Chevron Corp 155.508 425.59 B 0.7985 0.52 8.72 M 1.36 B
CAT Caterpillar Inc 214.4368 271.81 B 2.5195 1.19 4.17 M 894.49 M
BABA Alibaba Group Holding ADR 116.1111 261.93 B 14.8512 14.67 92.34 M 10.72 B
SHOP Shopify Inc 39.147 200.16 B 1.073 2.82 35.18 M 1.38 B
TTE Totalenergies Se ADR 47.2974 199.22 B 0.6265 1.34 2.7 M 127.64 M
CRM Salesforce.com Inc 186.4526 186.91 B 2.0105 1.09 6.23 M 1.16 B
TJX TJX Companies 58.2479 159.92 B 0.3603 0.62 4.25 M 247.55 M
UBER Uber Technologies Inc 25.83 142.71 B 0.53 2.09 31.23 M 806.55 M
SPOT Spotify Technology S.A. 116.03 129.04 B 6.60 6.03 4.14 M 480.17 M
SNOW Snowflake Inc Class A 135.57 102.52 B 4.31 3.28 5.16 M 699.2 M
NET Cloudflare Inc Cl A 55.06 94.92 B 0.33 0.6 3.13 M 172.34 M
SU Suncor Energy Inc 36.0685 84.26 B 0.4415 1.24 5.17 M 186.59 M
SLB Schlumberger N.V. 45.3419 76.1 B 0.5855 1.31 15.1 M 684.72 M
NKE Nike Inc 120.9319 60.14 B 0.7212 0.6 4.37 M 527.96 M
SE Sea Ltd ADR 88.81 49.12 B 2.53 2.93 9.09 M 806.95 M
CTA-PA E. I. du Pont de Nemours and Company 54.778 47.04 B 1.5017 2.82 2.35 K 128.62 K
SKYD Skydance Corporation 27.7499 42.3 B 0.1625 0.59 4.65 M 129.03 M
WDS Woodside Energy Group Ltd 23.8181 38.36 B 0.8663 3.77 1.9 M 45.23 M
RBLX Roblox Corp Cl A 32.83 35.23 B 1.39 4.42 26.46 M 868.53 M
TWLO Twilio 108.39 32.79 B 0.96 0.89 1.9 M 205.9 M
GFI Gold Fields Ltd ADR 8.3282 32.74 B 0.052 0.63 9.05 M 75.38 M
CCJ Cameco Corp 27.0462 31.22 B 0.307 1.15 11.36 M 307.37 M
CPNG Coupang Inc Class A 12.95 30.61 B 0.79 6.5 8.17 M 105.75 M
HAL Halliburton Company 39.6552 27.3 B 0.406 1.03 10.26 M 406.67 M
LVS Las Vegas Sands 35.5156 26.39 B 1.4818 4.35 8.32 M 295.62 M
BEKE Ke Holdings Inc ADR 15.2768 20.37 B 1.355 9.73 22.1 M 337.54 M
U Unity Software Inc 45.80 18.69 B 1.48 3.34 5.49 M 251.3 M
W Wayfair Inc 56.58 16.92 B 1.86 3.4 3.34 M 188.97 M
YUMC Yum China Holdings Inc 44.75 16.71 B 1.3692 3.16 2.18 M 97.56 M
OWL Blue Owl Capital Inc 10.7283 16.69 B 0.127 1.2 2.68 M 28.76 M
TME Tencent Music Entertainment ADR 4.4795 15.45 B 0.2287 5.38 25.56 M 114.51 M
BEP Brookfield Renewable 29.9724 15.04 B 0.2214 0.74 110.91 K 3.32 M
PAC Grupo Aeroportuario Del Pacifico ADR 127.0886 14.67 B 1.5748 1.25 55.6 K 7.07 M
GKOS Glaukos Corp 45.73 14.6 B 0.41 0.9 325.31 K 14.88 M
KEP Korea Electric Power Corp ADR 9.207 14.51 B 0.1183 1.3 206 K 1.9 M
BF-A Brown-Forman Corporation 59.9601 14.45 B 1.9737 3.4 46.1 K 2.76 M
FLUT Flutter Entertainment Plc 117.00 14.19 B 2.875 2.52 500 58.5 K
BF-B Brown-Forman Corporation 63.5232 14.08 B 2.4083 3.94 1.13 M 71.86 M
DT Dynatrace Inc 43.77 13.58 B 1.32 3.11 3.08 M 134.93 M
