Gainer Valuations for 10 June 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 10 June 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 6.1043 13.17 B 0.3896 6.82 2.76 M 16.83 M
BMNR Bitmine Immersion Technologies Inc 53.9841 13.11 B 10.9967 25.58 8 431.87
BTG B2Gold Corp 3.5053 6.75 B 0.1609 4.81 21.18 M 74.24 M
SEB Seaboard Corporation 4101.3452 3.3 B 21.8748 0.54 1.3 K 5.33 M
NG Novagold Resources Inc 5.90 2.68 B 0.32 5.73 1.9 M 11.23 M
SLSR Solaris Res Inc 9.10 1.16 B 0.398 4.57 2.83 K 25.74 K
NEWP New Pacific Metals Corp 3.40 1.03 B 0.14 4.29 362.1 K 1.23 M
REPX Riley Exploration Permian Inc 23.8238 930.32 M 1.3619 6.06 49.78 K 1.19 M
DC Dakota Gold Corp 3.96 766.13 M 0.03 0.76 296.37 K 1.17 M
MTA Metalla Royalty and Streaming Ltd 5.701 736.75 M 0.2587 4.75 153.6 K 875.67 K
GROY Gold Royalty Corp 3.0348 669.56 M 0.1273 4.38 270.4 K 820.61 K
NFGC New Found Gold Corp 5.66 630.35 M 0.22 4.04 229.9 K 1.3 M
CIX Compx International Inc 16.5362 459.11 M 0.1141 0.69 1.63 K 26.95 K
CMCL Caledonia Mining Cp 11.4188 398.5 M 0.5434 5 45.54 K 519.99 K
ACU Acme United Corp 30.7011 271.24 M 0.2328 0.76 7.8 K 239.47 K
GENC Gencor Industries IN 10.75 257.24 M 0.15 1.42 7 K 75.26 K
CMT Core Molding Technologies Inc 10.05 187.25 M 0.16 1.62 2.6 K 26.13 K
USBC USBC, Inc. 61.60 166.31 M 2.40 4.05 600 36.96 K
ESP Espey Mfg. & Electronics 12.9337 152.8 M 0.0806 0.63 3.3 K 42.68 K
EPM Evolution Petroleum Corp 5.4333 141.41 M 0.2663 5.15 299.1 K 1.63 M
LODE Comstock Mining Inc 7.819 113.23 M 0.207 2.72 42.36 K 331.21 K
CATX Perspective Therapeutics Inc 3.10 99.33 M 0.20 6.9 65.41 K 202.77 K
EP Empire Petroleum Corp 19.40 85.7 M 0.12 0.62 51.1 K 991.34 K
KULR Kulr Technology Group Inc 13.60 75.44 M 0.08 0.59 12.68 K 172.38 K
DXR Daxor Corp 12.685 52.03 M 0.315 2.55 1.64 K 20.77 K
ANVS Annovis Bio Inc 11.99 51.64 M 0.14 1.18 49.47 K 593.18 K
SER Serina Therapeutics Inc 27.50 42.93 M 0.8214 3.08 938 25.8 K
GRF Eagle Capital Growth Fund 7.2831 40.87 M 0.2372 3.37 1.2 K 8.74 K
AGIG AGIG 71.00 39.25 M 1.10 1.57 1.34 M 94.85 M
CPHI China Pharma Holdings 26.14 25.48 M 0.40 1.55 11 K 287.46 K
GNS Genius Group Limited 83.30 22.11 M 0.60 0.73 3.73 K 310.71 K
BESS Bimergen Energy Corporation 21.00 19.94 M 4.20 25 105 2.21 K
SRXH Srx Health Solutions Inc 80.8889 17.91 M 1.4815 1.87 4.43 K 358.42 K
ACCS Access Newswire Inc 25.40 13.7 M 0.80 3.25 11.37 K 288.85 K
REED Reed's, Inc. 61.41 11.98 M 0.39 0.64 1.16 K 71.11 K
CVR Chicago Rivet & Machine Company 26.3916 10.63 M 0.1853 0.71 21.3 K 562.14 K
AWX Avalon Holdings Corp 3.03 10.26 M 0.03 1 4.1 K 12.42 K
AMBO Ambow Education Holding Ltd ADR 6.10 4.61 M 0.31 5.35 17.1 K 104.32 K
AUMN Golden Minerals Company 9.875 3.64 M 0.4625 4.91 8.33 K 82.25 K
BQ Boqii Holding Ltd ADR 61.6667 3.49 M 1.3334 2.21 951 58.65 K
AMZE Amaze Holdings Inc 68.31 383.06 K 3.68 5.69 1.05 K 71.86 K
SCPX Scorpius Holdings Inc 550.00 36.69 K 14.00 2.61 232 127.6 K
ENSV Enservco Corpporation 3.09 29.09 K 0.46 17.49 1.87 M 5.77 M
SING Singlepoint 109096.00 7.98 K 2600.00 2.44 1 109.1 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.75 0.75 3.75 121 2.51 K
GPUS-PD Hyperscale Data, Inc. 10.653 0.3436 3.33 581 6.19 K
IPB Merrill Lynch & Company 20.8512 0.2518 1.22 650 13.55 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 4.00 0.50 14.29 1.13 K 4.52 K
VNTA Vanta Holdings Inc. 170.00 10.00 6.25 1 170

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 21.931 1.08 B 0.114 0.52 78.78 K 1.73 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1160.00 10.00 0.87 72 83.52 K
HE Lean Hogs 107.80 0.83 0.78 2.38 K 257.1 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 38.5483 1.03 T 0.2154 0.56 25.24 M 972.89 M
PDD Pinduoduo Inc ADR 59.95 116.93 B 1.25 2.13 23.59 M 1.41 B
CME CME Group Inc 168.2304 110.34 B 1.6579 1 2.47 M 415.71 M
NTES Netease Inc ADR 96.592 77.65 B 1.7279 1.82 3.57 M 344.82 M
