Gainer Valuations for 21 June 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 21 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.8293 | 60.06 B | 1.7452 | 3.96 | 638.1 K | 29.24 M |
| LNG | Cheniere Energy | 127.8977 | 59.63 B | 6.5043 | 5.36 | 3.12 M | 399.4 M |
| CQP | Cheniere Energy Partners LP | 36.8289 | 27.44 B | 2.0221 | 5.81 | 285.12 K | 10.5 M |
| EQX | Equinox Gold Corp | 5.4549 | 13.17 B | 0.0699 | 1.3 | 1.28 M | 6.97 M |
| GSAT | Globalstar | 18.75 | 10.96 B | 0.90 | 5.04 | 171.49 K | 3.22 M |
| BTG | B2Gold Corp | 3.1579 | 6.75 B | 0.0428 | 1.37 | 8.75 M | 27.64 M |
| NXE | Nexgen Energy Ltd | 3.74 | 5.3 B | 0.14 | 3.89 | 3.65 M | 13.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.50 | 3.99 B | 0.50 | 1.72 | 1.57 K | 46.29 K |
| UEC | Uranium Energy | 3.51 | 3.56 B | 0.18 | 5.41 | 11.88 M | 41.7 M |
| PRK | Park National Corp | 104.2155 | 3.3 B | 0.9605 | 0.93 | 43.7 K | 4.55 M |
| NG | Novagold Resources Inc | 5.56 | 2.68 B | 0.16 | 2.96 | 1.46 M | 8.11 M |
| NOG | Northern Oil and Gas | 25.3546 | 2.37 B | 2.7295 | 12.06 | 2.16 M | 54.68 M |
| UUUU | Energy Fuels Inc | 5.55 | 1.9 B | 0.30 | 5.71 | 4.06 M | 22.51 M |
| CET | Central Securities Corp | 27.4647 | 1.68 B | 0.4747 | 1.76 | 20.9 K | 574.01 K |
| TMP | Tompkinstrustco | 61.2901 | 1.48 B | 0.9856 | 1.63 | 39.2 K | 2.4 M |
| SLSR | Solaris Res Inc | 7.373 | 1.16 B | 0.053 | 0.72 | 3.9 K | 28.75 K |
| NEWP | New Pacific Metals Corp | 3.51 | 1.03 B | 0.07 | 2.03 | 237.2 K | 832.57 K |
| REPX | Riley Exploration Permian Inc | 22.7194 | 930.32 M | 1.4781 | 6.96 | 27.05 K | 614.47 K |
| SKYH | Sky Harbour Group Corp | 5.31 | 839.97 M | 0.27 | 5.36 | 272 K | 1.44 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.2731 | 736.75 M | 0.1989 | 3.92 | 124 K | 653.86 K |
| OBE | Obsidian Energy Ltd | 9.36 | 614.54 M | 0.32 | 3.54 | 830.7 K | 7.78 M |
| SENS | Senseonics Holdings | 19.62 | 476.92 M | 0.12 | 0.62 | 130.38 K | 2.56 M |
| RLGT | Radiant Logistics | 7.02 | 451 M | 0.27 | 4 | 336.81 K | 2.36 M |
| CMCL | Caledonia Mining Cp | 10.7129 | 398.5 M | 1.0782 | 11.19 | 79.26 K | 849.1 K |
| SLI | Standard Lithium Ltd | 4.48 | 355.37 M | 0.09 | 2.05 | 964.4 K | 4.32 M |
| IDR | Idaho Strategic Resources | 7.18 | 317.47 M | 0.22 | 3.16 | 104.52 K | 750.46 K |
| REI | Ring Energy Inc | 3.58 | 312.65 M | 0.08 | 2.29 | 2.5 M | 8.96 M |
| ELA | Envela Corp | 6.51 | 303.77 M | 0.41 | 6.72 | 144.5 K | 940.7 K |
| FRD | Friedman Industries Inc | 8.1724 | 279.78 M | 0.2324 | 2.93 | 16.1 K | 131.58 K |
| ELLO | Ellomay Capital Ltd | 22.80 | 272.9 M | 1.03 | 4.73 | 1.95 K | 44.55 K |
| GENC | Gencor Industries IN | 10.08 | 257.24 M | 0.16 | 1.61 | 17.2 K | 173.41 K |
| BKTI | Bk Technologies Inc | 12.0425 | 252.44 M | 0.2926 | 2.49 | 4.02 K | 48.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4914 | 243.23 M | 0.0424 | 0.66 | 64.2 K | 416.75 K |
| PED | Pedevco Corp | 24.80 | 201.24 M | 1.60 | 6.9 | 38.04 K | 943.39 K |
| INTT | Intest Corp | 6.51 | 179.56 M | 0.11 | 1.72 | 42.08 K | 273.97 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6322 | 159.93 M | 0.1399 | 2.15 | 33.2 K | 220.19 K |
| NEN | New England Realty Associates | 67.1792 | 156.05 M | 1.1364 | 1.72 | 900 | 60.46 K |
| EPM | Evolution Petroleum Corp | 4.4619 | 141.41 M | 0.1169 | 2.69 | 185.9 K | 829.47 K |
| BCV | Bancroft Convertible Fund | 13.4456 | 120.99 M | 0.2812 | 2.14 | 22 K | 295.8 K |
| LODE | Comstock Mining Inc | 7.20 | 113.23 M | 0.44 | 6.51 | 31.07 K | 223.69 K |
| OPHC | Optimumbank Hlds | 4.12 | 113.04 M | 0.16 | 4.04 | 2.81 K | 11.58 K |
| EP | Empire Petroleum Corp | 15.88 | 85.7 M | 0.27 | 1.73 | 161.7 K | 2.57 M |
| LGL | LGL Group | 4.3929 | 84.63 M | 0.0339 | 0.78 | 72.13 K | 316.88 K |
| KULR | Kulr Technology Group Inc | 12.00 | 75.44 M | 0.56 | 4.9 | 35.24 K | 422.86 K |
| IOR | Income Opportunity Realty Trust | 11.31 | 75.31 M | 0.72 | 6.8 | 969 | 10.96 K |
| COE | 51Talk Online Education Group | 4.84 | 67.76 M | 0.12 | 2.54 | 12.16 K | 58.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.30 | 44.33 M | 0.14 | 2.71 | 172.31 K | 913.25 K |
| CCEL | Cryo-Cell Intl Inc | 4.8125 | 40.88 M | 0.0962 | 2.04 | 12.7 K | 61.12 K |
| INDO | Indonesia Energy Corp Ltd | 7.97 | 38.93 M | 0.20 | 2.57 | 769.2 K | 6.13 M |
| COHN | Cohen & CO Inc | 7.5856 | 32.26 M | 0.31 | 4.26 | 2.85 K | 21.58 K |
| CVM | Cel-Sci Corp | 122.10 | 24.27 M | 4.20 | 3.56 | 15.45 K | 1.89 M |
| GNS | Genius Group Limited | 105.60 | 22.11 M | 8.80 | 9.09 | 18.24 K | 1.93 M |
| UAVS | Ageagle Aerial Systems Inc | 770.00 | 21.89 M | 190.00 | 32.76 | 41.92 K | 32.28 M |
| MXC | Mexco Energy Corp | 16.2034 | 18.78 M | 0.1357 | 0.84 | 20.6 K | 333.79 K |
| UUU | Universal Security Instruments | 3.0734 | 16.02 M | 0.1684 | 5.8 | 12.2 K | 37.5 K |
| MYND | Mynd.Ai Inc ADR | 3.6781 | 12.46 M | 0.1724 | 4.92 | 300 | 1.1 K |
| DSS | Document Security Systems | 6.3184 | 5.33 M | 0.0865 | 1.39 | 12.21 K | 77.18 K |
| PLAG | Planet Green Holdings Corp | 8.50 | 5.25 M | 0.50 | 6.25 | 590 | 5.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 174.70 | 5.06 M | 2.64 | 1.53 | 277 | 48.39 K |
| AUMN | Golden Minerals Company | 9.2325 | 3.64 M | 0.115 | 1.26 | 6.54 K | 60.36 K |