IONQ Ionq Inc 5.84 12.68 B 0.32 5.8 5.45 M 31.85 M
AGI Alamos Gold Inc 7.6936 12.56 B 0.0389 0.51 2.84 M 21.84 M
PAYC Paycom Software Inc 310.5127 12.09 B 4.6676 1.53 402.89 K 125.1 M
DECK Deckers Outdoor Corp 46.0267 11.89 B 0.615 1.35 1.73 M 79.62 M
PINS Pinterest Inc 20.79 11.89 B 0.82 4.11 8.54 M 177.59 M
PCOR Procore Technologies Inc 50.36 11.49 B 0.83 1.68 1.08 M 54.18 M
OSCR Oscar Health Inc Cl A 5.22 10.86 B 0.13 2.55 1.66 M 8.69 M
HBM Hudbay Minerals Inc 6.0976 9.87 B 0.0496 0.82 1.48 M 9.04 M
XPEV Xpeng Inc ADR 27.53 9.44 B 1.41 5.4 14 M 385.51 M
YMM Full Truck Alliance Co. Ltd ADR 7.8035 9.42 B 0.2006 2.64 24.35 M 190.05 M
ESTC Elastic N.V. 78.30 9.42 B 0.49 0.63 1.98 M 155.38 M
CHWY Chewy Inc 28.99 9.41 B 0.37 1.29 4.26 M 123.46 M
CWEN Clearway Energy Inc Cl C 30.12 8.81 B 0.1541 0.51 821.4 K 24.74 M
NIO Nio Inc ADR 20.38 8.27 B 0.73 3.72 65.31 M 1.33 B
S Sentinelone Inc Cl A 25.69 8.18 B 1.44 5.94 4.04 M 103.85 M
EDU New Oriental Education & Technology Group ADR 16.9166 8.07 B 2.439 16.85 10.85 M 183.56 M
ZETA Zeta Global Holdings Corp Cl A 8.39 7.98 B 0.07 0.84 872.79 K 7.32 M
AMH-PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 19.5794 7.94 B 0.1712 0.88 10.19 K 199.51 K
KMX Carmax Inc 102.24 7.83 B 4.01 4.08 1.84 M 188.16 M
COMP Compass Inc Cl A 6.19 7.71 B 0.10 1.64 2.56 M 15.83 M
SFB Stifel Financial Corp 5.20% Senior Notes 18.4469 7.05 B 0.098 0.53 4.92 K 90.72 K
PATH UiPath, Inc. Class A Common Stock 21.36 7.04 B 0.96 4.71 7.52 M 160.57 M
NE Noble Corp Plc 31.9692 6.55 B 0.5334 1.7 685.4 K 21.91 M
VIPS Vipshop Holdings Ltd ADR 9.8176 6.55 B 0.5956 6.46 8.73 M 85.69 M
RNG Ringcentral Inc 62.4783 6.51 B 0.7886 1.28 1.59 M 99.32 M
BBUC Brookfield Business Corp 27.4141 6.36 B 1.2872 4.93 140.7 K 3.86 M
HIMS Hims & Hers Health Inc 4.20 6.22 B 0.15 3.7 1.37 M 5.75 M
WEX Wex Inc 177.28 5.92 B 3.18 1.83 285.6 K 50.63 M
SGHC Super Group [Sghc] Limited 5.98 5.87 B 0.12 2.05 382.2 K 2.29 M
BEPC Brookfield Renewable Corp 31.3901 5.86 B 0.2533 0.81 648.8 K 20.37 M
LEA Lear Corp 129.2799 5.85 B 0.8576 0.67 656.4 K 84.86 M
TAL Tal Education Group ADR 4.99 5.5 B 0.43 9.43 13.79 M 68.83 M
JOBY Joby Aviation Inc 5.29 5.03 B 0.14 2.72 7 M 37.01 M
GOLF Acushnet Holdings Corp 40.8552 5.02 B 0.4927 1.22 231.91 K 9.47 M
MCY Mercury General Corp 43.2129 4.82 B 0.2489 0.58 247.5 K 10.7 M
CRGY Crescent Energy Company Cl A 15.6913 4.61 B 0.2359 1.53 357.5 K 5.61 M
PL Planet Labs Pbc 5.90 4.6 B 0.15 2.61 1.72 M 10.12 M
PRM Perimeter Solutions Sa 11.77 4.6 B 0.50 4.44 682.1 K 8.03 M
AKO-B Embotelladora Andina S.A 9.0376 4.53 B 0.2166 2.46 24.96 K 225.54 K