ARGX Argenx Se ADR 338.22 58.57 B 7.92 2.4 376.02 K 127.18 M
RGLD Royal Gold Inc 109.5678 20.85 B 3.6446 3.44 593.9 K 65.07 M
PAAS Pan Amer Silver Corp 21.6045 17.2 B 1.2003 5.88 2.58 M 55.64 M
PODD Insulet Corp 221.21 11.44 B 1.90 0.87 421.56 K 93.25 M
LI Li Auto Inc ADR 29.93 11.32 B 0.44 1.49 11.28 M 337.51 M
HQY Healthequity 64.05 9 B 0.95 1.51 1.06 M 67.73 M
CYTK Cytokinetics 39.50 8.84 B 0.66 1.7 690.34 K 27.27 M
PRAX Praxis Precision Medicines Inc 26.70 7.95 B 0.45 1.71 179.34 K 4.79 M
ORKA Oruka Therapeutics Inc 15.1666 6.71 B 0.1291 0.86 3.16 K 47.9 K
BLTE Belite Bio Inc ADR 18.51 6.2 B 2.22 13.63 118.8 K 2.2 M
SSRM Ssr Mining Inc 19.8383 5.74 B 0.8933 4.72 2.21 M 43.89 M
BILI Bilibili Inc ADR 26.10 5.74 B 0.78 3.08 13.05 M 340.57 M
COGT Cogent Biosciences Inc 7.87 5.46 B 2.91 58.67 106.46 M 837.87 M
SBRA Sabra REIT 10.5779 5.39 B 0.1854 1.78 3.51 M 37.13 M
TVTX Travere Therapeutics Inc 23.11 4.94 B 0.73 3.26 789.52 K 18.25 M
BWIN The Baldwin Insurance Group Inc 26.31 4.52 B 0.70 2.73 699.5 K 18.4 M
TRMD Torm Plc Cl A 7.2309 3.87 B 0.0967 1.36 252.2 K 1.82 M
AYA Aya Gold & Silver Inc. Common Shares 5.71 3.69 B 0.37 6.93 2.7 K 15.42 K
CELC Celcuity Inc 7.71 3.39 B 0.10 1.31 50.33 K 388.04 K
CALM Cal-Maine Foods IN 35.1123 3.18 B 0.3272 0.94 377.67 K 13.26 M
MZTI MZTI 111.763 3.06 B 1.7616 1.6 97.5 K 10.9 M
CENT Central Garden 34.2552 3.03 B 0.2896 0.85 53.6 K 1.84 M
CENTA Central Garden & Pet 32.824 2.6 B 0.208 0.64 132.89 K 4.36 M
UFPT U F P Tech Inc 81.34 2.55 B 5.29 6.96 41.2 K 3.35 M
ATRO Astronics Cp 11.51 2.47 B 0.23 2.04 169 K 1.95 M
KC Kingsoft Cloud Holdings Ltd ADR 4.94 2.42 B 0.09 1.86 4.52 M 22.33 M
PHVS Pharvaris N.V. 21.49 2.41 B 0.49 2.33 23.1 K 496.42 K
VERA Vera Therapeutics Inc Cl A 13.99 2.3 B 0.11 0.79 122 K 1.71 M
PPTA Perpetua Resources Corp 3.52 2.05 B 0.13 3.83 201.2 K 708.22 K
JJSF J J Snack Foods 114.4378 1.7 B 1.0506 0.93 50 K 5.72 M
ALVO Alvotech 9.52 1.67 B 0.08 0.85 10.5 K 99.92 K
HYMC Hycroft Mining Holding Corp 13.60 1.63 B 1.00 7.94 1.54 M 20.88 M
DSGR Distribution Solutions Group Inc 25.185 1.62 B 1.955 8.42 96.4 K 2.43 M
DMLP Dorchester Minls 20.8348 1.36 B 0.4795 2.36 112.87 K 2.35 M
GO Grocery Outlet Holding Corp 38.65 1.36 B 1.68 4.54 968.1 K 37.42 M
INNV Innovage Holding Corp 5.36 1.34 B 0.26 5.1 97.69 K 523.65 K
DRTS Alpha Tau Medical Ltd Cl A 9.66 1.3 B 2.77 40.2 2.2 M 21.28 M
ATEC Alphatec Holdings 7.39 1.28 B 0.19 2.64 770.2 K 5.69 M
PRCT Procept Biorobotics Corp 40.88 1.23 B 1.32 3.34 454.6 K 18.58 M
GOLD Gold.com, Inc. 29.0438 1.21 B 0.8775 3.12 246.4 K 7.16 M
SMPL The Simply Good Foods Company 38.57 1.15 B 0.60 1.58 456.09 K 17.59 M
WLDN Willdan Group Inc 27.58 1.13 B 0.54 2 49.8 K 1.37 M
MSEX Middlesex Water Company 77.6815 1.12 B 0.5456 0.71 89.14 K 6.92 M
OCSL Oaktree Specialty Lending Corp 12.715 1.11 B 0.1647 1.31 781.26 K 9.93 M
SENEB Seneca Foods Cp B 60.55 1 B 0.55 0.92 800 48.44 K
QDEL Quidel Cp 97.49 984.06 M 1.26 1.31 695.68 K 67.82 M
MLTX Moonlake Immunotherapeutics 5.17 983.83 M 0.17 3.4 101.7 K 525.79 K
AHCO Adapthealth Corp Cl. A 18.05 975.22 M 0.49 2.79 922.2 K 16.65 M
HPK Highpeak Energy Inc 34.4963 956.62 M 0.3762 1.1 355.3 K 12.26 M
DGICB Donegal Group Cl B 13.8808 897.92 M 0.3327 2.46 1.01 K 14.05 K
IBCP Independent Bk Cp 15.9594 822.53 M 0.3736 2.4 82.3 K 1.31 M
VREX Varex Imaging Corp 21.76 786 M 0.17 0.79 719.52 K 15.66 M
BWMN Bowman Consulting Group Ltd 13.46 712.29 M 0.36 2.75 14.9 K 200.55 K
STLN The Oncology Institute, Inc. 6.16 707.3 M 0.18 3.01 98.56 K 607.14 K
ADSE Ads-Tec Energy Plc 7.10 682.69 M 0.19 2.75 73.7 K 523.27 K
DDI Doubledown Interactive Co. ADR 11.63 681.86 M 0.19 1.66 23.7 K 275.63 K
AEVA Aeva Technologies Inc 14.30 661.51 M 0.25 1.78 212.44 K 3.04 M
PRTH Priority Techno Holdings Inc 4.95 653.18 M 0.06 1.23 15.23 K 75.38 K
HELP Cybin Inc. Common Stock 25.46 634.16 M 1.482 6.18 17.28 K 440 K
SGML Sigma Lithium Corporation 17.03 632.63 M 0.76 4.67 294 K 5.01 M
