Gainer Valuations for 11 August 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 11 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.8754 | 60.06 B | 1.8906 | 4.73 | 665.2 K | 27.86 M |
| LNG | Cheniere Energy | 149.4713 | 59.63 B | 3.863 | 2.65 | 3.62 M | 541.24 M |
| CQP | Cheniere Energy Partners LP | 38.3165 | 27.44 B | 1.6263 | 4.43 | 273.59 K | 10.48 M |
| GSAT | Globalstar | 24.90 | 10.96 B | 0.30 | 1.22 | 291.33 K | 7.25 M |
| PRK | Park National Corp | 118.5873 | 3.3 B | 0.9428 | 0.8 | 22.7 K | 2.69 M |
| SEB | Seaboard Corporation | 4048.1978 | 3.3 B | 35.1936 | 0.88 | 400 | 1.62 M |
| NOG | Northern Oil and Gas | 24.6283 | 2.37 B | 1.3245 | 5.68 | 1.01 M | 24.78 M |
| CET | Central Securities Corp | 30.1946 | 1.68 B | 0.3086 | 1.03 | 4.5 K | 135.88 K |
| ESBA | Empire State Realty Op LP | 7.4839 | 1.41 B | 0.1684 | 2.3 | 9.8 K | 73.34 K |
| OGCP | Empire State Realty Op LP Se | 7.5682 | 1.38 B | 0.0468 | 0.62 | 23.15 K | 175.19 K |
| IE | Ivanhoe Electric Inc | 9.72 | 1.24 B | 0.13 | 1.36 | 52.07 K | 506.13 K |
| REPX | Riley Exploration Permian Inc | 22.6011 | 930.32 M | 0.8147 | 3.74 | 29.83 K | 674.21 K |
| BHB | Bar Harbor Bankshares | 25.5689 | 712.72 M | 0.2064 | 0.81 | 15.3 K | 391.2 K |
| OBE | Obsidian Energy Ltd | 9.11 | 614.54 M | 0.47 | 5.44 | 524.5 K | 4.78 M |
| SENS | Senseonics Holdings | 42.60 | 476.92 M | 1.40 | 3.4 | 1.38 M | 58.96 M |
| CIX | Compx International Inc | 18.4963 | 459.11 M | 1.0977 | 6.31 | 9.55 K | 176.73 K |
| RLGT | Radiant Logistics | 7.87 | 451 M | 0.51 | 6.93 | 261.8 K | 2.06 M |
| CMCL | Caledonia Mining Cp | 9.3619 | 398.5 M | 0.1473 | 1.6 | 20.34 K | 190.38 K |
| GTE | Gran Tierra Energy Inc | 12.50 | 355.57 M | 0.50 | 4.17 | 438.32 K | 5.48 M |
| SLI | Standard Lithium Ltd | 6.60 | 355.37 M | 0.42 | 6.8 | 2.21 M | 14.56 M |
| EVI | Evi Industries Inc | 11.6472 | 282.25 M | 1.1859 | 11.34 | 104.7 K | 1.22 M |
| FRD | Friedman Industries Inc | 10.6199 | 279.78 M | 0.8931 | 9.18 | 21.3 K | 226.2 K |
| ELLO | Ellomay Capital Ltd | 27.72 | 272.9 M | 1.27 | 4.8 | 1.13 K | 31.24 K |
| CMT | Core Molding Technologies Inc | 12.67 | 187.25 M | 0.68 | 5.67 | 45.4 K | 575.22 K |
| USBC | USBC, Inc. | 88.40 | 166.31 M | 1.20 | 1.38 | 413 | 36.51 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5964 | 159.93 M | 0.07 | 0.93 | 31.9 K | 242.33 K |
| SIF | Sifco Industries | 3.97 | 121.93 M | 0.18 | 4.75 | 5.9 K | 23.42 K |
| BCV | Bancroft Convertible Fund | 15.399 | 120.99 M | 0.2964 | 1.96 | 53.2 K | 819.23 K |
| ARMP | Armata Pharmaceuticals Inc | 4.25 | 116.75 M | 0.04 | 0.95 | 1.5 K | 6.38 K |
| NINE | Nine Energy Service, Inc. | 3.12 | 101.28 M | 0.24 | 8.33 | 729.81 K | 2.28 M |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | 0.10 | 2.78 | 39.35 K | 145.6 K |
| LGL | LGL Group | 5.2677 | 84.63 M | 0.1131 | 2.19 | 24.66 K | 129.92 K |
| MAIA | Maia Biotechnology Inc | 5.05 | 70.39 M | 0.61 | 13.74 | 609.3 K | 3.08 M |
| IBIO | Ibio Inc | 140.00 | 51.36 M | 10.00 | 7.69 | 3.18 K | 445.62 K |
| FSP | Franklin Street Properties | 3.0334 | 45.85 M | 0.0459 | 1.54 | 586.9 K | 1.78 M |
| BATL | Battalion Oil Corp | 11.12 | 45.12 M | 0.10 | 0.91 | 21 K | 233.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.70 | 44.33 M | 0.05 | 0.88 | 70.28 K | 400.62 K |
| GRF | Eagle Capital Growth Fund | 7.1961 | 40.87 M | 0.1186 | 1.68 | 1.3 K | 9.35 K |
| AGIG | AGIG | 38.70 | 39.25 M | 0.50 | 1.31 | 134.43 K | 5.2 M |
| INDO | Indonesia Energy Corp Ltd | 6.20 | 38.93 M | 0.20 | 3.33 | 586.3 K | 3.64 M |
| TOON | Kartoon Studios Inc | 9.39 | 32.3 M | 0.39 | 4.33 | 193.34 K | 1.82 M |
| COHN | Cohen & CO Inc | 8.043 | 32.26 M | 0.6846 | 9.3 | 27.97 K | 224.96 K |
| CVM | Cel-Sci Corp | 120.00 | 24.27 M | 3.30 | 2.83 | 18.85 K | 2.26 M |
| GNS | Genius Group Limited | 48.90 | 22.11 M | 1.60 | 3.38 | 19.08 K | 933.01 K |
| UAVS | Ageagle Aerial Systems Inc | 720.00 | 21.89 M | 20.00 | 2.86 | 1.17 K | 840.96 K |
| SRXH | Srx Health Solutions Inc | 72.5926 | 17.91 M | 4.1482 | 6.06 | 2.92 K | 211.9 K |
| AIRI | Air Industries Group Inc | 7.077 | 12.48 M | 0.307 | 4.53 | 4.95 K | 35.06 K |