MIR Mirion Technologies Inc 8.00 4.48 B 0.33 4.3 1.07 M 8.57 M
THO Thor Industries 70.6277 4.37 B 0.679 0.97 2.15 M 151.73 M
BOOT Boot Barn Holdings Inc 87.45 4.35 B 0.58 0.67 615.4 K 53.82 M
STNG Scorpio Tankers Inc 34.1068 4.34 B 0.6122 1.83 1.46 M 49.92 M
CRC California Resources Corp 43.941 4.29 B 0.74 1.71 953.34 K 41.89 M
PAY Paymentus Holdings Inc Cl A 15.05 4.22 B 0.17 1.14 77.9 K 1.17 M
AGX Argan Inc 38.4158 4.08 B 0.4383 1.15 137.2 K 5.27 M
MANU Manchester United Ltd 12.44 3.94 B 0.08 0.65 503.39 K 6.26 M
PII Polaris Industries Inc 93.0503 3.85 B 1.285 1.4 640.6 K 59.61 M
REXR-PB Rexford Industrial Realty Inc 23.6464 3.67 B 0.2159 0.92 8.02 K 189.72 K
FIGS Figs Inc Cl A 8.52 3.65 B 0.10 1.19 2.9 M 24.69 M
HP Helmerich & Payne 45.8918 3.61 B 0.3919 0.86 882.3 K 40.49 M
AEO American Eagle Outfitters 11.5128 3.58 B 0.2681 2.38 9.39 M 108.09 M
TGS Transportadora DE Gas Sa Ord B ADR 6.5881 3.5 B 0.0483 0.74 105.9 K 697.68 K
PARR Par Petroleum Corp 20.31 3.49 B 0.29 1.45 1.98 M 40.26 M
FSLY Fastly Inc 13.36 3.29 B 0.74 5.86 4.05 M 54.09 M
ACHR Archer Aviation Inc 4.63 3.17 B 0.40 9.46 2.52 M 11.65 M
AMC AMC Entertainment Holdings Inc 135.1947 3.14 B 4.4998 3.44 5.17 M 699.53 M
BTE Baytex Energy Corp 6.5211 3.1 B 0.2905 4.66 1.82 M 11.85 M
BSM Black Stone Minerals LP 11.4363 3.09 B 0.4181 3.79 1.33 M 15.23 M
MNSO Miniso Group Holding Ltd ADR 6.0672 3.04 B 1.2838 26.84 4.07 M 24.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MDI Major Drilling Grp 11.94 1.36 12.85 706.18 K 8.43 M
CSCI Cosciens Biopharma Inc 26.00 2.00 8.33 316 8.22 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.94 0.42 6.44 100 694
YGR Yangarra Resources Ltd 3.81 0.23 6.42 1.08 M 4.11 M
MEQ Mainstreet Eq J 124.7043 6.8937 5.85 4.9 K 611.05 K
RBY Rubellite Energy Inc 4.82 0.25 5.47 476.4 K 2.3 M
DOL Dollarama Inc 72.6768 3.6393 5.27 1.31 M 95.45 M
SGY Surge Energy Inc 10.2796 0.4997 5.11 1.58 M 16.26 M
BTE Baytex Energy Corp 8.2026 0.375 4.79 14.58 M 119.56 M
BBUC Brookfield Business Corporation 34.2263 1.5566 4.76 69.8 K 2.39 M
GTE Gran Tierra Energy Inc 26.20 0.90 3.56 470.83 K 12.34 M
FIH-U Fairfax India Holdings Corporation 12.00 0.40 3.45 30.6 K 367.2 K
SHOP Shopify Inc 49.113 1.461 3.07 3.93 M 192.96 M
LNF Leons Furniture 14.1605 0.4041 2.94 30.41 K 430.59 K
VLN Velan Inc Sv 9.1823 0.2487 2.78 4.7 K 43.16 K
III Imperial Metals Corp 3.26 0.08 2.52 13.05 K 42.54 K
PSK Prairiesky Royalty Ltd 13.4953 0.3242 2.46 455.4 K 6.15 M
DII-B Dorel Industries Inc 7.12 0.17 2.45 23.61 K 168.07 K
BNE Bonterra Energy Corp 13.01 0.29 2.28 511.17 K 6.65 M
TCL-A Transcontinental Inc 12.4489 0.2754 2.26 218.55 K 2.72 M