WEYS Weyco Gp Inc 26.4408 616.9 M 0.7113 2.76 47.8 K 1.26 M
NRC National Research Corp 32.7672 574.47 M 1.3601 4.33 41.04 K 1.34 M
OBT Orange County Bancor 17.123 542.08 M 0.3471 2.07 4.6 K 78.77 K
FTH Faeth Therapeutics, Inc. 41.00 516.55 M 2.60 6.77 6.85 K 280.85 K
FMAO Farmers & Merch Banc 31.6927 515.76 M 0.2695 0.86 41.94 K 1.33 M
AMRN Amarin Corp ADR 36.00 515.02 M 0.40 1.12 335.63 K 12.08 M
CZNC Citizens & Northern Corp 19.5518 512.22 M 0.1548 0.8 21.73 K 424.86 K
PANL Pangaea Logistics So 4.9027 491.71 M 0.1298 2.72 445.96 K 2.19 M
FWDI AdvisorShares Madrona International ETF 16.20 490.53 M 0.30 1.89 4.43 K 71.77 K
MNPR Monopar Therapeutics Inc 11.50 488.71 M 0.25 2.22 700 8.05 K
ESEA Euroseas Ltd 17.6085 459.09 M 0.3573 2.07 46.17 K 812.97 K
HNRG Hallador Energy Company 6.55 453.05 M 0.63 10.64 1.1 M 7.18 M
METC Ramaco Resources Inc 11.1351 444.51 M 0.3724 3.46 1.11 M 12.35 M
CWCO Cons Water CO Inc 13.5428 438.59 M 0.168 1.26 48.69 K 659.37 K
CZFS Citizens Fincl Svcs 60.7651 419.9 M 1.014 1.7 361 21.94 K
NATH Nathan's Famous IN 47.0656 418.17 M 0.4158 0.89 15.63 K 735.82 K
ALT Altimmune Inc 8.55 412.38 M 0.64 8.09 4.99 M 42.65 M
WILC G Willi-Food Intl 12.107 399.36 M 0.2425 2.04 394 4.77 K
FENC Fennec Pharmaceuticals Inc 5.53 362.95 M 0.05 0.91 17.83 K 98.59 K
CCAP Crescent Capital Bdc Inc 10.8705 356.38 M 0.1127 1.05 119.3 K 1.3 M
ARTNA Artesian Res Cp A 41.9571 349.57 M 0.5181 1.25 18.7 K 784.6 K
JMSB John Marshall Bk Fal 26.6849 332.34 M 0.3248 1.23 73.47 K 1.96 M
XFOR X4 Pharmaceuticals Inc 36.90 321.24 M 0.90 2.5 3.51 K 129.41 K
PRE Prenetics Global Limited Class A Ordinary Share 67.05 313.01 M 0.60 0.9 114.23 K 7.66 M
GASS Stealthgas Inc 3.58 311.94 M 0.04 1.13 694.88 K 2.49 M
LCNB Lcnb Corp 12.9102 289.23 M 0.0812 0.63 14.48 K 186.9 K
ASUR Asure Software 5.95 281 M 0.05 0.85 39.02 K 232.15 K
WNEB Western New England Bancorp Inc 7.2064 278.62 M 0.0532 0.74 23.38 K 168.51 K
PESI Perma-Fix Envir 5.48 271.81 M 0.04 0.74 914 5.01 K
SNFCA Security Natl Finl 7.6429 245.86 M 0.181 2.43 6.73 K 51.44 K
BNC CEA Industries Inc. 14.40 244.35 M 0.96 7.14 3.84 K 55.32 K
ACIU AC Immune S.A. 3.49 227.69 M 0.09 2.65 44.71 K 156.04 K
ELDN Eledon Pharmaceuticals Inc 3.80 219.41 M 0.45 13.43 88.7 K 337.06 K
IKT Inhibikase Therapeutics Inc 5.70 218.37 M 0.18 3.26 1.93 K 11.02 K
LIEN Chicago Atlantic BDC, Inc. 6.8691 209.95 M 0.3086 4.7 1.2 K 8.24 K
IMPP Imperial Petroleum Inc 11.4128 208.89 M 0.8023 7.56 8.97 M 102.38 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 38.6406 1.03 T 0.216 0.56 25.24 M 975.22 M
PM Philip Morris International Inc 84.9472 329.3 B 0.5313 0.63 3.82 M 324.41 M
BTI British American Tobacco Industries ADR 31.8798 135.33 B 0.2279 0.72 2.54 M 80.82 M
MO Altria Group 39.5796 129.76 B 0.2264 0.58 13.4 M 530.18 M
NEM Newmont Mining Corp 59.9924 122.74 B 2.0372 3.52 7.32 M 439 M
GSK Glaxosmithkline Plc ADR 37.7244 102.48 B 0.6545 1.77 10.74 M 405.18 M
AEM Agnico-Eagle Mines Ltd 49.4465 92.74 B 2.4536 5.22 2.48 M 122.83 M
EOG Eog Resources 121.3101 77.14 B 1.2721 1.06 5.53 M 670.71 M
CAH Cardinal Health 49.3907 60.65 B 1.0255 2.12 2.4 M 118.57 M
CTA-PB E. I. du Pont de Nemours and Company 75.3302 60.06 B 0.8828 1.19 5.42 K 408.67 K
WPM Wheaton Precious Metals 40.5366 59.72 B 1.669 4.29 2.22 M 89.84 M
FNV Franco Nev Corp 141.0351 46.7 B 5.1303 3.77 840 K 118.47 M
ED Consolidated Edison Company of New York 83.6748 44.49 B 0.5628 0.68 1.95 M 162.86 M
AU Anglogold Ashanti Ltd ADR 15.7619 44.46 B 0.7331 4.88 3.7 M 58.33 M
KR Kroger Company 39.3881 40.73 B 0.5089 1.31 4.84 M 190.63 M
HSY Hershey Foods Corp 193.6959 35.06 B 3.5407 1.86 1.45 M 280.37 M
GFI Gold Fields Ltd ADR 8.8308 32.74 B 0.7539 9.33 23.06 M 203.64 M
KGC Kinross Gold Corp 4.2382 25.23 B 0.1964 4.86 16.38 M 69.43 M
MKCV McCormick & Company, Incorporated 83.9331 21.19 B 0.5032 0.6 2.68 K 224.86 K