| BQ | Boqii Holding Ltd ADR | 63.3333 | 3.49 M | 6.6666 | 11.76 | 1.14 K | 72.2 K |
| MTNB | Matinas Biopharma Hl | 37.41 | 1.17 M | 0.505 | 1.37 | 6.97 K | 260.79 K |
| VTAK | Catheter Precision Inc | 2755.00 | 286.48 K | 95.00 | 3.57 | 82 | 225.91 K |
| SCPX | Scorpius Holdings Inc | 510.00 | 36.69 K | 16.00 | 3.24 | 317 | 161.67 K |
| SING | Singlepoint | 91936.00 | 7.98 K | 6188.00 | 7.22 | 1 | 91.94 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.936 | 0.436 | 2.49 | 209 | 3.75 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 20.9962 | 0.3701 | 1.79 | 7.2 K | 151.17 K | |
| IPB | Merrill Lynch & Company | 20.4788 | 0.1881 | 0.93 | 709 | 14.52 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.705 | 0.1888 | 0.8 | 931 | 22.07 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.8263 | 0.106 | 0.6 | 2.2 K | 39.22 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 110.65 | 619.76 B | 1.81 | 1.66 | 28.46 K | 3.15 M |
| KC | Coffee | 233.10 | 5.45 | 2.39 | 14.71 K | 3.43 M | |
| HE | Lean Hogs | 112.72 | 1.845 | 1.66 | 14.46 K | 1.63 M | |
| RU | Rubber | 266.00 | 4.00 | 1.53 | 13 | 3.46 K | |
| CC | Cocoa | 2468.00 | 35.00 | 1.44 | 35 K | 86.39 M | |
| FC | Feeder Cattle | 175.30 | 2.35 | 1.36 | 7.76 K | 1.36 M | |
| HG | Copper | 4.0445 | 0.0335 | 0.84 | 1.04 K | 4.19 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13061.6396 | 5.79 T | 193.04 | 1.5 | 117.41 M | 1.53 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 133.3189 | 5.1 T | 4.2291 | 3.28 | 81 M | 10.8 B |
| NVDA | Nvidia Corporation | 16.5394 | 4.83 T | 0.6849 | 4.32 | 483.09 M | 7.99 B |
| MSFT | Microsoft Corporation | 246.0336 | 4.13 T | 5.905 | 2.46 | 29.93 M | 7.36 B |
| GOOGL | Alphabet Inc Class A | 110.6296 | 3.55 T | 4.3644 | 4.11 | 47.42 M | 5.25 B |
| GOOG | Alphabet Inc Class C | 111.1029 | 3.53 T | 4.1158 | 3.85 | 39.01 M | 4.33 B |
| AMZN | Amazon.com Inc | 108.68 | 2.88 T | 2.46 | 2.32 | 70.9 M | 7.71 B |
| AVGO | Broadcom Inc. | 47.2706 | 1.55 T | 0.8612 | 1.86 | 21.9 M | 1.04 B |
| TSLA | Tesla Inc | 237.0367 | 1.52 T | 20.2767 | 9.35 | 122.79 M | 29.11 B |
| WMT | Walmart Inc. | 38.6971 | 1.03 T | 1.2289 | 3.28 | 23.92 M | 925.5 M |
| MU | Micron Technology | 55.6088 | 899.74 B | 1.028 | 1.88 | 15.5 M | 862.09 M |
| AMD | Advanced Micro Devices | 83.79 | 797.92 B | 2.22 | 2.72 | 87.78 M | 7.36 B |
| ASML | ASML Holding N.V. ADR | 477.7773 | 576.7 B | 20.296 | 4.44 | 1.08 M | 516.68 M |
| COST | Costco Wholesale | 442.3112 | 463.72 B | 15.6826 | 3.68 | 2.42 M | 1.07 B |
| PLTR | Palantir Technologies Inc | 8.71 | 412.61 B | 0.47 | 5.7 | 48.89 M | 425.81 M |
| CSCO | Cisco Systems Inc | 39.2807 | 408.49 B | 0.6674 | 1.73 | 23.28 M | 914.37 M |
| INTC | Intel Corp | 35.5386 | 309.41 B | 0.7159 | 2.06 | 34 M | 1.21 B |
| AMAT | Applied Materials | 92.0625 | 293.15 B | 5.1656 | 5.94 | 12.21 M | 1.12 B |
| AZN | Astrazeneca Plc ADR | 115.889 | 293.14 B | 3.2094 | 2.85 | 2.78 M | 322.6 M |
| PANW | Palo Alto Networks Inc | 83.2266 | 284.85 B | 4.00 | 5.05 | 11.86 M | 986.94 M |
| TXN | Texas Instruments | 136.5128 | 284.78 B | 2.90 | 2.17 | 6.28 M | 857.72 M |
| LRCX | Lam Research Corp | 41.6003 | 277.1 B | 1.3046 | 3.24 | 12.13 M | 504.45 M |
| AMGN | Amgen Inc | 212.015 | 258.68 B | 3.2815 | 1.57 | 3.88 M | 823.1 M |
| LIN | Linde Plc | 284.1467 | 240.9 B | 7.7033 | 2.79 | 3.78 M | 1.07 B |
| GILD | Gilead Sciences Inc | 53.0951 | 216.53 B | 1.7374 | 3.38 | 9.17 M | 487.04 M |
| SHOP | Shopify Inc | 32.825 | 198.58 B | 1.136 | 3.58 | 31.6 M | 1.04 B |
| ADI | Analog Devices | 139.0487 | 196.85 B | 3.4867 | 2.57 | 3.09 M | 429.05 M |
| KLAC | K L A-Tencor Corp | 315.0973 | 195.48 B | 14.7236 | 4.9 | 1.37 M | 431.78 M |
| PEP | Pepsico Inc | 142.4204 | 194.08 B | 3.2346 | 2.32 | 4.45 M | 633.71 M |
| VZ | Verizon Communications Inc | 38.904 | 191.36 B | 1.2443 | 3.3 | 34.26 M | 1.33 B |
| QCOM | Qualcomm Inc | 114.0912 | 184.94 B | 3.1185 | 2.81 | 9.21 M | 1.05 B |
| ISRG | Intuitive Surg Inc | 194.32 | 170.32 B | 2.24 | 1.17 | 1.86 M | 361.34 M |
| TMUS | T-Mobile US | 126.5984 | 168.6 B | 3.9228 | 3.2 | 5.35 M | 677.82 M |
| MRVL | Marvell Technology Inc | 46.3168 | 143.61 B | 0.975 | 2.15 | 8.83 M | 409.19 M |
| VRTX | Vertex Pharmaceutic | 270.17 | 139.16 B | 7.08 | 2.69 | 1.33 M | 360.35 M |
| IBKR | Interactive Brokers | 14.3834 | 132.69 B | 0.4609 | 3.31 | 3.37 M | 48.42 M |
| BKNG | Booking Holdings Inc | 76.0705 | 132.48 B | 1.1945 | 1.6 | 15.08 M | 1.15 B |
| SBUX | Starbucks Corporation | 66.6434 | 125.06 B | 0.9957 | 1.52 | 7.87 M | 524.65 M |
| ADP | Automatic Data Processing, Inc. | 190.2726 | 120.08 B | 6.0345 | 3.28 | 1.77 M | 336.65 M |
| PDD | Pinduoduo Inc ADR | 63.05 | 116.93 B | 4.05 | 6.86 | 19.25 M | 1.21 B |
| SNY | Sanofi-Aventis S.A. ADR | 43.7483 | 113.74 B | 0.2563 | 0.59 | 1.46 M | 63.72 M |
| CME | CME Group Inc | 175.4679 | 110.34 B | 6.7074 | 3.97 | 1.94 M | 339.71 M |
| ABNB | Airbnb Inc Class A | 102.27 | 105.61 B | 2.78 | 2.79 | 6.53 M | 668.1 M |
| EQIX | Equinix Inc | 592.6372 | 104.34 B | 6.8227 | 1.16 | 512.8 K | 303.9 M |
| MRNA | Moderna | 129.99 | 103.15 B | 1.96 | 1.53 | 4.32 M | 561.56 M |
| ADBE | Adobe Systems Inc | 362.99 | 96.71 B | 2.20 | 0.61 | 5.34 M | 1.94 B |