IAU I-80 Gold Corp 3.19 0.07 2.24 282.35 K 900.7 K
RBN-UN Blue Ribbon Income Fund 6.4729 0.1412 2.23 4.6 K 29.79 K
CSW-A Corby Spirit and Wine Limited 14.7926 0.3149 2.18 10.82 K 160 K
WCP Whitecap Resources Inc 9.7735 0.2027 2.12 7.29 M 71.27 M
SLS Solaris Resources Inc 11.18 0.23 2.1 136.3 K 1.52 M
PGIC-PA Premium Global Income Split Corp 10.591 0.2141 2.06 272 2.88 K
TVK Terravest Capital Inc 23.0461 0.46 2.04 501 11.55 K
NPI Northland Power Inc 31.185 0.6166 2.02 710.8 K 22.17 M
CFW Calfrac Well Services Ltd 5.08 0.10 2.01 45.98 K 233.55 K
PHX Phx Energy Services Corp 4.5431 0.088 1.98 155.88 K 708.2 K
DXT Dexterra Group Inc 5.0066 0.0966 1.97 31.4 K 157.21 K
NUAG New Pacific Metals Corp 4.17 0.08 1.96 23.12 K 96.41 K
WPRT Westport Fuel Systems Inc 16.40 0.30 1.86 21.54 K 353.26 K
AETR Aetherion Technologies Inc. 16.40 0.30 1.86 21.54 K 353.26 K
BDI Black Diamond Group Ltd 4.1821 0.0757 1.84 26.8 K 112.09 K
MRD Melcor Dev 12.0444 0.2148 1.82 2.78 K 33.5 K
FVI Fortuna Mines Inc 4.51 0.08 1.81 550.4 K 2.48 M
MAI Mining Americas Inc. 5.70 0.10 1.79 22.2 K 126.54 K
TVE Tamarack Valley Energy Ltd 5.5637 0.0963 1.76 6.56 M 36.47 M
OLY Olympia Financial Group Inc 46.3133 0.7719 1.69 300 13.89 K
BPO-PX Brookfield Office Properties Inc Pref X 8.665 0.1354 1.59 6.5 K 56.32 K
WSP WSP Global Inc 143.3933 2.2027 1.56 229.45 K 32.9 M
SU Suncor Energy Inc 45.269 0.6875 1.54 6.28 M 284.11 M
ESI Ensign Energy Services Inc 3.5494 0.0515 1.47 403.94 K 1.43 M
FORA Verticalscope Holdings Inc 17.62 0.25 1.44 5.6 K 98.67 K
CMG Computer Modelling Group Ltd 4.5949 0.0646 1.43 75.2 K 345.54 K
FFH Fairfax Financial Holdings Ltd 654.8238 9.0792 1.41 38.69 K 25.33 M
DHT-UN DRI Healthcare Trust 6.1542 0.0851 1.4 21.34 K 131.31 K
AYA Aya Gold and Silver Inc 7.31 0.10 1.39 138.5 K 1.01 M
OBE Obsidian Energy Ltd 14.90 0.20 1.36 885.32 K 13.19 M
FSV Firstservice Corp 156.911 2.1024 1.36 84 K 13.18 M
TRP-PH TC Energy Corp Pref Series 4 10.802 0.144 1.35 4.5 K 48.61 K
CUP-U Caribbean Utilities Company Ltd 12.5258 0.1627 1.32 400 5.01 K
PIC-PA Premium Income Corp Pref A 11.0681 0.1432 1.31 100 1.11 K
HWX Headwater Exploration Inc 6.4667 0.0816 1.28 1.54 M 9.97 M
BBD-PD Bombardier Inc Pref D 16.7648 0.2105 1.27 1.7 K 28.5 K
CCO Cameco Corp 33.9491 0.4259 1.27 2.21 M 75.11 M
POU Paramount Resources Ltd 17.1267 0.2143 1.27 688.51 K 11.79 M
ALC Algoma Central 12.9751 0.1615 1.26 6.3 K 81.74 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.852 0.1848 1.26 27.29 K 405.34 K
TWM Tidewater Midstream and Infras Ltd 606.4004 7.5329 1.26 1.7 K 1.03 M