| DSS | Document Security Systems | 6.7876 | 5.33 M | 0.3212 | 4.97 | 27.49 K | 186.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 179.76 | 5.06 M | 5.76 | 3.31 | 328 | 58.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.101 | 4.61 M | 0.078 | 1.94 | 409 | 1.68 K |
| PHGE | Biomx Ltd | 146.11 | 4.04 M | 7.41 | 5.34 | 361 | 52.75 K |
| BQ | Boqii Holding Ltd ADR | 74.3333 | 3.49 M | 4.3333 | 6.19 | 7.12 K | 528.96 K |
| TOPS | Top Ships Inc | 98.40 | 2.25 M | 4.80 | 5.13 | 6.5 K | 639.4 K |
| AMZE | Amaze Holdings Inc | 79.81 | 383.06 K | 8.51 | 11.94 | 1.85 K | 147.81 K |
| VTAK | Catheter Precision Inc | 1710.00 | 286.48 K | 95.00 | 5.88 | 342 | 584.82 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.50 | 0.30 | 1.65 | 3.02 K | 55.89 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.70 | 0.23 | 0.94 | 7.55 K | 186.49 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.1399 | 0.1599 | 0.8 | 1.22 K | 24.59 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.34 | 619.76 B | 2.41 | 2.62 | 341.23 K | 32.19 M |
| CT | Cotton | 110.44 | 3.69 | 3.46 | 20 | 2.21 K | |
| ZL | Soybean Oil | 69.30 | 1.92 | 2.85 | 20.6 K | 1.43 M | |
| CL | Crude Oil | 94.34 | 2.41 | 2.62 | 341.23 K | 32.19 M | |
| BZ | Brent Crude | 99.60 | 2.20 | 2.26 | 219.42 K | 21.85 M | |
| HO | Heating Oil | 3.484 | 0.0737 | 2.16 | 38.51 K | 134.17 K | |
| KC | Coffee | 223.95 | 3.50 | 1.59 | 20.78 K | 4.65 M | |
| HG | Copper | 3.7115 | 0.056 | 1.53 | 138 | 512.19 | |
| CB | Cash-settled Butter | 296.775 | 1.775 | 0.6 | 9 | 2.67 K | |
| CC | Cocoa | 2451.00 | 13.00 | 0.53 | 38.31 K | 93.9 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15072.54 | 5.79 T | 97.4697 | 0.65 | 93.5 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 41.2993 | 1.03 T | 0.3944 | 0.96 | 23.85 M | 985.17 M |
| MU | Micron Technology | 61.1325 | 899.74 B | 0.9025 | 1.5 | 18.3 M | 1.12 B |
| INTC | Intel Corp | 33.8613 | 309.41 B | 0.2093 | 0.62 | 35.57 M | 1.2 B |
| LRCX | Lam Research Corp | 47.7889 | 277.1 B | 0.2411 | 0.51 | 18.04 M | 862.16 M |
| QCOM | Qualcomm Inc | 135.5905 | 184.94 B | 0.7704 | 0.57 | 6.24 M | 846.52 M |
| IBKR | Interactive Brokers | 15.8282 | 132.69 B | 0.3488 | 2.25 | 3.33 M | 52.74 M |
| BKNG | Booking Holdings Inc | 81.0365 | 132.48 B | 1.5734 | 1.98 | 9.46 M | 766.61 M |
| STX | Seagate Technology | 73.3746 | 128.12 B | 1.895 | 2.65 | 1.77 M | 129.59 M |
| SBUX | Starbucks Corporation | 80.1687 | 125.06 B | 1.1667 | 1.48 | 5.6 M | 448.6 M |
| WDC | Western Digital Cp | 36.923 | 121.22 B | 1.0386 | 2.89 | 4.77 M | 176.07 M |
| PDD | Pinduoduo Inc ADR | 49.62 | 116.93 B | 2.36 | 4.99 | 8.98 M | 445.76 M |
| ABNB | Airbnb Inc Class A | 121.50 | 105.61 B | 2.77 | 2.33 | 8.11 M | 985.38 M |
| CMCSA | Comcast Corporation | 32.4986 | 88.24 B | 0.363 | 1.13 | 16.07 M | 522.35 M |
| CEG | Constellation Energy Corp | 76.5595 | 87.06 B | 1.6607 | 2.22 | 2.54 M | 194.48 M |
| ROST | Ross Stores Inc | 84.6183 | 78.83 B | 1.891 | 2.29 | 2.52 M | 213.03 M |
| NTES | Netease Inc ADR | 83.6735 | 77.65 B | 1.5543 | 1.89 | 946.2 K | 79.17 M |
| WBD | Discovery Inc Series A | 13.68 | 77.6 B | 0.58 | 4.43 | 28.75 M | 393.3 M |
| HON | Honeywell International Inc. Common Stock | 173.6853 | 72.41 B | 1.9771 | 1.15 | 2.54 M | 440.93 M |
| FANG | Diamondback Energy | 112.2188 | 51.21 B | 5.6963 | 5.35 | 2.69 M | 301.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.9469 | 50.86 B | 0.476 | 1 | 2.21 M | 105.95 M |
| FITB | Fifth Third Bancorp | 31.8772 | 49.63 B | 0.7909 | 2.54 | 4.75 M | 151.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3049 | 49.52 B | 0.8573 | 3.82 | 7.72 M | 179.95 M |
| ONC | BeiGene, Ltd. | 196.64 | 42.98 B | 5.26 | 2.75 | 166 K | 32.64 M |
| MCHP | Microchip Technology | 65.3864 | 40.91 B | 0.623 | 0.96 | 3.73 M | 244.02 M |
| TER | Teradyne Inc | 98.3492 | 39.24 B | 0.7679 | 0.79 | 1.15 M | 113.17 M |
| COHR | Coherent Inc | 52.54 | 38.42 B | 0.39 | 0.75 | 1 M | 52.69 M |
| EXPE | Expedia Group Inc | 109.0117 | 37.91 B | 0.8909 | 0.82 | 2.93 M | 319.2 M |
| JD | Jd.com Inc ADR | 53.0682 | 37.45 B | 1.3421 | 2.59 | 9.37 M | 497.49 M |