GIS General Mills 59.529 19.17 B 0.3918 0.66 3.36 M 200.16 M
WPC W.P. Carey & Co. Llc 64.0735 15.04 B 0.8435 1.33 1.79 M 114.83 M
CDE Coeur Mining Inc 4.05 14.99 B 0.27 7.14 6.2 M 25.11 M
SJM J.M. Smucker Company 112.6118 14.15 B 1.0173 0.91 973.6 K 109.64 M
BAX Baxter International Inc 67.0771 13.7 B 0.9999 1.51 3.27 M 219.26 M
MKC-V McCormick & Company Incorporated 87.1798 13.66 B 0.5226 0.6 2.7 K 235.39 K
MKC Mccormick & Company 83.4983 13.58 B 0.5884 0.71 1.05 M 87.66 M
AGI Alamos Gold Inc 7.9075 12.56 B 0.4376 5.86 5.18 M 40.98 M
HRL Hormel Foods Corp 40.3152 12.53 B 0.4749 1.19 2.31 M 93.06 M
RDY Dr. Reddy's Laboratories Ltd ADR 9.7942 12.3 B 0.0586 0.6 617.5 K 6.05 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 23.1125 10.6 B 0.2175 0.95 290.7 K 6.72 M
HMY Harmony Gold Mining Co. Ltd ADR 3.385 10.29 B 0.3077 10 9.33 M 31.58 M
HL Hecla Mining Company 4.8762 10.03 B 0.3342 7.36 9.46 M 46.11 M
EGO Eldorado Gold Corp 8.3163 8.76 B 0.4293 5.44 2.94 M 24.44 M
ADC Agree Realty Corp 59.2836 8.73 B 0.3118 0.53 701 K 41.56 M
EDU New Oriental Education & Technology Group ADR 15.8783 8.07 B 1.4595 10.12 6.05 M 96.04 M
AG First Majestic Silver 8.8084 7.59 B 0.5437 6.58 8.01 M 70.54 M
BVN Compania Mina Buenaventura S.A. ADR 7.6472 7.31 B 0.2988 4.07 2.57 M 19.67 M
CAG Conagra Brands Inc 26.1959 7.29 B 0.2574 0.99 3.45 M 90.49 M
ELF E.L.F. Beauty Inc 26.60 6.71 B 0.31 1.18 572.15 K 15.22 M
ACI Albertsons Companies Inc Cl A 20.2492 6.67 B 0.3312 1.66 2.17 M 43.89 M
VIPS Vipshop Holdings Ltd ADR 9.5288 6.55 B 0.1714 1.83 8.85 M 84.32 M
OR Osisko Gold Royalties Ltd 11.1729 6.46 B 0.4092 3.8 913.1 K 10.2 M
SEI Solaris Energy Infrastructure, Inc. 12.3227 5.8 B 0.4286 3.6 464.8 K 5.73 M
MTN Vail Resorts 206.6721 5.74 B 2.6182 1.28 869.99 K 179.8 M
OGC OceanaGold Corporation 6.9812 5.73 B 0.3199 4.8 22.87 K 159.64 K
TAL Tal Education Group ADR 4.70 5.5 B 0.54 12.98 18.78 M 88.24 M
SR Spire Inc 65.315 5.34 B 0.8232 1.28 296.4 K 19.36 M
INSW International Seaways Inc 15.9146 5.08 B 0.4646 3.01 410.7 K 6.54 M
CMBT Euronav NV 7.669 4.95 B 0.0739 0.97 1.68 M 12.89 M
STNG Scorpio Tankers Inc 33.8327 4.34 B 1.3705 4.22 1.32 M 44.76 M
ITGR Integer Holdings Corp 74.88 4.31 B 1.02 1.38 111.08 K 8.32 M
CGAU Centerra Gold Inc 7.0651 4.19 B 0.2216 3.24 147.3 K 1.04 M
MDU Mdu Res Group Inc 9.2587 4.17 B 0.0478 0.52 1.71 M 15.84 M
PBI-PB Pitney Bowes Inc. NT 43 19.9409 4.03 B 0.1411 0.71 49.37 K 984.5 K
ZGN Ermenegildo Zegna N.V. 10.41 4 B 0.36 3.58 119.9 K 1.25 M
EE Excelerate Energy Inc Cl A 26.5321 3.89 B 0.458 1.76 734.7 K 19.49 M
TDW Tidewater Inc 26.51 3.66 B 0.62 2.39 445.4 K 11.81 M
DHT Dht Holdings 4.2545 3.56 B 0.0369 0.87 2.93 M 12.45 M
AWR American States Water Company 72.783 3.51 B 0.3775 0.52 141.23 K 10.28 M
GNW Genworth Financial Inc 3.94 3.47 B 0.02 0.51 4.16 M 16.39 M
AVA Avista Corp 35.6798 3.36 B 0.4494 1.28 390.2 K 13.92 M
ERO Ero Copper Corp 11.19 3.21 B 0.13 1.18 80.86 K 904.82 K
ACHR Archer Aviation Inc 4.11 3.17 B 0.03 0.74 1.72 M 7.09 M
FSK FS KKR Capital Corp 11.5741 3.17 B 0.1091 0.95 2.1 M 24.31 M
TNK Teekay Tankers Ltd 18.329 3.08 B 0.4525 2.53 259.55 K 4.76 M
COTY Coty Inc 7.05 3.06 B 0.08 1.15 11.14 M 78.54 M
MNSO Miniso Group Holding Ltd ADR 5.2671 3.04 B 0.1671 3.28 1.12 M 5.92 M
TR Tootsie Roll Industries 27.8323 2.94 B 0.4177 1.52 118.29 K 3.29 M
UNFI United Nat Foods 41.87 2.91 B 0.72 1.75 589.41 K 24.68 M
SII Sprott Inc 34.4144 2.9 B 0.2188 0.64 135.7 K 4.67 M
FSM Fortuna Silver Mines 3.65 2.84 B 0.25 7.35 7.86 M 28.7 M
SA Seabridge Gold 14.78 2.73 B 0.70 4.97 338.53 K 5 M
TY-P Tri-Continental Corporation PFD $2.50 47.918 2.49 B 0.5527 1.17 2.02 K 96.75 K
EXK Endeavour Silver Corp 3.97 2.32 B 0.30 8.17 4.48 M 17.8 M
NWN Northwest Natural Gas Company 45.184 2.16 B 0.5597 1.25 265.5 K 12 M
DRD Drdgold Ltd ADR 5.8142 2.12 B 0.2911 5.27 401.8 K 2.34 M
LPG Dorian Lpg Ltd 10.1958 2.11 B 0.127 1.26 631.6 K 6.44 M