CIU-PC CU Inc Pref C 12.8012 0.1537 1.22 11.3 K 144.65 K
TPX-B Molson Coors Canada Inc 60.8403 0.7283 1.21 353 21.48 K
LNR Linamar Corp 54.4147 0.624 1.16 194.56 K 10.59 M
NOU Nouveau Monde Graphite Inc 7.07 0.08 1.14 14.6 K 103.22 K
VET Vermilion Energy Inc 27.8574 0.3104 1.13 2.15 M 59.85 M
CJ Cardinal Energy Ltd 6.2283 0.0685 1.11 2.29 M 14.25 M
IMO Imperial Oil 65.9489 0.7182 1.1 1.92 M 126.93 M
PVS-PH Partners Value Split Corp Pref Class AA 20.7246 0.225 1.1 800 16.58 K
DFN Dividend 15 Split Corp 4.4037 0.0475 1.09 224.5 K 988.63 K
BEPC Brookfield Renewable Corp 39.4253 0.4135 1.06 169.4 K 6.68 M
PVS-PK Partners Value Split Corp. 20.0299 0.2091 1.05 2.5 K 50.07 K
HBM Hudbay Minerals Inc 7.6431 0.0793 1.05 1.23 M 9.42 M
MFI Maple Leaf Foods 20.1876 0.2035 1.02 145.64 K 2.94 M
NFI Nfi Group Inc. 13.3518 0.1289 0.97 207.2 K 2.77 M
CRM CRM 15.6507 0.1496 0.97 8.24 K 128.95 K
EGLX Enthusiast Gaming Holdings Inc 3.15 0.03 0.96 354.7 K 1.12 M
Y Yellow Pages Ltd 10.651 0.1014 0.96 5.8 K 61.78 K
BRAG Bragg Gaming Group Inc 7.37 0.07 0.96 28.05 K 206.7 K
AOV Amotiv Limited 5.30 0.05 0.95 150.71 K 798.74 K
GUD Knight Therapeutics Inc 5.30 0.05 0.95 150.7 K 798.71 K
DGS-PA Dividend Growth Split Corp Pref A 7.8398 0.0721 0.93 39.93 K 313.03 K
MX Methanex Corp 62.4252 0.5686 0.92 247.82 K 15.47 M
JOY Journey Energy Inc 7.71 0.07 0.92 563.5 K 4.34 M
BEP-UN Brookfield Renewable Partners L.P 37.6601 0.3364 0.9 127.19 K 4.79 M
MKP Mcan Mortgage Corp 12.8648 0.1128 0.88 34.9 K 448.98 K
WJX Wajax Corp 19.4337 0.1696 0.88 63.26 K 1.23 M
CSW-B Corby Spirit and Wine Limited 13.4436 0.1172 0.88 1.87 K 25.11 K
MRC Morguard Corp 119.1142 1.0349 0.88 3.81 K 454.42 K
LAS-A Lassonde Industries Inc 112.1649 0.9454 0.85 5.37 K 601.88 K
SRV-UN SIR Royalty Income Fund 9.6455 0.0788 0.82 394 3.8 K
CXI Currency Exchange International Corp 19.75 0.16 0.82 11.8 K 233.05 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 19.5629 0.1559 0.8 5.42 K 105.93 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 17.1701 0.1291 0.76 2.9 K 49.79 K
TECK-A Teck Resources Limited 55.1761 0.4002 0.73 3.06 K 169.11 K
ELE Elemental Royalty Corporation 13.8751 0.0998 0.72 1.45 K 20.12 K
NXR-UN Nexus Real Estate Investment Trust 8.313 0.0587 0.71 112.1 K 931.89 K
XTC Exco Tech 6.8215 0.0479 0.71 10.8 K 73.67 K
WDO Wesdome Gold Mines Ltd 13.00 0.09 0.7 274.31 K 3.57 M
ESP Brompton Energy Split Corp. Class A Shares 6.3124 0.0435 0.69 5.27 K 33.27 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 50.67 473.01 B 3.06 6.43 28.8 K 1.46 M
TCEHY Tencent Holdings Limited 51.45 471.48 B 3.62 7.57 6.69 M 344.38 M