| NTAP | Netapp Inc | 67.656 | 36.86 B | 0.3672 | 0.55 | 771.7 K | 52.21 M |
| ACGL | Arch Capital Grp Ltd | 43.7223 | 36.13 B | 0.7132 | 1.66 | 867.1 K | 37.91 M |
| STLD | Steel Dynamics Inc | 78.9807 | 34.15 B | 0.454 | 0.58 | 1.36 M | 107.67 M |
| GMAB | Genmab A/S ADR | 37.70 | 33.89 B | 2.01 | 5.63 | 1.3 M | 48.86 M |
| RKLB | Rocket Lab USA Inc | 5.86 | 33.49 B | 0.07 | 1.21 | 5.93 M | 34.74 M |
| FISV | Fiserv Inc | 107.96 | 33 B | 1.42 | 1.33 | 3.09 M | 333.7 M |
| NTRS | Northern Trust Corp | 91.1403 | 32.57 B | 0.6564 | 0.73 | 548.9 K | 50.03 M |
| HBAN | Huntington Bcshs | 11.9775 | 32.37 B | 0.1941 | 1.65 | 12.78 M | 153.06 M |
| WTW | Weight Watchers International, Inc | 206.0919 | 31.11 B | 1.0283 | 0.5 | 620.5 K | 127.88 M |
| FOXA | Fox Corp Cl A | 34.5768 | 29.37 B | 1.4711 | 4.44 | 2.74 M | 94.73 M |
| CINF | Cincinnati Financial | 93.313 | 29.24 B | 2.4699 | 2.72 | 911.3 K | 85.04 M |
| FLEX | Flextronics Intl Ltd | 13.5582 | 28.54 B | 0.1454 | 1.08 | 7.7 M | 104.43 M |
| ULTA | Ulta Beauty Inc | 390.03 | 28.25 B | 8.55 | 2.24 | 567.9 K | 221.5 M |
| ROIV | Roivant Sciences Ltd | 4.46 | 27.61 B | 0.25 | 5.94 | 1.19 M | 5.29 M |
| TW | Tradeweb Markets Inc | 71.387 | 27.43 B | 0.8172 | 1.16 | 586.5 K | 41.87 M |
| BIDU | Baidu Inc ADR | 139.38 | 27.39 B | 1.64 | 1.19 | 1.37 M | 191.59 M |
| TCOM | Trip.com Group Ltd ADR | 25.8145 | 26.88 B | 0.5772 | 2.29 | 3.59 M | 92.59 M |
| FOX | Fox Corp Cl B | 31.8064 | 25.98 B | 1.2189 | 3.98 | 1.62 M | 51.38 M |
| FCNCA | First Citizens Bancs | 816.304 | 25.91 B | 8.5034 | 1.05 | 115 K | 93.87 M |
| AFRM | Affirm Holdings Inc Cl A | 36.97 | 25.51 B | 0.19 | 0.52 | 15.94 M | 589.14 M |
| PFG | Principal Financial Group Inc | 67.8149 | 24.96 B | 1.1639 | 1.75 | 1.72 M | 116.72 M |
| SYM | Symbotic Inc | 16.39 | 22.71 B | 0.29 | 1.8 | 130.9 K | 2.15 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.05 | 22.49 B | 0.35 | 0.61 | 2.44 M | 141.58 M |
| VTRS | Viatris Inc | 9.2598 | 22.07 B | 0.1606 | 1.76 | 11.67 M | 108.08 M |
| JBHT | J B Hunt Transport | 186.3822 | 21.32 B | 1.9036 | 1.03 | 690.32 K | 128.66 M |
| PTC | Ptc Inc | 124.05 | 21.2 B | 1.03 | 0.84 | 940.13 K | 116.62 M |
| RIVN | Rivian Automotive Inc | 38.95 | 20.36 B | 1.55 | 4.14 | 35.95 M | 1.4 B |
| EXE | Expand Energy Corporation | 82.4499 | 20.16 B | 2.8045 | 3.52 | 5.4 M | 445.3 M |
| SMCI | Super Micro Computer | 6.422 | 19.45 B | 0.049 | 0.77 | 7.56 M | 48.52 M |
| WWD | Woodward Inc | 98.5195 | 19.27 B | 0.4981 | 0.51 | 307.98 K | 30.34 M |
| TSCO | Tractor Supply Company | 36.9589 | 19.06 B | 0.493 | 1.35 | 4.87 M | 179.92 M |
| PR | Permian Resources Corp | 6.2947 | 18.79 B | 0.2711 | 4.5 | 7.2 M | 45.35 M |
| MEDP | Medpace Holdings Inc | 178.60 | 18.37 B | 1.93 | 1.09 | 363.33 K | 64.89 M |
| EWBC | East West Bancorp | 67.7724 | 18.37 B | 0.6898 | 1.03 | 505.96 K | 34.29 M |
| HST | Host Marriott Financial Trust | 15.7524 | 18.14 B | 0.3453 | 2.24 | 6.32 M | 99.62 M |
| NWS | News Cp Cl B | 18.2699 | 17.97 B | 0.232 | 1.29 | 463.93 K | 8.48 M |
| PAA | Plains All American Pipeline LP | 8.7875 | 17.79 B | 0.2129 | 2.48 | 4.38 M | 38.47 M |
| ASND | Ascendis Pharma ADR | 104.81 | 16.97 B | 9.67 | 10.16 | 1.01 M | 106 M |
| NWSA | News Cp Cl A | 18.0141 | 16.45 B | 0.2123 | 1.19 | 2.77 M | 49.87 M |
| HTHT | Huazhu Group Ltd ADR | 35.9051 | 15.84 B | 0.6589 | 1.87 | 886.41 K | 31.83 M |
| ZBRA | Zebra Technologies | 336.00 | 15.84 B | 7.13 | 2.17 | 279.79 K | 94.01 M |
| PNFP | Pinnacle Finl Ptnrs | 80.85 | 15.76 B | 1.094 | 1.37 | 406.74 K | 32.88 M |
| CHTR | Charter Communications | 466.19 | 15.63 B | 3.50 | 0.76 | 922.3 K | 429.97 M |
| APA | Apa Corp | 30.7416 | 15.59 B | 1.4294 | 4.88 | 7.35 M | 226.06 M |
| CHRW | C.H. Robinson Ww | 107.3437 | 15.45 B | 1.6728 | 1.58 | 1.35 M | 144.5 M |
| LECO | Lincoln Elec Hld | 137.1816 | 15.13 B | 0.7955 | 0.58 | 187 K | 25.65 M |
| VNOM | Viper Energy LP | 24.9847 | 14.75 B | 0.948 | 3.94 | 691.07 K | 17.27 M |
| LOGI | Logitech Int S.A. | 53.3905 | 14.2 B | 0.3498 | 0.66 | 552.82 K | 29.52 M |