IDT IDT Corp 24.0213 2.09 B 0.4254 1.8 149.1 K 3.58 M
GRC Gorman-Rupp Company 27.5264 1.95 B 0.777 2.9 89 K 2.45 M
SNDA Sonida Senior Living Inc 25.70 1.78 B 0.80 3.21 10.5 K 269.85 K
CMRE Costamare Inc 11.1511 1.59 B 0.0789 0.71 912 K 10.17 M
HE Hawaiian Electric Industries 40.0367 1.47 B 0.3201 0.81 379.56 K 15.2 M
FLNG Flex Lng Ltd 17.4903 1.45 B 0.1047 0.6 850 K 14.87 M
USPH U.S. Physical Therapy 105.6381 1.33 B 1.5398 1.48 42.8 K 4.52 M
DOLE Dole Plc 8.4165 1.31 B 0.072 0.86 1.26 M 10.6 M
UAN Cvr Partners LP 63.2438 1.17 B 4.7695 8.16 161.23 K 10.2 M
DEA Easterly Government Properties 35.6704 1.14 B 0.4072 1.15 272.42 K 9.72 M
BH-A Biglari Holdings Inc 663.2796 1.14 B 6.0196 0.92 71 47.09 K
CPAC Cementos Pacasmayo S.A.A ADR 3.6817 1.09 B 0.069 1.91 24.3 K 89.47 K
SMP Standard Motor Products 37.564 1.03 B 0.5391 1.46 114.3 K 4.29 M
ODC Oil-Dri Corp of America 12.4991 1.03 B 0.398 3.29 50.3 K 628.69 K
ASA ASA Gold and Precious Metals 18.409 916.56 M 0.5663 3.17 51 K 938.86 K
MUX Mcewen Mining Inc 5.789 891.92 M 0.289 5.25 137.24 K 794.48 K
PLOW Douglas Dynamics 26.6565 879.7 M 0.2298 0.87 72.5 K 1.93 M
GHM Graham Corp 9.24 815.96 M 0.22 2.44 15.04 K 138.92 K
DQ Daqo New Energy ADR 62.22 813.35 M 1.23 2.02 1.89 M 117.36 M
OGG Osisko Gold Group Inc. 6.786 745.31 M 0.066 0.98 17.2 K 116.72 K
BCSF Bain Capital Specialty Finance Inc 9.0303 729.12 M 0.0749 0.84 217.45 K 1.96 M
NGVC Natural Grocers By Vitamin Cottage Inc 14.6594 682.17 M 0.0865 0.59 40.6 K 595.17 K
EGY Vaalco Energy Inc 6.6522 568.04 M 0.1149 1.76 1.34 M 8.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 3.476 0.4049 13.18 145.74 K 506.59 K
AYA Aya Gold and Silver Inc 7.46 0.71 10.52 216.6 K 1.62 M
BCT Briacell Therapeutics Corp 1186.2708 112.1654 10.44 34 40.33 K
FVI Fortuna Mines Inc 4.68 0.38 8.84 1.17 M 5.5 M
EDR Endeavour Silver Corp 4.591 0.3727 8.84 386.75 K 1.78 M
LUG Lundin Gold Inc 9.5308 0.7233 8.21 546.6 K 5.21 M
YGR Yangarra Resources Ltd 4.03 0.30 8.04 818 K 3.3 M
OGC Oceanagold Corp 8.9885 0.6379 7.64 1.02 M 9.13 M
SVM Silvercorp Metals Inc 3.5941 0.2519 7.54 407.9 K 1.47 M
MAI Mining Americas Inc. 6.00 0.40 7.14 35.41 K 212.46 K
EQX Equinox Gold Corp 7.7928 0.5195 7.14 723.26 K 5.64 M
NUAG New Pacific Metals Corp 4.38 0.29 7.09 115.29 K 504.98 K
NG Novagold Res Inc 7.57 0.50 7.07 129.86 K 983.05 K
AG First Majestic Silver Corp 11.2268 0.732 6.97 865.19 K 9.71 M
AGI Alamos Gold Inc Cls A 10.1058 0.642 6.78 844.58 K 8.54 M
PAAS Pan American Silver Corp 27.5078 1.6928 6.56 463.43 K 12.75 M
ELD Eldorado Gold 10.6424 0.6489 6.49 371.18 K 3.95 M
BTO B2Gold Corp 4.4689 0.2604 6.19 3.55 M 15.87 M
TSND Terrascend Corp 4.66 0.26 5.91 77.7 K 362.08 K
AEM Agnico Eagle Mines Ltd 63.1531 3.4698 5.81 1.25 M 79.15 M
SEA Seabridge Gold Inc 14.4859 0.7899 5.77 79.62 K 1.15 M
KNT K92 Mining Inc 9.87 0.53 5.67 2 M 19.71 M
MUX Mcewen Mining Inc 7.50 0.40 5.63 10.31 K 77.33 K
DPM Dundee Precious Metals Inc 7.1279 0.3751 5.55 1.1 M 7.81 M
SSRM Ssr Mining Inc 25.4134 1.3032 5.41 399.8 K 10.16 M
ABX Barrick Mining Corp 24.3414 1.2311 5.33 9.8 M 238.53 M
K Kinross Gold Corp 5.4058 0.2712 5.28 3.82 M 20.65 M
SLS Solaris Resources Inc 11.67 0.58 5.23 394.5 K 4.6 M
TXG Torex Gold Resources Inc 13.0936 0.6173 4.95 313.01 K 4.1 M
WPM Wheaton Precious Metals Corp 51.5315 2.4057 4.9 725.96 K 37.41 M
WDO Wesdome Gold Mines Ltd 13.40 0.60 4.69 418.91 K 5.61 M
OR Osisko Gold Royalties Ltd 14.2832 0.6284 4.6 354.14 K 5.06 M
EDV Endeavour Mining Corp 26.26 1.1362 4.52 771 K 20.25 M
FNV Franco-Nevada Corp 180.1249 7.58 4.39 467.3 K 84.17 M
ELO Eloro Resources Ltd 3.61 0.15 4.34 90 K 324.9 K
BAMI Blue Ant Media Corporation 34.40 1.40 4.24 60 2.06 K
CGG China Gold Int Resources Corp 3.6857 0.1446 4.08 17.8 K 65.6 K
PPTA Perpetua Resources Corp 4.53 0.17 3.9 20.3 K 91.96 K
SNDY Sunday Lake Gold Corp. 5.40 0.20 3.85 25.06 K 135.32 K
ARIS Aris Gold Corporation 4.1458 0.1481 3.7 280.7 K 1.16 M