RHHBF Roche Holding AG 385.00 391.22 B 16.50 4.48 100 38.5 K
RHHVF Roche Holding AG 325.50 380.29 B 3.00 0.93 1.1 K 358.05 K
RYDAF Royal Dutch Shell plc 30.77 293.3 B 0.22 0.72 8.3 K 255.39 K
BABAF Alibaba Group Holding Ltd 15.137 263.5 B 2.741 22.11 23.1 K 349.66 K
SMAWF Siemens Aktiengesellschaft 133.39 236.55 B 0.84 0.63 100 13.34 K
IDEXY Industria de Diseño Textil S.A 12.77 209.33 B 0.80 6.68 2.62 M 33.47 M
IDEXF Industria de Diseño Textil S.A 25.29 208.42 B 1.51 6.35 6.2 K 156.8 K
NONOF Novo Nordisk A/S 115.57 189.66 B 1.36 1.19 1.5 K 173.35 K
ABLZF ABB Ltd 31.73 157.56 B 1.01 3.29 73.2 K 2.32 M
HESAF Hermès International Société en commandite par actions 1225.92 156.87 B 75.8401 6.59 100 122.59 K
SFTBF SoftBank Group Corp 41.37 150.46 B 0.60 1.47 4.6 K 190.3 K
SFTBY SoftBank Group Corp 21.05 148.75 B 0.21 1.01 898.3 K 18.91 M
UNCFF UniCredit S.p.A 11.57 131.29 B 0.32 2.84 400 4.63 K
BPAQF BP p.l.c 5.62 128.11 B 0.19 3.5 2.7 K 15.17 K
PNGAY Ping An Insurance (Group) Company of China Ltd 12.48 121.77 B 0.11 0.89 211.6 K 2.64 M
CSUAY China Shenhua Energy Company Limited 13.71 120.6 B 0.46 3.47 38.8 K 531.95 K
SMEGF Siemens Energy AG 20.37 119.15 B 0.37 1.85 400 8.15 K
MSBHF Mitsubishi Corporation 35.19 113.03 B 0.54 1.56 300 10.56 K
PIAIF Ping An Insurance 6.19 107.92 B 0.06 0.98 2.1 K 13 K
AAGIY AIA Group Limited 41.81 103.86 B 0.32 0.77 569.3 K 23.8 M
AAIGF AIA Group Limited 10.45 103.65 B 0.12 1.16 19.4 K 202.73 K
ITOCY ITOCHU Corporation 57.52 102 B 1.15 2.04 74.6 K 4.29 M
XIACY Xiaomi Corporation 8.09 96.5 B 0.35 4.52 25.47 K 206.03 K
INGVF ING Groep N.V 11.45 92.62 B 0.53 4.85 900 10.3 K
MITSY Mitsui & Co. Ltd 511.11 91.24 B 6.85 1.36 1.1 K 562.22 K
MITSF Mitsui & Co. Ltd 25.57 90.76 B 0.47 1.87 100 2.56 K
PROSY Prosus N.V 11.24 86 B 0.87 8.39 1.34 M 15.01 M
BYDDF BYD Company Limited 38.80 85.15 B 0.67 1.76 185.9 K 7.21 M
BYDDY BYD Company Limited 77.87 84.97 B 1.40 1.83 211.4 K 16.46 M
CHDRF Christian Dior SE 625.00 83.44 B 16.00 2.63 10 6.25 K
PROSF Prosus N.V 54.62 80.59 B 2.02 3.84 600 32.77 K
IFNNF Infineon Technologies AG 31.04 77.97 B 0.67 2.21 400 12.42 K
WUXAY WuXi AppTec Co. Ltd 13.915 76.29 B 0.99 7.66 1.03 K 14.29 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 37.62 74.09 B 0.42 1.13 34.7 K 1.31 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 188.866 73.91 B 8.866 4.93 100 18.89 K
CHGCY Chugai Pharmaceutical Co. Ltd 13.44 72.81 B 0.18 1.36 148.3 K 1.99 M
NETTF NetEase Inc 21.50 68.7 B 1.08 5.29 1.94 K 41.6 K
HKXCF Hong Kong Exchanges and Clearing Limited 45.65 63.53 B 0.54 1.2 1.5 K 68.48 K