| ARCC | Ares Capital Corp | 14.2102 | 14.05 B | 0.1535 | 1.09 | 1.35 M | 19.17 M |
| FIVE | Five Below Inc | 139.27 | 13.87 B | 2.62 | 1.92 | 638.77 K | 88.96 M |
| ASTS | AST SpaceMobile Inc. | 10.87 | 13.86 B | 1.71 | 18.67 | 7.23 M | 78.62 M |
| GRAB | Grab Holdings Limited Cl A | 3.76 | 13.75 B | 0.08 | 2.17 | 19.93 M | 74.95 M |
| FUTU | Futu Holdings Ltd ADR | 40.0457 | 13.73 B | 0.8011 | 2.04 | 3.15 M | 126.12 M |
| QXO | Qxo Inc | 27.2256 | 13.13 B | 1.4563 | 5.65 | 178.99 K | 4.87 M |
| TIGO | Millicom International Cellular S.A. | 13.4068 | 12.93 B | 0.228 | 1.73 | 71.1 K | 953.22 K |
| PODD | Insulet Corp | 264.08 | 11.44 B | 1.59 | 0.61 | 385.3 K | 101.75 M |
| LI | Li Auto Inc ADR | 32.71 | 11.32 B | 1.19 | 3.78 | 9.75 M | 318.95 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.731 | 10.67 B | 0.6531 | 2.83 | 9.01 M | 213.75 M |
| WTFC | Wintrust Financial Corp | 82.9177 | 10.53 B | 1.4676 | 1.8 | 237.31 K | 19.68 M |
| UMBF | Ump Financial Corp | 89.5768 | 10.52 B | 0.843 | 0.95 | 86.8 K | 7.78 M |
| AGNC | Agnc Investment Corp | 7.3812 | 10.52 B | 0.0815 | 1.12 | 6.19 M | 45.65 M |
| SSB | South State Cp | 76.5501 | 10.34 B | 0.7324 | 0.97 | 265.3 K | 20.31 M |
| BPOP | Popular Inc | 72.0457 | 9.97 B | 1.7779 | 2.53 | 333.9 K | 24.06 M |
| HSIC | Henry Schein Inc | 76.72 | 9.83 B | 0.69 | 0.91 | 530.37 K | 40.69 M |
| ONB | Old National Bncp | 15.7554 | 9.79 B | 0.1159 | 0.74 | 1.42 M | 22.44 M |
| ZION | Zions Bancorp | 49.741 | 9.72 B | 0.7472 | 1.53 | 1.33 M | 66.08 M |
| SAIA | Saia Inc | 253.00 | 9.62 B | 3.28 | 1.31 | 493.71 K | 124.91 M |
| NVMI | Nova Ltd | 105.85 | 9.39 B | 0.53 | 0.5 | 86.81 K | 9.19 M |
| SYRE | Spyre Therapeutics Inc | 12.50 | 9.26 B | 0.95 | 8.23 | 38.59 K | 482.35 K |
| CGNX | Cognex Cp | 47.1925 | 8.93 B | 0.5354 | 1.15 | 1.34 M | 63.12 M |
| RMBS | Rambus Inc | 26.25 | 8.88 B | 0.21 | 0.81 | 351.95 K | 9.24 M |
| COLB | Columbia Banking Sys | 25.1704 | 8.87 B | 0.5011 | 2.03 | 473.1 K | 11.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.6192 | 2.05 T | 0.8035 | 0.96 | 11.16 M | 944.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 445302.00 | 1.24 T | 2502.00 | 0.57 | 2.34 K | 1.04 B |
| WMT | Walmart Stores | 41.3982 | 1.03 T | 0.3954 | 0.96 | 23.85 M | 987.53 M |
| JPM | JP Morgan Chase & Company | 110.0936 | 935.06 B | 1.6037 | 1.48 | 11.68 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 90.1885 | 696.02 B | 2.5356 | 2.89 | 18.8 M | 1.7 B |
| ABBV | Abbvie Inc | 123.9721 | 521 B | 0.9947 | 0.81 | 5.97 M | 740.46 M |
| CVX | Chevron Corp | 137.0407 | 425.59 B | 3.2624 | 2.44 | 7.89 M | 1.08 B |
| BAC | Bank of America Corporation | 32.5994 | 357.42 B | 0.7625 | 2.4 | 50.42 M | 1.64 B |
| GE | General Electric Company | 48.2341 | 341.82 B | 1.076 | 2.28 | 14.56 M | 702.19 M |
| PM | Philip Morris International Inc | 83.6091 | 329.3 B | 1.1263 | 1.37 | 3.83 M | 319.85 M |
| HSBC | HSBC Holdings Plc ADR | 26.3866 | 305.64 B | 0.1654 | 0.63 | 1.79 M | 47.35 M |
| MS | Morgan Stanley | 79.8474 | 303.56 B | 1.1597 | 1.47 | 8.81 M | 703.3 M |
| RY | Royal Bank of Canada | 86.512 | 290.44 B | 0.775 | 0.9 | 416.7 K | 36.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.93 | 287.97 B | 0.80 | 1.51 | 5.65 M | 304.72 M |
| CAT | Caterpillar Inc | 182.2911 | 271.81 B | 3.0821 | 1.72 | 2.54 M | 462.84 M |
| GS | Goldman Sachs Group | 319.9212 | 270.21 B | 3.4296 | 1.08 | 2.36 M | 755.27 M |
| WFC | Wells Fargo & Company | 41.1316 | 262.45 B | 0.8363 | 2.08 | 14.04 M | 577.44 M |
| BABA | Alibaba Group Holding ADR | 92.0871 | 261.93 B | 2.3684 | 2.64 | 17.52 M | 1.61 B |
| IBM | International Business Machines | 116.7296 | 240.36 B | 0.916 | 0.79 | 3.5 M | 408.78 M |
| DELL | Dell Technologies Inc | 44.0893 | 236.75 B | 0.3427 | 0.78 | 2.34 M | 103.28 M |
| TD | Toronto Dominion Bank | 56.3818 | 209.35 B | 0.422 | 0.75 | 1.24 M | 69.91 M |
| C | Citigroup Inc | 47.3936 | 206.47 B | 0.7109 | 1.52 | 13.45 M | 637.46 M |
| DIS | Walt Disney Company | 114.9822 | 205.39 B | 5.1389 | 4.68 | 50.38 M | 5.79 B |
| BHP | BHP Billiton Ltd ADR | 43.6999 | 203.67 B | 0.3316 | 0.76 | 2.48 M | 108.48 M |