CG Centerra Gold Inc 6.3962 0.2205 3.57 1.09 M 6.96 M
IPCO International Petroleum Corp 13.95 0.48 3.56 260.1 K 3.63 M
MSCL Satellos Bioscience Inc 7.08 0.24 3.51 42 297.36
CURA Curaleaf Holdings Inc 7.71 0.25 3.35 197.1 K 1.52 M
SLF-PJ Sun Life Financial Inc 12.4785 0.3942 3.26 700 8.73 K
FCD-UN Firm Capital Property Trust 4.9975 0.1538 3.18 99.3 K 496.25 K
HAI Haivision Systems Inc 5.50 0.16 3 12.7 K 69.85 K
NOU Nouveau Monde Graphite Inc 7.59 0.22 2.99 80.8 K 613.27 K
DXT Dexterra Group Inc 5.0952 0.1449 2.93 161.4 K 822.37 K
GURU Guru Organic Energy Corp 9.93 0.26 2.69 300 2.98 K
BN-PT Brookfield Corporation 15.757 0.4122 2.69 1.84 K 28.99 K
VHI Vitalhub Corp 3.07 0.08 2.68 6.5 K 19.95 K
SAP Saputo Inc 24.4219 0.6253 2.63 841.9 K 20.56 M
CMG Computer Modelling Group Ltd 4.6872 0.12 2.63 214.3 K 1 M
CPX-PA Capital Power Corporation Pref A 13.395 0.3359 2.57 100 1.34 K
INC-UN Income Financial Trust 9.394 0.2265 2.47 3.39 K 31.87 K
LCFS Tidewater Renewables Ltd 13.75 0.33 2.46 12.6 K 173.25 K
NPK Verde Agritech Plc 7.99 0.19 2.44 231.1 K 1.85 M
VOXR Vox Royalty Corp 3.0457 0.0656 2.2 4.8 K 14.62 K
ERO Ero Copper Corp 14.31 0.29 2.07 407.1 K 5.83 M
EMA-PA Emera Inc Pref A 14.0153 0.2721 1.98 2.15 K 30.13 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.8612 0.335 1.91 7.6 K 135.75 K
PSLV Sprott Physical Silver Trust CAD 9.62 0.18 1.91 67.3 K 647.43 K
XAU Goldmoney Inc 8.20 0.15 1.86 4.08 K 33.46 K
PRL Propel Holdings Inc 6.7769 0.122 1.83 8.7 K 58.96 K
TLO Talon Metals Corp 5.60 0.10 1.82 34.41 K 192.71 K
BBD-B Bombardier Inc Series B 28.25 0.50 1.8 264.15 K 7.46 M
BN-PR Brookfield Corporation 15.62 0.2707 1.76 1.94 K 30.35 K
PSLV-U Sprott Physical Silver Trust 7.55 0.13 1.75 150 1.13 K
GFP Greenfirst Forest Products Inc 17.2515 0.2924 1.72 5.51 K 95.06 K
MAL Magellan Aero 7.3642 0.1227 1.69 6.93 K 51.06 K
PHYS Sprott Physical Gold Trust CAD 18.74 0.31 1.68 323.5 K 6.06 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 16.8775 0.2668 1.61 1.4 K 23.63 K
BOS Airboss America J 15.5259 0.2453 1.61 69.7 K 1.08 M
ENB-PFE Enbridge Inc Pref 13 16.1313 0.2436 1.53 2.5 K 40.33 K
CJT Cargojet Inc 145.2234 2.0359 1.42 292.9 K 42.54 M
CPX-PE Capital Power Corporation Pref E 18.0254 0.2446 1.38 1.1 K 19.83 K
EMA-PH Emera Inc 19.5409 0.2632 1.37 4.9 K 95.75 K
ALS Altius Minerals Corp 18.614 0.2454 1.34 93.8 K 1.75 M
PPL-PC Pembina Pipeline Corp Pref C 16.1005 0.2081 1.31 100 1.61 K
IFC-PF Intact Financial Corp Pref 18.909 0.2436 1.31 6.3 K 119.13 K
SII Sprott Inc 43.182 0.5457 1.28 106.1 K 4.58 M
IFC-PK Intact Financial Corporation 18.67 0.2276 1.23 2.75 K 51.31 K
FTS Fortis Inc 53.4023 0.6081 1.15 1.23 M 65.86 M
HLS Hls Therapeutics Inc 13.752 0.1564 1.15 803 11.04 K
AIM Aimia Inc 4.40 0.05 1.15 101.1 K 444.84 K
EMP-A Empire Company Limited 37.8814 0.4262 1.14 522.3 K 19.79 M
WMT Walmart CDR [Cad Hedged] 17.4778 0.1913 1.11 11.12 K 194.34 K
CEF Sprott Physical Gold Silver Trust 22.93 0.25 1.1 13.58 K 311.44 K
SKE Skeena Resources Ltd 9.39 0.10 1.08 185.7 K 1.74 M
DII-B Dorel Industries Inc 7.04 0.07 1 21.75 K 153.08 K
VCM Vecima Networks Inc 14.2346 0.1414 1 2.6 K 37.01 K
BCE-PG Bce Inc Pref G 14.0493 0.1382 0.99 2.4 K 33.72 K
PWF-PK Power Finl 4.95 Sr K Prf 16.8612 0.1642 0.98 3.2 K 53.96 K
STLR Stllr Gold Inc 4.18 0.04 0.97 72.3 K 302.21 K
ENB-PH Enbridge H Cum Redeemable Prf 13.7745 0.1277 0.94 2.4 K 33.06 K
IFC-PI Intact Financial Ser 9 Non cum Pref 19.0263 0.1573 0.83 100 1.9 K
PWF-PE Power Financial Corp Pref E 18.6792 0.1483 0.8 600 11.21 K
BN-PX Brookfield Corporation 14.4457 0.1144 0.8 7.4 K 106.88 K
U-U Sprott Physical Uranium Trust 12.22 0.09 0.74 28.14 K 343.82 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 49.83 473.01 B 0.60 1.22 7.8 K 388.67 K
TCEHY Tencent Holdings Limited 49.45 471.48 B 0.26 0.53 2.48 M 122.65 M
LRLCF L'Oréal S.A 340.99 266.66 B 5.38 1.6 2.2 K 750.18 K