| REGN | Regeneron Pharmaceuticals | 583.7265 | 95.82 B | 6.6749 | 1.16 | 716.1 K | 418.01 M |
| MNST | Monster Beverage Cp | 45.42 | 95.5 B | 1.36 | 3.09 | 5.92 M | 268.78 M |
| INTU | Intuit Inc | 368.0358 | 95.31 B | 7.5279 | 2.09 | 2.02 M | 743.08 M |
| FTNT | Fortinet Inc | 56.202 | 94.94 B | 2.404 | 4.47 | 5.77 M | 324.22 M |
| CTAS | Cintas Corp | 86.6071 | 90.94 B | 2.6749 | 3.19 | 2.57 M | 222.51 M |
| APP | AppLovin Corporation | 35.04 | 90.94 B | 1.54 | 4.6 | 2.81 M | 98.57 M |
| CDNS | Cadence Design Systems, Inc. | 148.14 | 90.41 B | 5.05 | 3.53 | 2.02 M | 299.57 M |
| SNPS | Synopsys Inc | 302.22 | 88.72 B | 6.04 | 2.04 | 904.01 K | 273.21 M |
| MELI | MercadoLibre Inc | 656.70 | 88.21 B | 21.48 | 3.38 | 791.22 K | 519.6 M |
| CEG | Constellation Energy Corp | 58.6409 | 87.06 B | 2.2143 | 3.92 | 4.36 M | 255.89 M |
| MDLZ | Mondelez Intl Inc | 53.7311 | 86.49 B | 0.9162 | 1.73 | 10.58 M | 568.62 M |
| DASH | Doordash Inc Cl A | 63.07 | 86.05 B | 1.38 | 2.24 | 4.53 M | 285.8 M |
| HOOD | Robinhood | 7.55 | 78.71 B | 0.36 | 5.01 | 19.62 M | 148.13 M |
| ORLY | O'Reilly Automotive | 39.8235 | 74.3 B | 0.7086 | 1.81 | 8.24 M | 327.97 M |
| AEP | American Electric Power Company | 78.2655 | 70.37 B | 1.3399 | 1.74 | 3.2 M | 250.25 M |
| DDOG | Datadog Inc | 90.31 | 67.76 B | 4.68 | 5.47 | 4.35 M | 392.67 M |
| NXPI | Nxp Semiconductors | 148.0794 | 66.8 B | 1.1728 | 0.8 | 2.66 M | 393.21 M |
| MPWR | Monolithic Power Sys | 400.2526 | 61.97 B | 13.8446 | 3.58 | 385.6 K | 154.34 M |
| NDAQ | Nasdaq Inc | 48.2973 | 61.32 B | 1.1961 | 2.54 | 3.18 M | 153.4 M |
| FAST | Fastenal Company | 22.6454 | 61.05 B | 0.5736 | 2.6 | 7.19 M | 162.79 M |
| MSTR | Strategy | 17.896 | 60.38 B | 1.136 | 6.78 | 11.35 M | 203.07 M |
| ARGX | Argenx Se ADR | 360.21 | 58.57 B | 10.25 | 2.93 | 417.19 K | 150.27 M |
| LITE | Lumentum Hld | 78.67 | 56.77 B | 2.00 | 2.61 | 707.67 K | 55.67 M |
| PCAR | Paccar Inc | 48.5384 | 55.89 B | 1.4876 | 3.16 | 2.04 M | 99 M |
| GRMN | Garmin Ltd | 88.2823 | 55.72 B | 2.0121 | 2.33 | 944.6 K | 83.39 M |
| IDXX | Idexx Laboratories | 332.03 | 55.03 B | 3.98 | 1.21 | 544.73 K | 180.87 M |
| FANG | Diamondback Energy | 111.7962 | 51.21 B | 8.443 | 8.17 | 4.85 M | 542.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.4649 | 50.86 B | 0.7815 | 1.71 | 1.13 M | 52.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 92.5909 | 50.79 B | 1.2787 | 1.4 | 486.8 K | 45.07 M |
| XEL | XCEL Energy Inc | 57.1975 | 50.28 B | 0.7508 | 1.33 | 3.15 M | 179.99 M |
| KDP | Keurig Dr Pepper Inc | 31.3486 | 50.06 B | 0.5293 | 1.72 | 15.77 M | 494.43 M |
| FITB | Fifth Third Bancorp | 29.293 | 49.63 B | 0.3153 | 1.09 | 4.13 M | 120.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8884 | 49.52 B | 0.4666 | 1.7 | 10.41 M | 290.43 M |
| ROP | Roper Industries | 373.9789 | 48.68 B | 7.741 | 2.11 | 649.23 K | 242.8 M |
| TEAM | Atlassian | 183.00 | 48.07 B | 4.45 | 2.49 | 1.56 M | 284.82 M |
| EXC | Exelon Corp | 36.2884 | 47.64 B | 0.6019 | 1.69 | 6.42 M | 233.03 M |
| ONC | BeiGene, Ltd. | 152.67 | 42.98 B | 20.53 | 15.54 | 836.1 K | 127.65 M |
| RVMD | Revolution Medicines Inc | 18.19 | 42.8 B | 0.18 | 1 | 908 K | 16.52 M |
| FER | Ferrovial Se | 23.6336 | 42.37 B | 1.5203 | 6.88 | 100 | 2.36 K |
| PAYX | Paychex Inc | 103.7278 | 42.26 B | 2.9259 | 2.9 | 1.99 M | 206.71 M |
| MCHP | Microchip Technology | 54.3742 | 40.91 B | 1.6033 | 3.04 | 5.08 M | 276.42 M |
| COIN | Coinbase Global Inc Class A | 57.49 | 39.97 B | 6.27 | 12.24 | 16.92 M | 972.51 M |
| TER | Teradyne Inc | 89.9615 | 39.24 B | 2.284 | 2.61 | 1.7 M | 152.84 M |
| TTWO | Take-Two Interactive Software | 128.78 | 39.06 B | 2.97 | 2.36 | 2.85 M | 367.66 M |
| RPRX | Royalty Pharma Plc Cl A | 36.4749 | 39.04 B | 0.6911 | 1.93 | 1.98 M | 72.39 M |
| COHR | Coherent Inc | 52.85 | 38.42 B | 1.08 | 2.09 | 1.71 M | 90.33 M |
| VOD | Vodafone Grp Plc ADR | 12.1074 | 37.72 B | 0.2862 | 2.42 | 6.09 M | 73.73 M |
| BIIB | Biogen Inc | 206.89 | 37.61 B | 5.15 | 2.55 | 1.32 M | 272.93 M |
| UAL | United Airlines Holdings Inc | 36.50 | 37.61 B | 0.22 | 0.61 | 10.58 M | 386.32 M |
| ODFL | Old Dominion Freight Line Inc | 116.7812 | 37.31 B | 3.0622 | 2.69 | 1.49 M | 174.07 M |
| NTAP | Netapp Inc | 58.743 | 36.86 B | 0.674 | 1.16 | 2.02 M | 118.82 M |
| ZS | Zscaler Inc | 150.25 | 36.6 B | 6.03 | 4.18 | 2.09 M | 314.28 M |
| KMB | Kimberly-Clark Corp | 108.3719 | 36.18 B | 2.8505 | 2.7 | 1.91 M | 207.19 M |
| ACGL | Arch Capital Grp Ltd | 41.5828 | 36.13 B | 0.3138 | 0.76 | 1.39 M | 57.79 M |
| ERIC | Ericsson ADR | 6.5179 | 35.84 B | 0.1874 | 2.96 | 12.06 M | 78.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.1899 | 2.05 T | 1.8433 | 2.29 | 9.6 M | 789.35 M |
| LLY | Eli Lilly and Company | 288.1659 | 1.26 T | 6.2413 | 2.21 | 2.82 M | 813 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 407800.00 | 1.24 T | 4650.00 | 1.15 | 2.71 K | 1.1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 271.77 | 1.24 T | 3.69 | 1.38 | 4.91 M | 1.33 B |
| WMT | Walmart Stores | 38.7897 | 1.03 T | 1.2318 | 3.28 | 23.92 M | 927.72 M |
| JPM | JP Morgan Chase & Company | 105.2133 | 935.06 B | 2.5434 | 2.48 | 11.68 M | 1.23 B |