| TTE | Totalenergies Se ADR | 42.1102 | 199.22 B | 1.011 | 2.46 | 1.41 M | 59.48 M |
| NVO | Novo Nordisk A/S ADR | 106.8447 | 186.04 B | 1.2572 | 1.19 | 1.98 M | 211.59 M |
| UNP | Union Pacific Corp | 219.2474 | 183.29 B | 3.1982 | 1.48 | 2.75 M | 602.18 M |
| DE | Deere & Company | 343.9516 | 182.4 B | 9.0854 | 2.71 | 1.72 M | 591.18 M |
| COP | ConocoPhillips | 88.277 | 164.51 B | 3.8527 | 4.56 | 6.48 M | 572.18 M |
| SCHW | The Charles Schwab Corp | 68.7982 | 161.47 B | 2.7019 | 4.09 | 16.38 M | 1.13 B |
| TJX | TJX Companies | 61.3623 | 159.92 B | 1.3147 | 2.19 | 4.34 M | 266.31 M |
| SONY | Sony Group Corp ADR | 16.2186 | 151.54 B | 0.0926 | 0.57 | 3.42 M | 55.43 M |
| SCCO | Southern Copper Corp | 41.2734 | 149.31 B | 0.2548 | 0.62 | 1.5 M | 62.05 M |
| CB | Chubb Ltd | 183.5526 | 142.96 B | 2.093 | 1.15 | 1.43 M | 261.97 M |
| RIO | Rio Tinto Plc ADR | 48.2947 | 137.53 B | 0.7568 | 1.59 | 4.68 M | 225.94 M |
| ETN | Eaton Corp | 141.9812 | 137.14 B | 0.8741 | 0.62 | 1.43 M | 203.73 M |
| BTI | British American Tobacco Industries ADR | 30.2588 | 135.33 B | 0.1871 | 0.62 | 1.52 M | 45.89 M |
| MO | Altria Group | 37.2084 | 129.76 B | 0.3215 | 0.87 | 4.2 M | 156.33 M |
| SPOT | Spotify Technology S.A. | 122.73 | 129.04 B | 2.64 | 2.2 | 1.99 M | 243.69 M |
| COF | Capital One Financial Corp | 108.3733 | 126.57 B | 2.3786 | 2.24 | 2.62 M | 283.41 M |
| BMO | Bank of Montreal | 86.2818 | 123.36 B | 0.7781 | 0.91 | 326.8 K | 28.2 M |
| BP | BP Plc ADR | 26.2219 | 117.47 B | 0.8182 | 3.22 | 11.12 M | 291.48 M |
| PH | Parker-Hannifin Corp | 287.6295 | 114.79 B | 2.4456 | 0.86 | 721.1 K | 207.41 M |
| MPC | Marathon Petroleum Corp | 89.0385 | 114.64 B | 1.4086 | 1.61 | 4.48 M | 398.55 M |
| CM | Canadian Imperial Bank of Commerce | 43.3307 | 108.83 B | 0.4983 | 1.16 | 548.3 K | 23.76 M |
| ENB | Enbridge Inc | 34.7218 | 108.72 B | 0.3137 | 0.91 | 6.28 M | 218.09 M |
| CNQ | Canadian Natural Resources | 22.4335 | 102.33 B | 0.7954 | 3.68 | 4.8 M | 107.78 M |
| GLW | Corning Inc | 33.5681 | 102.31 B | 0.3073 | 0.92 | 3.94 M | 132.22 M |
| VLO | Valero Energy Corp | 102.689 | 101.89 B | 2.0971 | 2.08 | 3.75 M | 385.32 M |
| EQNR | Equinor ASA ADR | 27.9413 | 101.31 B | 0.816 | 3.01 | 2.03 M | 56.8 M |
| PSX | Phillips 66 | 77.0665 | 101.27 B | 2.3557 | 3.15 | 2.8 M | 216.03 M |
| GD | General Dynamics Corp | 215.4386 | 98.72 B | 1.2639 | 0.59 | 1.45 M | 311.91 M |
| ICE | Intercontinental Exchange | 101.4794 | 97.76 B | 0.552 | 0.55 | 1.94 M | 196.61 M |
| UPS | United Parcel Service | 170.2088 | 97.25 B | 1.7152 | 1.02 | 2.73 M | 464.78 M |
| BN | Brookfield Corporation | 27.94 | 96.21 B | 0.3077 | 1.11 | 4.27 M | 119.19 M |
| USB | U.S. Bancorp | 40.6288 | 95.09 B | 0.4781 | 1.19 | 6.17 M | 250.74 M |
| EMR | Emerson Electric Company | 81.6713 | 95.07 B | 0.4341 | 0.53 | 2.93 M | 239.25 M |
| KKR | KKR & Co. LP | 54.9465 | 93.6 B | 1.1249 | 2.09 | 4.16 M | 228.43 M |
| ING | ING Groep N.V. ADR | 7.896 | 93.3 B | 0.0792 | 1.01 | 3.87 M | 30.54 M |
| PNC | PNC Bank | 148.5248 | 92.74 B | 2.1423 | 1.46 | 1.56 M | 232.16 M |
| FCX | Freeport-Mcmoran Inc | 30.1232 | 89.89 B | 0.2568 | 0.86 | 14.66 M | 441.72 M |
| PWR | Quanta Services | 141.023 | 87.46 B | 0.9984 | 0.71 | 887.97 K | 125.22 M |
| SPG | Simon Property Group | 92.861 | 86.74 B | 2.1899 | 2.42 | 1.95 M | 180.95 M |
| CVNA | Carvana Co. Class A | 10.026 | 85.97 B | 0.564 | 5.96 | 81.02 M | 812.3 M |
| HWM | Howmet Aerospace Inc | 37.806 | 85.17 B | 0.3165 | 0.84 | 3.01 M | 113.94 M |
| JCI | Johnson Controls Intl | 52.2101 | 85.12 B | 0.843 | 1.64 | 3.47 M | 181.26 M |
| SU | Suncor Energy Inc | 27.0365 | 84.26 B | 0.8489 | 3.24 | 8.85 M | 239.37 M |
| TRV | The Travelers Companies Inc | 157.2159 | 83.86 B | 3.5391 | 2.3 | 1.3 M | 204.68 M |
| HLT | Hilton Inc | 133.111 | 83.78 B | 1.0179 | 0.77 | 1.05 M | 139.91 M |
| WMB | Williams Companies | 28.7593 | 83 B | 0.7796 | 2.79 | 6.74 M | 193.77 M |
| E | Eni S.P.A. ADR | 18.9087 | 80.63 B | 0.4622 | 2.51 | 579.2 K | 10.95 M |
| EPD | Enterprise Products Partners LP | 20.8821 | 79.27 B | 0.3345 | 1.63 | 4.77 M | 99.54 M |