HKXCY Hong Kong Exchanges and Clearing Limited 46.15 63.47 B 0.93 2.06 699.5 K 32.28 M
SCBFF Standard Chartered PLC 7.96 62.88 B 0.21 2.71 800 6.37 K
UCBJY UCB SA 44.34 60.82 B 0.89 2.05 33.1 K 1.47 M
MPNGY Meituan ADR 54.14 60.64 B 1.63 3.1 502.6 K 27.21 M
BAYZF Bayer Aktiengesellschaft 71.19 59.93 B 0.93 1.32 25.4 K 1.81 M
MPNGF Meituan 26.75 58.63 B 0.61 2.33 4.4 K 117.7 K
FMCCT Federal Home Loan Mortgage Corporation 5.96 56.37 B 0.26 4.56 800 4.77 K
DSDVF DSV Panalpina A/S 158.76 52.64 B 2.71 1.74 175 27.78 K
SWRAY Swire Pacific Limited 6.26 51.57 B 0.05 0.81 33.7 K 210.96 K
SCGLF Société Générale Société anonyme 26.66 50.72 B 0.42 1.6 3.1 K 82.65 K
KBCSF KBC Group NV 62.00 50.01 B 1.30 2.14 800 49.6 K
RNMBY Rheinmetall AG 46.35 49.61 B 0.92 2.03 7.9 K 366.16 K
DNBBF DNB Bank ASA 20.002 49.37 B 0.544 2.8 6.23 K 124.69 K
BFFAF BASF SE 56.99 49.36 B 2.29 4.19 200 11.4 K
PPCCY PICC Property and Casualty Company Limited 26.005 49.31 B 0.895 3.56 600 15.6 K
WMMVY Wal-Mart de México S.A.B. de C.V 35.46 48.54 B 0.47 1.34 83.2 K 2.95 M
EBKOF Erste Group Bank AG 33.05 48.48 B 1.11 3.48 200 6.61 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.55 48.36 B 0.04 1.14 4 K 14.2 K
NOKBF Nokia Corporation 5.10 46.8 B 0.10 2 2.2 K 11.22 K
ANFGF Antofagasta plc 18.99 45.13 B 0.58 3.15 100 1.9 K
VLKPF Volkswagen AG 172.25 44.41 B 5.30 3.17 300 51.67 K
FRFHF Fairfax Financial Holdings Limited 549.25 44.09 B 5.95 1.1 2.7 K 1.48 M
STMEF STMicroelectronics N.V 39.2645 41.21 B 0.3145 0.81 191.1 K 7.5 M
VLKAF Volkswagen AG 225.01 40.99 B 1.98 0.89 600 135.01 K
PLDGP Prologis Inc 62.29 40.59 B 1.93 3.2 200 12.46 K
ASMIY ASM International NV 310.83 37.46 B 1.60 0.52 4.5 K 1.4 M
JDCMF Jd Com Inc 34.63 36.55 B 4.58 15.24 1.9 K 65.8 K
ERIXF Telefonaktiebolaget LM Ericsson (publ) 8.24 35.81 B 0.58 7.57 650.7 K 5.36 M
REPYF Repsol S.A 16.85 35.65 B 0.15 0.9 13.8 K 232.53 K
CICOY COSCO SHIPPING Holdings Co. Ltd 9.25 34.88 B 0.06 0.65 10.3 K 95.28 K
PRYMF Prysmian S.p.A 33.19 34.73 B 2.19 7.06 234 7.77 K
DSNKY Daiichi Sankyo Company Limited 26.10 34.29 B 0.59 2.31 51.1 K 1.33 M
FINMF Leonardo S.p.a 11.35 34.21 B 0.82 7.79 55 624.25
GNMSF Genmab A/S 308.08 33.57 B 2.58 0.84 200 61.62 K
PBCRY PT Bank Central Asia Tbk 12.95 33.13 B 0.36 2.86 31.7 K 410.51 K
FINMY Leonardo S.p.a 5.70 33.09 B 0.09 1.6 21.4 K 121.98 K
NPSNY Naspers Limited 24.13 32.5 B 2.27 10.38 195.6 K 4.72 M
ADDDF adidas AG 206.50 31.95 B 7.73 3.89 400 82.6 K
SVNLF Svenska Handelsbanken AB (publ) 10.01 31.93 B 0.31 3.2 100 1 K
NAPRF Naspers Limited 119.80 31.89 B 14.92 14.23 1 K 119.8 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 6.33 31.49 B 0.28 4.63 800 5.06 K