| V | Visa Inc | 188.889 | 815.95 B | 4.2561 | 2.31 | 6.24 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 87.6816 | 696.02 B | 5.1374 | 6.22 | 35.95 M | 3.15 B |
| JNJ | Johnson & Johnson | 155.0458 | 665.19 B | 3.1814 | 2.09 | 8.22 M | 1.27 B |
| MA | Mastercard Inc | 310.4131 | 586.02 B | 6.5623 | 2.16 | 3.19 M | 991.41 M |
| ABBV | Abbvie Inc | 124.0248 | 521 B | 4.4866 | 3.75 | 7.16 M | 888.08 M |
| CVX | Chevron Corp | 132.7222 | 425.59 B | 5.3315 | 4.19 | 13.77 M | 1.83 B |
| KO | Coca-Cola Company | 54.3007 | 412.12 B | 1.1361 | 2.14 | 17.7 M | 961.39 M |
| PG | Procter & Gamble Company | 130.3816 | 387.81 B | 3.8339 | 3.03 | 9.02 M | 1.18 B |
| MRK | Merck & Company | 78.5893 | 370.96 B | 3.0443 | 4.03 | 11.78 M | 925.67 M |
| UNH | Unitedhealth Group Inc | 451.9124 | 367.46 B | 26.5887 | 6.25 | 5.73 M | 2.59 B |
| BAC | Bank of America Corporation | 29.8215 | 357.42 B | 0.8442 | 2.91 | 53.54 M | 1.6 B |
| JPM-PC | JPMorgan Chase & Co | 20.0996 | 334.2 B | 0.24 | 1.21 | 154 K | 3.1 M |
| PM | Philip Morris International Inc | 83.096 | 329.3 B | 1.7848 | 2.2 | 6.84 M | 568.63 M |
| JPM-PD | JPMorgan Chase & Co | 19.3879 | 329.18 B | 0.2333 | 1.22 | 212.9 K | 4.13 M |
| NVS | Novartis Ag ADR | 70.4082 | 311.59 B | 0.3716 | 0.53 | 3.3 M | 232.04 M |
| HSBC | HSBC Holdings Plc ADR | 26.0952 | 305.64 B | 1.7014 | 6.97 | 5.03 M | 131.17 M |
| MS | Morgan Stanley | 65.4439 | 303.56 B | 1.5171 | 2.37 | 8.06 M | 527.73 M |
| RY | Royal Bank of Canada | 84.3097 | 290.44 B | 1.9304 | 2.34 | 868.6 K | 73.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.45 | 287.97 B | 2.52 | 5.05 | 4.96 M | 260.06 M |
| SAP | SAP Ag ADR | 89.0376 | 277.06 B | 1.0314 | 1.17 | 1.02 M | 91.1 M |
| CAT | Caterpillar Inc | 183.2417 | 271.81 B | 3.4806 | 1.94 | 2.76 M | 504.9 M |
| GS | Goldman Sachs Group | 259.0899 | 270.21 B | 4.5666 | 1.79 | 2.51 M | 649.36 M |
| RTX | Raytheon Technologies | 86.1798 | 267.77 B | 3.7469 | 4.55 | 5.83 M | 502.79 M |
| BML-PG | Bank of America Corporation | 14.0288 | 266.76 B | 0.0942 | 0.68 | 1.17 K | 16.44 K |
| BML-PH | Bank of America Corporation | 14.0159 | 263.36 B | 0.4463 | 3.29 | 12.62 K | 176.95 K |
| WFC | Wells Fargo & Company | 35.1991 | 262.45 B | 0.4604 | 1.33 | 24.88 M | 875.92 M |
| BABA | Alibaba Group Holding ADR | 103.2692 | 261.93 B | 4.0283 | 4.06 | 33.98 M | 3.51 B |
| TMO | Thermo Fisher Scientific Inc | 507.9377 | 261.1 B | 12.5021 | 2.52 | 1.46 M | 743.32 M |
| BAC-PK | Bank of America Corporation | 19.1558 | 259.31 B | 0.1967 | 1.04 | 108.69 K | 2.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8797 | 247.29 B | 0.1661 | 3.52 | 3.34 M | 16.32 M |
| BML-PL | Bank of America Corporation | 14.9404 | 240.74 B | 0.1676 | 1.13 | 17.28 K | 258.14 K |
| IBM | International Business Machines | 119.8956 | 240.36 B | 2.4614 | 2.1 | 4.09 M | 490.29 M |
| DELL | Dell Technologies Inc | 45.2484 | 236.75 B | 1.5074 | 3.45 | 5.27 M | 238.52 M |
| TM | Toyota Motor Corp Ltd | 152.5424 | 234.93 B | 4.9284 | 3.34 | 319.7 K | 48.77 M |
| BML-PJ | Bank of America Corporation | 14.9974 | 231.23 B | 0.2681 | 1.82 | 16.78 K | 251.6 K |
| BAC-PE | Bank of America Corporation | 14.9516 | 231.21 B | 0.1453 | 0.98 | 50.18 K | 750.26 K |
| ANET | Arista Networks Inc | 23.4575 | 225.1 B | 0.7225 | 3.18 | 6.38 M | 149.56 M |
| TD | Toronto Dominion Bank | 56.5378 | 209.35 B | 1.1356 | 2.05 | 1.57 M | 88.5 M |
| C | Citigroup Inc | 41.6815 | 206.47 B | 1.2515 | 3.1 | 20.29 M | 845.71 M |
| WFC-PY | Wells Fargo & Company | 22.1424 | 200.96 B | 0.1913 | 0.87 | 126.96 K | 2.81 M |
| SHOP | Shopify Inc | 32.825 | 200.16 B | 1.136 | 3.58 | 31.6 M | 1.04 B |
| ABT | Abbott Laboratories | 96.4951 | 199.88 B | 1.7375 | 1.83 | 5.34 M | 515.12 M |
| TTE | Totalenergies Se ADR | 41.6948 | 199.22 B | 2.016 | 5.08 | 1.58 M | 65.72 M |
| BLK | Blackrock Inc | 560.447 | 198.93 B | 29.4387 | 5.54 | 1.13 M | 633.44 M |
| MCD | McDonald's Corporation | 219.8336 | 198.3 B | 4.7804 | 2.22 | 3.26 M | 717.43 M |
| APH | Amphenol Corp | 30.6608 | 194.84 B | 0.2466 | 0.81 | 5.2 M | 159.49 M |
| WFC-PL | Wells Fargo & Company | 1109.9233 | 190.87 B | 7.1323 | 0.65 | 5.02 K | 5.57 M |
| CRM | Salesforce.com Inc | 164.4161 | 186.91 B | 3.5183 | 2.19 | 6.74 M | 1.11 B |
| NVO | Novo Nordisk A/S ADR | 105.9607 | 186.04 B | 2.2686 | 2.19 | 880.67 K | 93.32 M |
| NEE | Nextera Energy | 71.0958 | 185.51 B | 1.8769 | 2.71 | 8.47 M | 601.96 M |
| UNP | Union Pacific Corp | 191.9572 | 183.29 B | 2.7675 | 1.46 | 2.96 M | 567.43 M |
| DE | Deere & Company | 311.7788 | 182.4 B | 6.2021 | 2.03 | 1.43 M | 444.41 M |
| WELL | Welltower Inc | 71.8117 | 181.93 B | 0.9401 | 1.33 | 2.53 M | 181.38 M |
| PFE | Pfizer Inc | 38.5008 | 175.49 B | 1.2644 | 3.4 | 19.62 M | 755.47 M |
| DHR | Danaher Corp | 211.8893 | 165.15 B | 4.579 | 2.21 | 3.21 M | 680.2 M |
| COP | ConocoPhillips | 86.6546 | 164.51 B | 4.8355 | 5.91 | 10.45 M | 905.97 M |
| ACN | Accenture Plc | 262.3991 | 161.72 B | 6.8215 | 2.67 | 2.55 M | 669.17 M |
| SCHW | The Charles Schwab Corp | 58.9518 | 161.47 B | 2.2586 | 3.98 | 10.37 M | 611.19 M |
| TJX | TJX Companies | 54.512 | 159.92 B | 0.8249 | 1.54 | 6.14 M | 334.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.225 | 154.49 B | 0.157 | 3.1 | 2.83 M | 14.78 M |