| BCS | Barclays Plc ADR | 7.4199 | 78.8 B | 0.0773 | 1.05 | 7.59 M | 56.3 M |
| GM | General Motors Company | 37.0198 | 78.47 B | 0.4909 | 1.34 | 10.22 M | 378.39 M |
| NSC | Norfolk Southern Corp | 239.4751 | 77.3 B | 2.4297 | 1.02 | 1.14 M | 273.12 M |
| EOG | Eog Resources | 97.7018 | 77.14 B | 3.9153 | 4.17 | 3.26 M | 318.93 M |
| SLB | Schlumberger N.V. | 33.7434 | 76.1 B | 1.802 | 5.64 | 13.14 M | 443.42 M |
| APO | Apollo Global Management Llc C | 56.8676 | 72.5 B | 0.8405 | 1.5 | 3.05 M | 173.18 M |
| KMI | Kinder Morgan | 15.374 | 70.22 B | 0.3722 | 2.48 | 15.81 M | 242.99 M |
| URI | United Rentals | 321.7558 | 69.58 B | 4.1355 | 1.3 | 560.7 K | 180.41 M |
| ALL | Allstate Corp | 116.1951 | 68.03 B | 2.8834 | 2.54 | 1.93 M | 223.81 M |
| ET | Energy Transfer LP | 8.5957 | 67.01 B | 0.1646 | 1.95 | 17.94 M | 154.19 M |
| HPE | Hewlett Packard Enterprise Comp | 13.183 | 66.49 B | 0.1438 | 1.1 | 8.4 M | 110.71 M |
| MET | Metlife Inc | 59.9339 | 65.38 B | 0.683 | 1.15 | 4.69 M | 281.05 M |
| TRP | Tc Energy Corp | 39.951 | 65.23 B | 0.9064 | 2.32 | 1.88 M | 74.94 M |
| CMI | Cummins Inc | 205.0541 | 64.96 B | 1.8226 | 0.9 | 909.2 K | 186.44 M |
| AFL | Aflac Inc | 57.6057 | 62.82 B | 0.8552 | 1.51 | 2.21 M | 127.02 M |
| TRGP | Targa Resources | 64.7846 | 61.11 B | 2.623 | 4.22 | 1.73 M | 111.99 M |
| TFC | Truist Financial Corp | 41.9613 | 60.97 B | 0.5264 | 1.27 | 3.39 M | 142.14 M |
| CAH | Cardinal Health | 61.5447 | 60.65 B | 3.0306 | 5.18 | 6.88 M | 423.51 M |
| NKE | Nike Inc | 112.7315 | 60.14 B | 0.9485 | 0.85 | 5.58 M | 629.28 M |
| OXY | Occidental Petroleum Corp | 61.9583 | 57.31 B | 2.6692 | 4.5 | 21.76 M | 1.35 B |
| MPLX | Mplx LP | 23.5008 | 57.03 B | 0.4163 | 1.8 | 1.9 M | 44.65 M |
| OKE | Oneok Inc | 53.2522 | 55.86 B | 2.2134 | 4.34 | 3.23 M | 172.27 M |
| CVE | Cenovus Energy Inc | 16.6017 | 52.36 B | 1.1002 | 7.1 | 10.3 M | 170.97 M |
| F | Ford Motor Company | 12.2011 | 50.59 B | 0.2544 | 2.13 | 61.57 M | 751.19 M |
| SE | Sea Ltd ADR | 88.58 | 49.12 B | 1.30 | 1.49 | 6.77 M | 599.36 M |
| VALE | Vale S.A. ADR | 9.8759 | 48.64 B | 0.1762 | 1.82 | 34.31 M | 338.81 M |
| DVN | Devon Energy Corp | 54.3223 | 48.53 B | 3.7164 | 7.34 | 14.13 M | 767.84 M |
| STT | State Street Corp | 64.8422 | 47.18 B | 0.8733 | 1.37 | 1 M | 65.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.3944 | 154.39 M | 0.1866 | 0.66 | 19.51 K | 553.95 K |
| SXP | Supremex Inc | 3.2431 | 0.3766 | 13.14 | 397.2 K | 1.29 M | |
| LNR | Linamar Corp | 62.9418 | 6.0408 | 10.62 | 613.71 K | 38.63 M | |
| STC | Sangoma Technologies Corp | 11.70 | 1.10 | 10.38 | 32.8 K | 383.76 K | |
| CVO | Coveo Solutions Inc | 7.57 | 0.71 | 10.35 | 167.7 K | 1.27 M | |
| EFN | Element Fleet Management Corp | 15.5555 | 1.4523 | 10.3 | 4.01 M | 62.32 M | |
| BHC | Bausch Health Companies Inc | 7.92 | 0.70 | 9.7 | 1.56 M | 12.35 M | |
| HUT | Hut 8 Corp | 19.00 | 1.60 | 9.2 | 971.94 K | 18.47 M | |
| EFX | Enerflex Ltd | 6.0016 | 0.4866 | 8.82 | 865.9 K | 5.2 M | |
| ACX | Act Energy Technologies Ltd | 4.90 | 0.35 | 7.69 | 208.88 K | 1.02 M | |
| GUD | Knight Therapeutics Inc | 5.97 | 0.41 | 7.37 | 560.6 K | 3.35 M | |
| AOV | Amotiv Limited | 5.97 | 0.41 | 7.37 | 560.56 K | 3.35 M | |
| AFN | Ag Growth International Inc | 35.2431 | 2.3704 | 7.21 | 167.8 K | 5.91 M | |
| CVE | Cenovus Energy Inc | 21.1924 | 1.4218 | 7.19 | 7.76 M | 164.53 M | |
| IPO | Inplay Oil Corp | 16.6613 | 1.0721 | 6.88 | 91.02 K | 1.52 M | |
| BTE | Baytex Energy Corp | 6.0184 | 0.3844 | 6.82 | 5.11 M | 30.73 M | |
| AMC | Arizona Metals Corp | 5.02 | 0.32 | 6.81 | 287 K | 1.44 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6725 | 0.2284 | 6.63 | 4.02 M | 14.75 M | |
| CRRX | Carerx Corp | 3.9359 | 0.2362 | 6.38 | 21.7 K | 85.41 K | |
| HWX | Headwater Exploration Inc | 4.9825 | 0.2936 | 6.26 | 1.14 M | 5.69 M | |
| OBE | Obsidian Energy Ltd | 11.67 | 0.68 | 6.19 | 288.37 K | 3.37 M | |
| BAMI | Blue Ant Media Corporation | 33.50 | 1.90 | 6.01 | 540 | 18.09 K | |
| WRG | Western Energy Services Corp | 3.40 | 0.19 | 5.92 | 58.5 K | 198.9 K | |
| OVV | Ovintiv Inc | 59.0636 | 3.1476 | 5.63 | 326.42 K | 19.28 M | |