BABAF Alibaba Group Holding Ltd 13.93 263.5 B 0.43 3.19 9.3 K 129.55 K
GLAXF GlaxoSmithKline plc 21.83 100.3 B 0.32 1.49 13.1 K 285.97 K
CHDRY Christian Dior SE 147.10 88.76 B 0.99 0.68 100 14.71 K
BYDDF BYD Company Limited 39.06 85.15 B 1.67 4.47 145.3 K 5.68 M
BYDDY BYD Company Limited 78.28 84.97 B 3.47 4.64 220.8 K 17.28 M
DBOEY Deutsche Börse AG 15.92 63.92 B 0.10 0.63 249.9 K 3.98 M
MPNGY Meituan ADR 49.90 60.64 B 0.42 0.85 250.4 K 12.49 M
ARGNF argenx SE 335.00 56.62 B 41.50 14.14 30 10.05 K
DSDVY DSV Panalpina A/S 73.53 52.68 B 0.40 0.55 126.3 K 9.29 M
ANYYY Aena S.M.E. S.A 14.64 47.47 B 0.13 0.9 208.8 K 3.06 M
BDRBF Bombardier Inc 21.8125 45.48 B 20.9325 2378.69 26.7 K 582.46 K
BDRAF Bombardier Inc 27.00 43.7 B 25.83 2207.69 551 14.88 K
SVKEF Skandinaviska Enskilda Banken AB (publ) 11.24 41.59 B 0.14 1.26 3 K 33.72 K
PLDGP Prologis Inc 62.00 40.59 B 1.90 3.16 100 6.2 K
KHNGY Kuehne + Nagel International AG 46.57 35.48 B 0.57 1.24 46.1 K 2.15 M
SZLMY Swiss Life Holding AG 27.349 34.8 B 0.466 1.73 800 21.88 K
TTNDY Techtronic Industries Company Limited 64.20 33.2 B 0.83 1.31 56.1 K 3.6 M
AVIFY Advanced Info Service Public Company Limited 6.09 32.61 B 0.04 0.66 2.9 K 17.66 K
BKHYY Bank Hapoalim B.M 49.00 30.79 B 2.50 5.38 300 14.7 K
HOCFF HOCHTIEF Aktiengesellschaft 60.00 30.21 B 1.30 2.21 100 6 K
ANPDY ANTA Sports Products Limited 288.54 27.69 B 6.41 2.27 1.2 K 346.25 K
BAIDF Baidu Inc 18.65 27.57 B 0.34 1.86 600 11.19 K
ANPDF ANTA Sports Products Ltd 11.39 27.01 B 0.13 1.15 1.2 K 13.67 K
MLYBY Malayan Banking Berhad 5.99 26.87 B 0.03 0.5 1.5 K 8.98 K
OEZVY VERBUND AG 20.63 26.72 B 0.32 1.58 300 6.19 K
WTKWY Wolters Kluwer N.V 92.50 22.71 B 0.96 1.05 52.1 K 4.82 M
TEFOF Telefónica S.A 5.01 21.11 B 0.12 2.45 600 3.01 K
IVBXF Innovent Biologics Inc 3.40 19.72 B 0.315 10.21 500 1.7 K
NPNYY Nippon Yusen Kabushiki Kaisha 14.45 19.15 B 0.15 1.05 191.1 K 2.76 M
CABJF Carlsberg A/S 126.42 19.1 B 6.41 5.34 3.1 K 391.9 K
LUGDF Lundin Gold Inc 8.3687 15.81 B 0.4471 5.64 5.3 K 44.35 K
TDHOY T&D Holdings Inc 5.84 14.74 B 0.11 1.92 2.1 K 12.26 K
FNMAS Federal National Mortgage Association 3.87 14.68 B 0.02 0.52 124.5 K 481.8 K
TKGSY Tokyo Gas Co.Ltd 10.10 13.79 B 0.31 3.17 500 5.05 K
SGGEF The Sage Group plc 7.78 13.48 B 0.08 1.04 1.1 K 8.56 K
SNLAY Sino Land Company Limited 7.21 13.04 B 0.14 1.98 2.7 K 19.47 K
OSCUF Japan Exchange Group Inc 15.59 12.41 B 0.40 2.63 2.7 K 42.09 K
FNMAK Federal National Mortgage Association 5.55 12.34 B 0.05 0.91 200 1.11 K
SAPIF Saputo Inc 21.02 11.72 B 0.32 1.55 200 4.2 K
CLPXY China Longyuan Power Group Corporation Limited 19.99 11.57 B 0.17 0.86 13.8 K 275.86 K
EDVMF Endeavour Mining plc 24.14 11.35 B 1.02 4.41 23.9 K 576.95 K
GBLBY Groupe Bruxelles Lambert SA 8.96 10.83 B 0.049 0.55 12.5 K 112 K
JSAIY J Sainsbury plc 10.69 10.56 B 0.19 1.81 150 K 1.6 M
FNMAO Federal National Mortgage Association 4.70 10.27 B 0.09 1.95 1.7 K 7.99 K
ADRZY Andritz AG 9.303 9.45 B 0.223 2.46 100 930.3
JINFF China Gold International Resources Corp. Ltd 3.17 9.24 B 0.10 3.26 3 K 9.51 K
FKKFY Fukuoka Financial Group Inc 9.03 9.17 B 0.12 1.35 20.8 K 187.82 K
WJRYY West Japan Railway Company 37.60 8.99 B 0.33 0.89 114.2 K 4.29 M
SOTGY Sunny Optical Technology (Group) Company Limited 146.81 8.88 B 2.88 2 6.2 K 910.22 K
SNPTF Sunny Optical Technology (Group) Company Limited 15.06 8.35 B 0.49 3.36 1.8 K 27.11 K
KLYCY Kunlun Energy Company Limited 8.47 8.28 B 0.27 3.29 1.9 K 16.09 K
DPMLF Dundee Precious Metals Inc 6.11 8.2 B 0.31 5.34 10.2 K 62.32 K
INPOY InPost S.A 3.09 7.94 B 0.05 1.64 1.98 K 6.11 K
LDSCY Land Securities Group plc 10.00 7.69 B 0.615 6.55 800 8 K
TKHVY Türk Hava Yollari Anonim Ortakligi 27.11 7.5 B 0.41 1.54 500 13.56 K
TSUKY Toyo Suisan Kaisha Ltd 35.61 6.82 B 0.24 0.68 200 7.12 K
GNENF Ganfeng Lithium Co Ltd 13.78 6.6 B 0.26 1.92 18.4 K 253.55 K
FMCCL Federal Home Loan Mortgage Corporation 4.50 6.52 B 0.12 2.74 1.7 K 7.65 K