| SONY | Sony Group Corp ADR | 16.0353 | 151.54 B | 0.1606 | 1.01 | 3.55 M | 56.86 M |
| BX | Blackstone Inc | 79.8207 | 150.09 B | 0.8575 | 1.09 | 7.36 M | 587.59 M |
| T | American Telephone and Telegraph Inc. | 18.8136 | 147.06 B | 0.5467 | 2.99 | 49.31 M | 927.66 M |
| UL | Unilever Plc ADR | 44.212 | 144.11 B | 0.6477 | 1.49 | 2.86 M | 126.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5015 | 140.08 B | 0.0389 | 1.12 | 2.3 M | 8.04 M |
| RIO | Rio Tinto Plc ADR | 50.3804 | 137.53 B | 0.6625 | 1.33 | 3.04 M | 153.08 M |
| LMT | Lockheed Martin Corp | 379.1713 | 137.46 B | 13.5302 | 3.7 | 1.47 M | 559.05 M |
| PGR | Progressive Corp | 102.1228 | 136.08 B | 2.3851 | 2.39 | 2.92 M | 298.02 M |
| BTI | British American Tobacco Industries ADR | 31.7989 | 135.33 B | 0.9997 | 3.25 | 2.71 M | 86.24 M |
| MDT | Medtronic Inc | 77.8596 | 134.26 B | 0.4301 | 0.56 | 6.52 M | 507.68 M |
| BMY | Bristol-Myers Squibb Company | 64.5555 | 131.21 B | 2.2794 | 3.66 | 15.53 M | 1 B |
| SYK | Stryker Corp | 187.6902 | 130.28 B | 1.5441 | 0.83 | 1.41 M | 264.91 M |
| MO | Altria Group | 37.6784 | 129.76 B | 0.3216 | 0.86 | 14.93 M | 562.69 M |
| SPOT | Spotify Technology S.A. | 101.40 | 129.04 B | 2.13 | 2.15 | 1.57 M | 159.02 M |
| PLD | Prologis Inc | 100.0654 | 127.69 B | 1.7812 | 1.81 | 3.73 M | 373.23 M |
| HDB | Hdfc Bank Ltd ADR | 24.4813 | 125.12 B | 1.0933 | 4.67 | 5.04 M | 123.4 M |
| MCK | Mckesson Corp | 303.7444 | 124.69 B | 8.6495 | 2.93 | 998 K | 303.14 M |
| BMO | Bank of Montreal | 82.4855 | 123.36 B | 1.9914 | 2.47 | 491.5 K | 40.54 M |
| NEM | Newmont Mining Corp | 58.4847 | 122.74 B | 1.2654 | 2.21 | 7.81 M | 456.84 M |
| BNS | Bank of Nova Scotia | 48.9882 | 117.53 B | 0.955 | 1.99 | 1.5 M | 73.53 M |
| BP | BP Plc ADR | 24.0181 | 117.47 B | 1.1218 | 4.9 | 13.94 M | 334.86 M |
| PH | Parker-Hannifin Corp | 230.1911 | 114.79 B | 5.2623 | 2.34 | 925.5 K | 213.04 M |
| MPC | Marathon Petroleum Corp | 84.1129 | 114.64 B | 3.7471 | 4.66 | 11.31 M | 951.25 M |
| NOW | Servicenow Inc | 455.27 | 112.94 B | 11.48 | 2.59 | 1.14 M | 517.28 M |
| IBN | Icici Bank Ltd ADR | 17.4697 | 112.23 B | 0.582 | 3.45 | 7.14 M | 124.67 M |
| CM | Canadian Imperial Bank of Commerce | 41.4664 | 108.83 B | 1.1639 | 2.89 | 896.6 K | 37.18 M |
| ENB | Enbridge Inc | 32.534 | 108.72 B | 0.7841 | 2.47 | 3.84 M | 124.79 M |
| SO | Southern Company | 58.5939 | 107.12 B | 1.5357 | 2.69 | 6.33 M | 371.19 M |
| WFC-PC | Wells Fargo & Company | 16.8656 | 106.59 B | 0.1147 | 0.68 | 112.99 K | 1.91 M |
| SNOW | Snowflake Inc Class A | 122.54 | 102.52 B | 3.16 | 2.65 | 5.01 M | 613.38 M |
| GSK | Glaxosmithkline Plc ADR | 35.976 | 102.48 B | 0.4306 | 1.21 | 4.16 M | 149.76 M |
| CNQ | Canadian Natural Resources | 22.076 | 102.33 B | 0.9963 | 4.73 | 6.86 M | 151.37 M |
| GLW | Corning Inc | 29.0309 | 102.31 B | 0.217 | 0.75 | 4.13 M | 119.94 M |
| CVS | CVS Corp | 78.9135 | 102.27 B | 2.0967 | 2.73 | 5 M | 394.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IS | Infrastructure Dividend Split Corp | 12.3679 | 0.965 | 8.46 | 5.33 K | 65.86 K | |
| TCW | Trican Well | 3.6454 | 0.2716 | 8.05 | 922.79 K | 3.36 M | |
| STLR | Stllr Gold Inc | 4.00 | 0.28 | 7.53 | 104.45 K | 417.8 K | |
| DGS | Dividend Growth Split Corp Class A | 3.4333 | 0.227 | 7.08 | 381.19 K | 1.31 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.43 | 0.49 | 7.06 | 100 | 743 | |
| TOT | Total Energy Services Inc | 7.0806 | 0.4535 | 6.84 | 50.89 K | 360.32 K | |
| VET | Vermilion Energy Inc | 23.3608 | 1.3924 | 6.34 | 1.7 M | 39.75 M | |
| PD | Precision Drilling Corp | 88.49 | 5.01 | 6 | 142.13 K | 12.58 M | |
| GTE | Gran Tierra Energy Inc | 17.10 | 0.90 | 5.56 | 295.22 K | 5.05 M | |
| CGG | China Gold Int Resources Corp | 3.4689 | 0.1807 | 5.5 | 3.1 K | 10.75 K | |
| ADN | Acadian Timber Corp | 13.1777 | 0.6836 | 5.47 | 8.89 K | 117.16 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2663 | 0.2177 | 5.38 | 2.94 K | 12.53 K | |
| PHX | Phx Energy Services Corp | 3.8863 | 0.1963 | 5.32 | 68.89 K | 267.74 K | |
| QBTC-U | The Bitcoin Fund Class A | 21.39 | 1.07 | 5.27 | 2.01 K | 42.97 K | |
| AYA | Aya Gold and Silver Inc | 8.37 | 0.41 | 5.15 | 191.3 K | 1.6 M | |
| LGO | Largo Resources Ltd | 10.04 | 0.49 | 5.13 | 70.6 K | 708.82 K | |
| OVV | Ovintiv Inc | 58.946 | 2.7949 | 4.98 | 552.11 K | 32.54 M | |
| EFR | Energy Fuels Inc | 7.17 | 0.33 | 4.82 | 577.8 K | 4.14 M | |
| PSI | Pason Systems Inc | 12.5737 | 0.5775 | 4.81 | 284.21 K | 3.57 M | |
| CJT | Cargojet Inc | 135.671 | 6.1322 | 4.73 | 109.5 K | 14.86 M | |
| CGY | Calian Group Ltd | 58.6005 | 2.6266 | 4.69 | 14.96 K | 876.96 K | |
| FCD-UN | Firm Capital Property Trust | 4.8227 | 0.2097 | 4.55 | 26.9 K | 129.73 K | |
| FVI | Fortuna Mines Inc | 4.19 | 0.18 | 4.49 | 610.3 K | 2.56 M | |
| ORIO | ORIO | 3.57 | 0.15 | 4.39 | 70.63 K | 252.16 K | |
| BDI | Black Diamond Group Ltd | 3.8604 | 0.1608 | 4.35 | 16.8 K | 64.87 K | |
| PRN | Profound Medical Corp | 10.39 | 0.43 | 4.32 | 26.8 K | 278.45 K | |
| BNE | Bonterra Energy Corp | 9.80 | 0.40 | 4.26 | 146.11 K | 1.43 M | |
| DPM | Dundee Precious Metals Inc | 6.7436 | 0.2745 | 4.24 | 459.73 K | 3.1 M | |
| FRU | Freehold Royalties Ltd | 10.3156 | 0.4171 | 4.21 | 1.05 M | 10.88 M | |