| GSY | Goeasy Ltd | 118.256 | 5.859 | 5.21 | 164.69 K | 19.48 M | |
| PHX | Phx Energy Services Corp | 4.513 | 0.2198 | 5.12 | 235.35 K | 1.06 M | |
| SDE | Spartan Delta Corp | 4.7101 | 0.2291 | 5.11 | 447.9 K | 2.11 M | |
| SGY | Surge Energy Inc | 7.5111 | 0.3639 | 5.09 | 672.8 K | 5.05 M | |
| NRR-UN | Northview Residential REIT | 19.791 | 0.9581 | 5.09 | 9.35 K | 185.03 K | |
| BIR | Birchcliff Energy Ltd | 8.2283 | 0.3915 | 5 | 2.91 M | 23.93 M | |
| LNF | Leons Furniture | 16.3358 | 0.7738 | 4.97 | 72.49 K | 1.18 M | |
| WCP | Whitecap Resources Inc | 7.2993 | 0.3375 | 4.85 | 4.31 M | 31.47 M | |
| IMO | Imperial Oil | 53.4301 | 2.4456 | 4.8 | 1.59 M | 85.01 M | |
| VET | Vermilion Energy Inc | 29.7593 | 1.36 | 4.79 | 2.47 M | 73.53 M | |
| ELVA | Electrovaya Inc | 5.60 | 0.25 | 4.67 | 44.82 K | 250.99 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.8945 | 0.6156 | 4.64 | 198.72 K | 2.76 M | |
| GTE | Gran Tierra Energy Inc | 15.90 | 0.70 | 4.61 | 95.16 K | 1.51 M | |
| DII-B | Dorel Industries Inc | 6.65 | 0.29 | 4.56 | 27.91 K | 185.61 K | |
| WEF | Western Forest Products Inc | 10.9967 | 0.4781 | 4.55 | 31.16 K | 342.68 K | |
| CG | Centerra Gold Inc | 4.3026 | 0.1839 | 4.46 | 3.47 M | 14.91 M | |
| DGS | Dividend Growth Split Corp Class A | 3.9121 | 0.1658 | 4.43 | 294.65 K | 1.15 M | |
| PZA | Pizza Pizza Royalty Corp | 10.7835 | 0.4556 | 4.41 | 151.7 K | 1.64 M | |
| PPR | Prairie Provident Resources Inc | 7.20 | 0.30 | 4.35 | 8.46 K | 60.93 K | |
| NWC | The North West Company Inc | 30.5369 | 1.2677 | 4.33 | 121.26 K | 3.7 M | |
| NEO | NEO Performance Materials Inc | 12.633 | 0.5132 | 4.23 | 138.9 K | 1.75 M | |
| SYZ | Sylogist Ltd | 7.4019 | 0.2983 | 4.2 | 80.4 K | 595.14 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3085 | 0.1305 | 4.11 | 864 | 2.86 K | |
| MRE | Martinrea International Inc | 10.2515 | 0.3911 | 3.97 | 603.38 K | 6.19 M | |
| TECK-A | Teck Resources Limited | 42.1698 | 1.576 | 3.88 | 3.89 K | 164.21 K | |
| SJ | Stella Jones Inc | 37.7424 | 1.3968 | 3.84 | 249 K | 9.4 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0298 | 0.2584 | 3.82 | 1.11 M | 7.82 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.331 | 0.3797 | 3.82 | 900 | 9.3 K | |
| FRU | Freehold Royalties Ltd | 10.7149 | 0.3919 | 3.8 | 1.05 M | 11.28 M | |
| MAL | Magellan Aero | 7.1449 | 0.2576 | 3.74 | 44.48 K | 317.81 K | |
| ROOT | Roots Corp | 3.33 | 0.12 | 3.74 | 20.5 K | 68.26 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.05 | 0.29 | 3.74 | 538.3 K | 4.33 M | |
| IE | Ivanhoe Electric Inc | 12.00 | 0.43 | 3.72 | 100 | 1.2 K | |
| CS | Capstone Mining Corp | 3.45 | 0.12 | 3.6 | 2.87 M | 9.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 29.25 | 1.0132 | 3.59 | 10.04 M | 293.6 M | |
| BU | Burcon Nutrascience Corp | 14.7229 | 0.4963 | 3.49 | 2.86 K | 42.09 K | |
| PXT | Parex Resources Inc | 15.1131 | 0.508 | 3.48 | 659.1 K | 9.96 M | |
| TSND | Terrascend Corp | 3.05 | 0.10 | 3.39 | 447.6 K | 1.37 M | |
| ECO | Ecosynthetix Inc | 4.90 | 0.16 | 3.38 | 13.2 K | 64.68 K | |
| POU | Paramount Resources Ltd | 12.5368 | 0.4054 | 3.34 | 177.67 K | 2.23 M | |
| AIF | Altus Group Ltd | 52.9583 | 1.6837 | 3.28 | 72.47 K | 3.84 M | |
| SU | Suncor Energy Inc | 34.5226 | 1.0865 | 3.25 | 13.32 M | 459.84 M | |
| IFC-PG | Intact Financial Corp | 18.1105 | 0.5681 | 3.24 | 2 K | 36.22 K | |
| BN-PFB | Brookfield Corporation | 15.8166 | 0.492 | 3.21 | 2.2 K | 34.8 K | |
| BN-PFG | Brookfield Corporation | 15.2341 | 0.4732 | 3.21 | 2.96 K | 45.06 K | |
| WFG | West Fraser Timber CO Ltd | 114.0957 | 3.4771 | 3.14 | 157.5 K | 17.97 M | |
| GRA | Nanoxplore Inc | 3.99 | 0.12 | 3.1 | 170.2 K | 679.1 K | |
| FSZ | Fiera Capital Corp | 6.7296 | 0.1978 | 3.03 | 168.07 K | 1.13 M | |
| CIGI | Colliers International Group Inc | 161.6748 | 4.6476 | 2.96 | 83.84 K | 13.55 M | |
| JOY | Journey Energy Inc | 6.31 | 0.18 | 2.94 | 442.9 K | 2.79 M | |
| PD | Precision Drilling Corp | 84.87 | 2.36 | 2.86 | 88.56 K | 7.52 M | |
| TOT | Total Energy Services Inc | 7.0377 | 0.1932 | 2.82 | 142.96 K | 1.01 M | |