GWLLY Great Wall Motor Company Limited 19.405 6.45 B 0.345 1.81 1.4 K 27.17 K
FMCCI Federal Home Loan Mortgage Corporation 4.58 6.44 B 0.18 4.09 1.6 K 7.33 K
FMCCH Federal Home Loan Mortgage Corporation 5.09 6.18 B 0.09 1.8 200 1.02 K
BTLCY British Land Company Plc 6.48 6.16 B 0.06 0.93 254 K 1.65 M
ASMVY ASM Pacific Technology Limited 28.16 6.09 B 0.245 0.88 20.9 K 588.54 K
ALBBY Alibaba Health Information Technology Limited 12.745 6.07 B 0.485 3.96 359 4.58 K
BYDIY BYD Electronic (International) Company Limited 125.00 5.78 B 7.965 6.81 123 15.38 K
PMOIF Harbour Energy plc 4.73 5.74 B 0.05 1.07 1.6 K 7.57 K
TLPFF Teleperformance SE 320.00 5.38 B 11.42 3.7 100 32 K
BPOPO Popular Inc 25.92 5.32 B 0.22 0.86 300 7.78 K
FINN First National of Nebraska Inc 14250.00 5.15 B 235.00 1.68 100 1.43 M
TKECF Tokyo Electric Power Company Holdings Incorporated 3.79 5.09 B 0.02 0.53 2.9 K 10.99 K
PCCWY PCCW Limited 5.33 4.85 B 0.14 2.7 5.3 K 28.25 K
PCG-PC Pacific Gas and Electric Company PFD 1ST 5% 19.6922 4.82 B 0.7118 3.75 121 2.38 K
LNNGY Li Ning Company Limited 203.00 4.8 B 6.09 3.09 10.1 K 2.05 M
TORXF Torex Gold Resources Inc 10.32 4.7 B 0.45 4.56 28.7 K 296.18 K
KNTNF K92 Mining Inc 7.723 4.66 B 0.373 5.07 112 K 864.98 K
TSYHY TravelSky Technology Limited 16.455 3.64 B 0.174 1.07 2.7 K 44.43 K
MNTHY Minth Group Limited 50.54 3.48 B 1.48 3.02 1.96 K 98.96 K
HEGIY Hengan International Group Company Limited 23.48 3.16 B 0.19 0.82 13.7 K 321.68 K
PEGRY Pennon Group Plc 26.94 3.15 B 0.985 3.8 300 8.08 K
KTWIF Kurita Water Industries Ltd 39.94 3.09 B 0.98 2.52 100 3.99 K
BICEY Société BIC SA 28.97 2.92 B 0.56 1.97 2.1 K 60.84 K
WDOFF Wesdome Gold Mines Ltd 10.50 2.85 B 0.42 4.17 75.3 K 790.65 K
IPCFF International Petroleum Corporation 10.9077 2.82 B 0.2177 2.04 13.79 K 150.38 K
CBUMY China National Building Material Company Limited 53.39 2.81 B 0.43 0.81 100 5.34 K
AFSIA AmTrust Financial Services Inc 18.00 2.75 B 0.815 4.74 800 14.4 K
CURLF Curaleaf Holdings Inc 6.05 2.69 B 0.23 3.95 211 K 1.28 M
PKCOY PARK24 Co. Ltd 15.47 1.77 B 0.20 1.31 500 7.74 K
GRGTF Grainger plc 4.15 1.63 B 0.50 13.7 419 1.74 K
NPPNY Nippon Shinyaku Co. Ltd 14.15 1.46 B 0.39 2.83 145 2.05 K
MCEM The Monarch Cement Company 108.00 1.01 B 1.50 1.41 600 64.8 K
FMCB Farmers & Merchants Bancorp 935.00 1.01 B 5.00 0.54 100 93.5 K
FHNGY The Foschini Group Limited 9.05 986.89 M 0.35 4.02 4.16 K 37.65 K
NBPVF NB Private Equity Partners Limited 18.40 889.77 M 0.25 1.38 2.7 K 49.68 K
SILXY Silex Systems Limited 6.19 604.97 M 0.09 1.48 7.7 K 47.66 K
ORENF Origin Enterprises plc 4.90 567.53 M 0.19 4.03 3.6 K 17.64 K
CUSI Cuisine Solutions Inc 15.00 338.01 M 0.75 5.26 4.9 K 73.5 K
SNLC Security National Corporation 127.50 331.47 M 1.50 1.19 500 63.75 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 3.80 6.29 M 0.60 18.75 41.35 K 157.13 K
CNRI Canadian North Resources Inc. 3.20 0.50 18.52 9.5 K 30.4 K
NCP Nickel Creek Platinum Corp. 8.00 1.00 14.29 1.81 K 14.48 K
ITR Integra Resources Corp 3.55 0.325 10.08 6.08 K 21.58 K
MGRO MustGrow Biologics Corp. 3.34 0.30 9.87 56.27 K 187.96 K
MTA Metalla Royalty & Streaming Ltd 7.3433 0.4975 7.27 13.67 K 100.37 K
PEX Pacific Ridge Exploration Ltd 3.65 0.20 5.8 46.65 K 170.27 K
CAMB Cambria Gold Mines Inc. 35.50 1.50 4.41 130.97 K 4.65 M
DM Datametrex AI Limited 4.50 0.15 3.45 858.06 K 3.86 M
QNTA Datametrex AI Limited 4.50 0.15 3.45 28.6 K 128.71 K
SGML Sigma Lithium Corporation 21.55 0.69 3.31 11.9 K 256.44 K
OBUL One Bullion Limited 10.875 0.25 2.35 240 2.61 K
RCK Rock Tech Lithium Inc 4.59 0.09 2 74.69 K 342.85 K
KIP Kiplin Metals Inc 3.24 0.06 1.89 40 K 129.6 K
DFSC DEFSEC Technologies Inc. 231.00 3.50 1.54 15 3.46 K
ELBM Electra Battery Materials Corp 4.80 0.07 1.48 104.3 K 500.64 K
OGG Osisko Gold Group Inc. 8.65 0.10 1.17 23.3 K 201.54 K
EU enCore Energy Corp 3.87 0.03 0.78 134.97 K 522.32 K
© 2026 - CastFwd Corp.