| LUG | Lundin Gold Inc | 9.4457 | 0.3744 | 4.13 | 192.6 K | 1.82 M | |
| ARIS | Aris Gold Corporation | 3.8201 | 0.1481 | 4.03 | 261.3 K | 998.19 K | |
| TLO | Talon Metals Corp | 5.20 | 0.20 | 4 | 26.04 K | 135.38 K | |
| NFI | Nfi Group Inc. | 13.0344 | 0.4861 | 3.87 | 238.7 K | 3.11 M | |
| MAI | Mining Americas Inc. | 5.50 | 0.20 | 3.77 | 17 K | 93.5 K | |
| JAG | Jaguar Mining Inc | 3.2686 | 0.1185 | 3.76 | 33.87 K | 110.71 K | |
| MDI | Major Drilling Grp | 10.36 | 0.37 | 3.7 | 82.49 K | 854.57 K | |
| EMA-PA | Emera Inc Pref A | 13.9303 | 0.4933 | 3.67 | 800 | 11.14 K | |
| SDE | Spartan Delta Corp | 4.5157 | 0.1562 | 3.58 | 429.3 K | 1.94 M | |
| LAR | Lithium Argentina Ag | 11.1473 | 0.3784 | 3.51 | 1.77 M | 19.78 M | |
| SVM | Silvercorp Metals Inc | 3.4391 | 0.1163 | 3.5 | 224.7 K | 772.77 K | |
| QBTC | The Bitcoin Fund CAD | 27.44 | 0.92 | 3.47 | 33.4 K | 916.5 K | |
| PRM | Big Pharma Split Corp | 9.9784 | 0.3275 | 3.39 | 3.3 K | 32.93 K | |
| DF | Dividend 15 Split Corp II | 3.1218 | 0.102 | 3.38 | 467.1 K | 1.46 M | |
| WDO | Wesdome Gold Mines Ltd | 12.94 | 0.42 | 3.35 | 319.43 K | 4.13 M | |
| PNP | Pinetree Capital Ltd | 3.39 | 0.11 | 3.35 | 500 | 1.7 K | |
| EDR | Endeavour Silver Corp | 4.2365 | 0.1364 | 3.33 | 286.27 K | 1.21 M | |
| POU | Paramount Resources Ltd | 14.4355 | 0.4597 | 3.29 | 253.47 K | 3.66 M | |
| CJ | Cardinal Energy Ltd | 5.6254 | 0.1782 | 3.27 | 1.59 M | 8.93 M | |
| AGI | Alamos Gold Inc Cls A | 9.2525 | 0.2928 | 3.27 | 996.8 K | 9.22 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4264 | 0.1399 | 3.26 | 3.18 M | 14.07 M | |
| LNF | Leons Furniture | 13.7134 | 0.4299 | 3.24 | 31.57 K | 432.97 K | |
| Y | Yellow Pages Ltd | 10.2078 | 0.3154 | 3.19 | 500 | 5.1 K | |
| CFW | Calfrac Well Services Ltd | 4.95 | 0.15 | 3.12 | 62.6 K | 309.89 K | |
| SVI | Storagevault Canada Inc | 5.5549 | 0.1683 | 3.12 | 287 K | 1.59 M | |
| BN-PM | Brookfield Corporation | 15.7913 | 0.4737 | 3.09 | 1.58 K | 24.89 K | |
| MXG | Maxim Power Corp | 3.0297 | 0.0904 | 3.08 | 6.8 K | 20.6 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.0633 | 0.1198 | 3.04 | 202 K | 820.79 K | |
| DND | Dye & Durham Ltd | 22.4382 | 0.6591 | 3.03 | 146.5 K | 3.29 M | |
| TPX-B | Molson Coors Canada Inc | 59.3837 | 1.732 | 3 | 1 K | 59.62 K | |
| ACX | Act Energy Technologies Ltd | 4.83 | 0.14 | 2.99 | 125.79 K | 607.58 K | |
| U-U | Sprott Physical Uranium Trust | 10.85 | 0.31 | 2.94 | 24.38 K | 264.47 K | |
| SU | Suncor Energy Inc | 40.8465 | 1.1544 | 2.91 | 12.56 M | 513.15 M | |
| ACB | Aurora Cannabis Inc | 17.70 | 0.50 | 2.91 | 135.9 K | 2.41 M | |
| STCK | Stack Capital Group Inc | 7.10 | 0.20 | 2.9 | 1.3 K | 9.23 K | |
| ALA | AltaGas Ltd | 22.8597 | 0.6343 | 2.85 | 1.06 M | 24.33 M | |
| TWM | Tidewater Midstream and Infras Ltd | 546.137 | 15.0658 | 2.84 | 654 | 357.17 K | |
| PWF-PT | Power Financial Corp Pref T | 16.9843 | 0.4674 | 2.83 | 900 | 15.29 K | |
| RBY | Rubellite Energy Inc | 4.04 | 0.11 | 2.8 | 93.5 K | 377.74 K | |
| SKE | Skeena Resources Ltd | 8.16 | 0.22 | 2.77 | 170.9 K | 1.39 M | |
| DCBO | Docebo Inc | 34.94 | 0.94 | 2.76 | 104.4 K | 3.65 M | |
| NXE | Nexgen Energy Ltd | 4.85 | 0.13 | 2.75 | 1.55 M | 7.53 M | |
| JOY | Journey Energy Inc | 5.69 | 0.15 | 2.71 | 304.1 K | 1.73 M | |
| DHT-UN | DRI Healthcare Trust | 5.8759 | 0.1547 | 2.7 | 21.64 K | 127.13 K | |
| AMC | Arizona Metals Corp | 4.18 | 0.11 | 2.7 | 151.7 K | 634.11 K | |
| BCE-PM | BCE Inc Pref M | 14.0543 | 0.3634 | 2.65 | 800 | 11.24 K | |
| GEI | Gibson Energy Inc | 18.5765 | 0.4694 | 2.59 | 731.18 K | 13.58 M | |
| BIR | Birchcliff Energy Ltd | 7.6531 | 0.1917 | 2.57 | 1.73 M | 13.22 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.1442 | 0.4761 | 2.55 | 52.32 K | 1 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.4949 | 0.3836 | 2.54 | 1 K | 15.49 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.0806 | 0.149 | 2.51 | 400 | 2.43 K | |
| CCO | Cameco Corp | 28.0268 | 0.6833 | 2.5 | 1.37 M | 38.4 M | |
| TPZ | Topaz Energy Corp | 17.1904 | 0.4151 | 2.47 | 221.2 K | 3.8 M | |
| K | Kinross Gold Corp | 5.0878 | 0.1216 | 2.45 | 3.28 M | 16.7 M | |
| CVE | Cenovus Energy Inc | 23.2043 | 0.5544 | 2.45 | 8.01 M | 185.91 M | |
| BCE-PY | BCE Inc Pref Y | 13.9566 | 0.3262 | 2.39 | 51.8 K | 722.95 K | |
| AAPL | Apple CDR [Cad Hedged] | 20.0684 | 0.4681 | 2.39 | 59.83 K | 1.2 M | |
| LSPD | Lightspeed Commerce Inc. | 28.82 | 0.67 | 2.38 | 1.32 M | 38.01 M | |
| COST | Costco CDR [Cad Hedged] | 21.0831 | 0.4863 | 2.36 | 17.11 K | 360.63 K | |
| FEC | Frontera Energy Corp | 10.8513 | 0.2473 | 2.33 | 160.3 K | 1.74 M | |
| ADEN | Adentra Inc | 27.8693 | 0.6338 | 2.33 | 53.8 K | 1.5 M | |
| CPX-PA | Capital Power Corporation Pref A | 13.157 | 0.2971 | 2.31 | 800 | 10.53 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.2594 | 0.2758 | 2.3 | 105.76 K | 1.3 M | |
| ALS | Altius Minerals Corp | 18.2572 | 0.4074 | 2.28 | 94.41 K | 1.72 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.374 | 0.1186 | 2.26 | 2.1 K | 11.29 K | |
| SGY | Surge Energy Inc | 8.3959 | 0.1845 | 2.25 | 522.5 K | 4.39 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.3938 | 0.2693 | 2.22 | 80 K | 991.54 K | |