PUKPF Prudential plc 12.89 31.26 B 0.10 0.78 3.5 K 45.12 K
EPIAF Epiroc AB (publ) 20.284 30.36 B 0.938 4.85 1.49 K 30.24 K
MITEY Mitsubishi Estate Co. Ltd 14.60 30.06 B 0.13 0.9 53 K 773.8 K
SMTOY Sumitomo Electric Industries Ltd 11.39 29.95 B 0.10 0.89 87.7 K 998.9 K
MTSFY Mitsui Fudosan Co. Ltd 64.88 28.5 B 1.21 1.9 22.5 K 1.46 M
HXGBF Hexagon AB (publ) 12.33 28.45 B 0.09 0.74 300 3.7 K
ANPDY ANTA Sports Products Limited 303.67 27.69 B 8.90 3.02 3.9 K 1.18 M
BAIDF Baidu Inc 19.54 27.57 B 0.43 2.25 1.41 K 27.49 K
IPXHY Inpex Corporation 13.21 27.37 B 0.42 3.28 39 K 515.19 K
EXXRF Exor N.V 74.54 27.25 B 3.04 4.25 1.8 K 134.17 K
ANPDF ANTA Sports Products Ltd 11.90 27.01 B 0.21 1.8 35.4 K 421.26 K
SZKMY Suzuki Motor Corporation 119.87 26.15 B 0.86 0.72 11.8 K 1.41 M
FUJIY FUJIFILM Holdings Corporation 56.00 26.02 B 1.15 2.1 56.7 K 3.18 M
WXIBF WuXi Biologics 8.92 25.93 B 0.705 8.58 1.17 K 10.45 K
WXXWY WuXi Biologics (Cayman) Inc 17.721 25.73 B 1.116 6.72 32.3 K 572.39 K
SMECF SMC Corporation 533.50 25.49 B 6.90 1.31 800 426.8 K
CAJFF Canon Inc 25.27 25 B 0.15 0.6 50 K 1.26 M
MDIBY Mediobanca Banca di Credito Finanziario S.p.A 10.49 24.12 B 0.18 1.75 33.6 K 352.46 K
NTOIY Neste Oyj 24.52 24.09 B 0.61 2.55 24.2 K 593.38 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 3.20 6.29 M 0.20 6.67 15.87 K 50.78 K
MOON Blue Moon Metals Inc 4.00 1.00 33.33 11.13 K 44.53 K
MANU Manhattan Uranium Discovery Corp. 8.00 1.00 14.29 5.34 K 42.75 K
EVGN EverGen Infrastructure Corp 3.53 0.44 14.24 10.7 K 37.77 K
EDY Eddy Smart Home Solutions Ltd. 28.00 3.00 12 10 280
TOI Topicus.com Inc 76.61 4.747 6.61 35.5 K 2.72 M
GMG Graphene Manufacturing Group Ltd 3.63 0.22 6.45 185.08 K 671.83 K
ARTG Artemis Gold Inc 6.15 0.31 5.31 69.12 K 425.12 K
SCAN Liberty Defense Holdings Ltd 166.50 6.75 4.23 643 107.06 K
RAGE Renegade Gold Inc. 9.00 0.30 3.45 15.05 K 135.45 K
SRGE Surge Digital Inc. 3.29 0.105 3.3 14.49 K 47.66 K
ARCH Arch Biopartners Inc 3.07 0.07 2.33 43.6 K 133.85 K
RCK Rock Tech Lithium Inc 4.61 0.10 2.22 4.6 K 21.21 K
RECO Reconnaissance Energy Africa Ltd 5.09 0.10 2 119 K 605.71 K
IBAT International Battery Metals Ltd. 3.98 0.05 1.27 29.1 K 115.82 K
DE Decisive Dividend Corporation 3.3738 0.0378 1.13 1.37 K 4.61 K
VCI Vitreous Glass Inc 3.7532 0.038 1.02 700 2.63 K
HITI High Tide Inc 3.27 0.03 0.93 29.17 K 95.39 K
GIP Green Impact Partners Inc 7.20 0.05 0.7 1 K 7.2 K
MGRO MustGrow Biologics Corp. 3.04 0.02 0.66 21.81 K 66.31 K
BRN-PR-A Brookfield Investments Corporation 20.9288 0.1326 0.64 700 14.65 K
© 2026 - CastFwd Corp.