| ERO | Ero Copper Corp | 12.91 | 0.28 | 2.22 | 180 K | 2.32 M | |
| ATS | Ats Corp | 36.09 | 0.78 | 2.21 | 129.2 K | 4.66 M | |
| CIA | Champion Iron Ltd | 4.4516 | 0.0958 | 2.2 | 934.3 K | 4.16 M | |
| NPK | Verde Agritech Plc | 7.92 | 0.17 | 2.19 | 245 K | 1.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 492.66 | 575.39 B | 11.66 | 2.42 | 1.2 K | 591.19 K |
| TCTZF | Tencent Holdings Limited | 48.13 | 473.01 B | 1.27 | 2.71 | 18.7 K | 900.03 K |
| TCEHY | Tencent Holdings Limited | 48.18 | 471.48 B | 1.45 | 3.1 | 3.62 M | 174.58 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.63 | 468.88 B | 0.23 | 2.02 | 165.5 K | 1.92 M |
| CICHY | China Construction Bank Corporation | 14.36 | 346.1 B | 0.38 | 2.72 | 67.1 K | 963.56 K |
| HBCYF | HSBC Holdings plc | 6.61 | 306.21 B | 0.44 | 7.13 | 10.7 K | 70.73 K |
| ACGBY | Agricultural Bank of China Limited | 9.37 | 302.39 B | 0.16 | 1.74 | 29.5 K | 276.41 K |
| RYDAF | Royal Dutch Shell plc | 25.88 | 293.3 B | 1.13 | 4.57 | 2.9 K | 75.05 K |
| SAPGF | SAP SE | 93.24 | 279.61 B | 0.51 | 0.55 | 45.5 K | 4.24 M |
| NSRGY | Nestlé S.A | 111.05 | 271.37 B | 1.79 | 1.64 | 355.7 K | 39.5 M |
| LRLCY | L'Oréal S.A | 66.26 | 267.54 B | 2.06 | 3.21 | 190.1 K | 12.6 M |
| BABAF | Alibaba Group Holding Ltd | 13.47 | 263.5 B | 0.61 | 4.74 | 609.8 K | 8.21 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.60 | 250.47 B | 0.28 | 5.26 | 1.1 K | 6.16 K |
| BACHY | Bank of China Limited | 9.88 | 245.98 B | 0.25 | 2.6 | 82.9 K | 819.05 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 579.86 | 234.31 B | 7.86 | 1.37 | 1.34 K | 776.43 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.27 | 232.36 B | 2.55 | 2.24 | 319.3 K | 37.13 M |
| TOYOF | Toyota Motor Corporation | 15.1862 | 228.38 B | 0.361 | 2.44 | 406.43 K | 6.17 M |
| IDEXY | Industria de Diseño Textil S.A | 11.63 | 209.33 B | 0.21 | 1.84 | 463.8 K | 5.39 M |
| IDEXF | Industria de Diseño Textil S.A | 23.15 | 208.42 B | 0.38 | 1.67 | 6.7 K | 155.1 K |
| CMWAY | Commonwealth Bank of Australia | 63.25 | 197.09 B | 2.90 | 4.81 | 96.6 K | 6.11 M |
| ALIZF | Allianz SE | 195.84 | 196.13 B | 2.84 | 1.47 | 100 | 19.58 K |
| ALIZY | Allianz SE | 19.47 | 195.69 B | 0.27 | 1.41 | 400.3 K | 7.79 M |
| EADSF | Airbus SE | 101.13 | 177.85 B | 2.32 | 2.35 | 3.5 K | 353.95 K |
| EADSY | Airbus SE | 25.04 | 177.61 B | 0.32 | 1.29 | 466.2 K | 11.67 M |
| CIHKY | China Merchants Bank Co. Ltd | 31.76 | 173.31 B | 1.24 | 4.06 | 138.5 K | 4.4 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 51.755 | 165.07 B | 0.505 | 0.99 | 13 K | 672.82 K |
| HESAY | Hermès International Société en commandite par actions | 106.14 | 162.58 B | 3.49 | 3.4 | 70.2 K | 7.45 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.885 | 162.42 B | 1.875 | 6.94 | 12.5 K | 361.06 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.75 | 158.83 B | 0.28 | 5.12 | 1.02 M | 5.89 M |
| DBSDY | DBS Group Holdings Ltd | 87.69 | 158.71 B | 1.81 | 2.11 | 61.2 K | 5.37 M |
| DBSDF | DBS Group Holdings Ltd | 21.91 | 158.45 B | 0.56 | 2.62 | 5 K | 109.55 K |
| FRCOY | Fast Retailing Co. Ltd | 50.98 | 155.58 B | 0.33 | 0.65 | 44.5 K | 2.27 M |
| SNEJF | Sony Group Corporation | 85.17 | 153.63 B | 1.21 | 1.44 | 66.6 K | 5.67 M |
| SFTBF | SoftBank Group Corp | 37.26 | 150.46 B | 1.77 | 4.99 | 2.7 K | 100.6 K |
| SFTBY | SoftBank Group Corp | 18.66 | 148.75 B | 0.89 | 5.01 | 848.4 K | 15.83 M |
| DTEGY | Deutsche Telekom AG | 19.37 | 145.09 B | 0.33 | 1.73 | 161.1 K | 3.12 M |
| DTEGF | Deutsche Telekom AG | 19.16 | 144.61 B | 0.16 | 0.84 | 71.6 K | 1.37 M |
| UNLYF | Unilever PLC | 45.35 | 141.94 B | 0.26 | 0.58 | 800 | 36.28 K |
| RTPPF | Rio Tinto Group | 66.03 | 137 B | 2.97 | 4.71 | 1 K | 66.03 K |
| SAFRY | Safran SA | 25.00 | 136.7 B | 1.08 | 4.52 | 309.7 K | 7.74 M |
| IVSBF | Investor AB (publ) | 16.90 | 135.62 B | 0.65 | 4 | 26.9 K | 454.61 K |
| AIQUY | L'Air Liquide S.A | 27.49 | 134.88 B | 0.54 | 2 | 310 K | 8.52 M |
| SAFRF | Safran SA | 100.88 | 133.23 B | 7.08 | 7.55 | 8.6 K | 867.57 K |
| UNCRY | UniCredit S.p.A. | 5.385 | 132.45 B | 0.245 | 4.77 | 317.1 K | 1.71 M |
| BTAFF | British American Tobacco p.l.c | 41.99 | 131.44 B | 1.14 | 2.79 | 3.4 K | 142.77 K |
| UNCFF | UniCredit S.p.A | 11.13 | 131.29 B | 0.98 | 9.66 | 400 | 4.45 K |
| CFRHF | Compagnie Financière Richemont SA | 102.16 | 125.21 B | 3.93 | 4 | 1.7 K | 173.67 K |
| CFRUY | Compagnie Financière Richemont SA | 10.03 | 125.08 B | 0.26 | 2.66 | 548.8 K | 5.5 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.39 | 121.77 B | 0.50 | 3.88 | 363.1 K | 4.86 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.89 | 120.48 B | 0.53 | 4.67 | 335.8 K | 3.99 M |
| SMEGF | Siemens Energy AG | 16.36 | 119.15 B | 0.094 | 0.58 | 400 | 6.54 K |
| KYCCF | Keyence Corporation | 350.10 | 117.02 B | 7.65 | 2.23 | 9.9 K | 3.47 M |
| ZURVY | Zurich Insurance Group AG | 42.49 | 116.99 B | 0.52 | 1.24 | 222.7 K | 9.46 M |
| ZFSVF | Zurich Insurance Group AG | 418.98 | 111.44 B | 4.73 | 1.14 | 4.5 K | 1.89 M |
| ENLAY | Enel SpA | 5.72 | 108.22 B | 0.06 | 1.06 | 1.69 M | 9.64 M |
| PIAIF | Ping An Insurance | 6.72 | 107.92 B | 0.23 | 3.54 | 2.4 K | 16.16 K |
| BNPQY | BNP Paribas SA | 25.99 | 106.97 B | 0.84 | 3.34 | 391.9 K | 10.19 M |
| BNPQF | BNP Paribas SA | 52.12 | 106.39 B | 3.16 | 6.45 | 10.1 K | 526.41 K |
| TKOMY | Tokio Marine Holdings Inc | 56.36 | 106.38 B | 1.31 | 2.38 | 63.8 K | 3.6 M |
| AAGIY | AIA Group Limited | 41.62 | 103.86 B | 1.16 | 2.87 | 585.7 K | 24.38 M |
| AAIGF | AIA Group Limited | 10.32 | 103.65 B | 0.14 | 1.38 | 50.1 K | 517.03 K |
| AXAHY | AXA SA | 23.87 | 103.33 B | 0.23 | 0.97 | 284.5 K | 6.79 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.48 | 103.17 B | 0.09 | 1.22 | 36.3 K | 271.52 K |
| ITOCY | ITOCHU Corporation | 54.96 | 102 B | 0.89 | 1.65 | 76.4 K | 4.2 M |
| GLAXF | GlaxoSmithKline plc | 20.74 | 100.3 B | 0.12 | 0.58 | 4.9 K | 101.63 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.52 | 98.2 B | 0.21 | 1.29 | 87.1 K | 1.44 M |
| ITOCF | ITOCHU Corporation | 27.43 | 97.97 B | 0.43 | 1.59 | 300 | 8.23 K |
| ESLOY | EssilorLuxottica Société anonyme | 73.90 | 97.95 B | 0.89 | 1.22 | 83.3 K | 6.16 M |
| CIXPF | CaixaBank S.A | 3.62 | 96.52 B | 0.25 | 7.42 | 295 | 1.07 K |
| XIACY | Xiaomi Corporation | 7.605 | 96.5 B | 0.205 | 2.77 | 6.38 K | 48.49 K |
| AXAHF | AXA SA | 23.80 | 95.93 B | 0.51 | 2.19 | 2 K | 47.6 K |
| ATLKY | Atlas Copco AB | 9.77 | 93.92 B | 0.27 | 2.84 | 558.3 K | 5.45 M |
| INGVF | ING Groep N.V | 10.34 | 92.62 B | 0.39 | 3.92 | 7.2 K | 74.45 K |
| WEBNF | Westpac Banking Corporation | 13.88 | 90.6 B | 0.71 | 5.39 | 3.2 K | 44.42 K |
| NABZY | National Australia Bank Limited | 9.44 | 90.49 B | 0.58 | 6.55 | 650.4 K | 6.14 M |
| PROSY | Prosus N.V | 10.63 | 86 B | 0.32 | 3.1 | 758.8 K | 8.07 M |
| BYDDF | BYD Company Limited | 38.65 | 85.15 B | 1.20 | 3.2 | 190.6 K | 7.37 M |
| BYDDY | BYD Company Limited | 76.89 | 84.97 B | 2.31 | 3.1 | 186.7 K | 14.36 M |
| NGGTF | National Grid plc | 12.93 | 84.5 B | 0.51 | 4.11 | 700 | 9.05 K |
| EIPAF | Eni S.p.A | 13.25 | 84.05 B | 0.22 | 1.69 | 200 | 2.65 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.19 | 82.92 B | 0.23 | 1 | 139.1 K | 3.23 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 231.89 | 82.08 B | 4.99 | 2.2 | 100 | 23.19 K |
| ATLCY | Atlas Copco AB | 8.78 | 81.18 B | 0.41 | 4.9 | 21.3 K | 187.01 K |
| BAESF | BAE Systems plc | 9.30 | 79.88 B | 0.20 | 2.2 | 3.7 K | 34.41 K |
| GLCNF | Glencore plc | 5.95 | 79.63 B | 0.26 | 4.57 | 29.4 K | 174.93 K |
| GLNCY | Glencore plc | 11.79 | 79.62 B | 0.50 | 4.43 | 876.6 K | 10.34 M |
| IFNNF | Infineon Technologies AG | 25.92 | 77.97 B | 1.42 | 5.8 | 2.9 K | 75.17 K |
| BAESY | BAE Systems plc | 37.30 | 77.91 B | 0.49 | 1.33 | 243.4 K | 9.08 M |
| WUXAY | WuXi AppTec Co. Ltd | 12.584 | 76.29 B | 0.309 | 2.52 | 6.43 K | 80.95 K |
| DPSTF | Deutsche Post AG | 36.92 | 75.54 B | 1.13 | 3.16 | 1 K | 36.92 K |
| IFNNY | Infineon Technologies AG | 25.53 | 74.12 B | 0.56 | 2.24 | 269.9 K | 6.89 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.52 | 73.91 B | 3.332 | 2.03 | 100 | 16.75 K |
| SOBKY | SoftBank Corp | 10.88 | 70.6 B | 0.10 | 0.93 | 397.3 K | 4.32 M |
| ENGIY | ENGIE SA | 12.05 | 68.88 B | 0.25 | 2.12 | 365.6 K | 4.41 M |
| MQBKY | Macquarie Group Limited | 115.26 | 68.32 B | 5.24 | 4.76 | 34 K | 3.92 M |
| ENGQF | ENGIE SA | 11.89 | 68.08 B | 0.23 | 1.97 | 13.9 K | 165.27 K |
| VCISF | VINCI SA | 91.54 | 68.08 B | 1.11 | 1.23 | 100 | 9.15 K |
| CSLLY | CSL Limited | 91.20 | 67.3 B | 3.26 | 3.71 | 321.2 K | 29.29 M |
| VOLVF | AB Volvo (publ) | 17.05 | 67.1 B | 1.15 | 7.23 | 400 | 6.82 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.39 | 66.85 B | 0.82 | 3.21 | 20.5 K | 540.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.60 | 6.29 M | 0.20 | 5.88 | 8.38 K | 30.17 K |
| RAGE | Renegade Gold Inc. | 9.60 | 1.20 | 14.29 | 3.12 K | 29.92 K | |
| NU | NeutriSci International Inc | 3.86 | 0.39 | 11.24 | 34.72 M | 134 M | |
| ALTU | Altura Energy Corp. | 7.30 | 0.60 | 8.96 | 9.26 K | 67.6 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.96 | 0.38 | 8.3 | 146.6 K | 727.14 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.60 | 0.20 | 5.88 | 2.9 K | 10.44 K | |
| EU | enCore Energy Corp | 3.54 | 0.18 | 5.36 | 88.9 K | 314.71 K | |
| TOI | Topicus.com Inc | 66.4195 | 3.0797 | 4.86 | 63.2 K | 4.2 M | |
| ARTG | Artemis Gold Inc | 5.75 | 0.25 | 4.55 | 25.85 K | 148.64 K | |
| RX | BioSyent Inc | 7.5224 | 0.2997 | 4.15 | 2.4 K | 18.05 K | |
| RCK | Rock Tech Lithium Inc | 4.37 | 0.17 | 4.05 | 55.9 K | 244.29 K | |
| ITR | Integra Resources Corp | 3.25 | 0.125 | 4 | 4.24 K | 13.78 K | |
| SGML | Sigma Lithium Corporation | 20.45 | 0.59 | 2.97 | 26.3 K | 537.84 K | |
| SCAN | Liberty Defense Holdings Ltd | 157.50 | 4.50 | 2.94 | 79 | 12.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7364 | 0.1692 | 2.58 | 17.22 K | 116 K | |
| WWT | Water Ways Technologies Inc | 42.00 | 1.00 | 2.44 | 374 | 15.71 K | |
| VCI | Vitreous Glass Inc | 3.4878 | 0.0531 | 1.55 | 5.8 K | 20.23 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5247 | 0.0789 | 1.45 | 3.1 K | 17.13 K | |
| GIP | Green Impact Partners Inc | 7.30 | 0.10 | 1.39 | 3.5 K | 25.55 K | |
| BEEP | Geiger Energy Corporation | 4.10 | 0.05 | 1.23 | 39.16 K | 160.58 K | |
| PVT | Pivotree Inc | 3.35 | 0.04 | 1.21 | 1 K | 3.35 K | |
| OGG | Osisko Gold Group Inc. | 7.60 | 0.05 | 0.66 | 10.7 K | 81.32 K |