| BNE | Bonterra Energy Corp | 9.11 | 0.25 | 2.82 | 124.95 K | 1.14 M | |
| PSI | Pason Systems Inc | 12.0751 | 0.3295 | 2.81 | 166.23 K | 2.01 M | |
| STCK | Stack Capital Group Inc | 7.19 | 0.19 | 2.71 | 221.4 K | 1.59 M | |
| EQB | EQB Inc | 52.2069 | 1.3736 | 2.7 | 95.4 K | 4.98 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.1964 | 0.1886 | 2.69 | 173.13 K | 1.25 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.7905 | 0.4657 | 2.69 | 9.25 K | 164.63 K | |
| QBTC-U | The Bitcoin Fund Class A | 24.10 | 0.63 | 2.68 | 8.49 K | 204.63 K | |
| QBTC | The Bitcoin Fund CAD | 30.83 | 0.79 | 2.63 | 60.2 K | 1.86 M | |
| TPX-B | Molson Coors Canada Inc | 65.1657 | 1.6609 | 2.62 | 745 | 48.55 K | |
| BNK | Big Banc Split Corp Cl A | 6.849 | 0.1734 | 2.6 | 4.32 K | 29.59 K | |
| OLY | Olympia Financial Group Inc | 48.0597 | 1.211 | 2.58 | 100 | 4.81 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8346 | 0.0965 | 2.58 | 13.3 K | 51 K | |
| CGG | China Gold Int Resources Corp | 3.2611 | 0.0813 | 2.56 | 16.3 K | 53.17 K | |
| CMG | Computer Modelling Group Ltd | 4.0967 | 0.1015 | 2.54 | 60.7 K | 248.67 K | |
| AAV | Advantage Oil & Gas Ltd | 11.34 | 0.28 | 2.53 | 662.46 K | 7.51 M | |
| SFC | Sagicor Financial Company Ltd | 5.0225 | 0.1235 | 2.52 | 6 K | 30.14 K | |
| DCBO | Docebo Inc | 46.80 | 1.12 | 2.45 | 118.6 K | 5.55 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.135 | 0.3604 | 2.44 | 7.8 K | 118.05 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.472 | 0.3192 | 2.43 | 130.13 K | 1.75 M | |
| TECK-B | Teck Resources Limited | 40.2374 | 0.9501 | 2.42 | 2.19 M | 88.01 M | |
| TRP | TC Energy Corp | 47.0877 | 1.0907 | 2.37 | 4.66 M | 219.46 M | |
| GFP | Greenfirst Forest Products Inc | 17.0565 | 0.3898 | 2.34 | 19.37 K | 330.4 K | |
| IAG | IA Financial Corp Inc | 64.3915 | 1.4476 | 2.3 | 234.6 K | 15.11 M | |
| BN-PT | Brookfield Corporation | 13.7908 | 0.3051 | 2.26 | 2.6 K | 35.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 563.00 | 575.39 B | 9.84 | 1.78 | 1.2 K | 675.6 K |
| TCTZF | Tencent Holdings Limited | 38.88 | 473.01 B | 0.69 | 1.81 | 17.4 K | 676.51 K |
| TCEHY | Tencent Holdings Limited | 39.03 | 471.48 B | 0.78 | 2.04 | 3.37 M | 131.41 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.45 | 468.88 B | 0.06 | 0.58 | 69.2 K | 723.14 K |
| RHHBF | Roche Holding AG | 423.50 | 391.22 B | 5.50 | 1.32 | 100 | 42.35 K |
| ACGBY | Agricultural Bank of China Limited | 8.29 | 302.39 B | 0.05 | 0.61 | 32.8 K | 271.91 K |
| RYDAF | Royal Dutch Shell plc | 26.90 | 293.3 B | 0.98 | 3.78 | 4.6 K | 123.74 K |
| SAPGF | SAP SE | 95.21 | 279.61 B | 0.81 | 0.86 | 5.2 K | 495.09 K |
| NSRGF | Nestlé S.A | 121.98 | 272.94 B | 3.35 | 2.82 | 20.5 K | 2.5 M |
| NSRGY | Nestlé S.A | 121.98 | 271.37 B | 0.64 | 0.53 | 186.6 K | 22.76 M |
| BABAF | Alibaba Group Holding Ltd | 11.70 | 263.5 B | 0.127 | 1.1 | 149 K | 1.74 M |
| BACHY | Bank of China Limited | 8.79 | 245.98 B | 0.05 | 0.57 | 60.3 K | 530.04 K |
| SMAWF | Siemens Aktiengesellschaft | 114.68 | 236.55 B | 2.30 | 2.05 | 500 | 57.34 K |
| TOYOF | Toyota Motor Corporation | 15.2642 | 228.38 B | 0.0963 | 0.63 | 4.26 K | 65.1 K |
| IDEXF | Industria de Diseño Textil S.A | 26.26 | 208.42 B | 0.46 | 1.78 | 4.7 K | 123.42 K |
| BHPLF | BHP Group | 28.00 | 203.04 B | 0.24 | 0.86 | 281.7 K | 7.89 M |
| NONOF | Novo Nordisk A/S | 107.32 | 189.66 B | 1.84 | 1.74 | 2.2 K | 236.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.43 | 173.31 B | 0.89 | 3.48 | 36.8 K | 972.62 K |
| IBDRY | Iberdrola S.A | 44.41 | 170.12 B | 0.24 | 0.54 | 100 K | 4.44 M |
| ADTTF | Advantest Corporation | 62.83 | 161.02 B | 0.61 | 0.98 | 300 | 18.85 K |
| SFTBF | SoftBank Group Corp | 41.24 | 150.46 B | 1.41 | 3.54 | 4.3 K | 177.33 K |
| HTHIF | Hitachi Ltd | 50.32 | 140.4 B | 1.87 | 3.86 | 200 | 10.06 K |
| SAFRF | Safran SA | 115.90 | 133.23 B | 2.77 | 2.45 | 2.5 K | 289.75 K |
| BTAFF | British American Tobacco p.l.c | 39.97 | 131.44 B | 0.87 | 2.23 | 3.2 K | 127.9 K |
| BPAQF | BP p.l.c | 5.05 | 128.11 B | 0.05 | 1 | 2.2 K | 11.11 K |
| CFRHF | Compagnie Financière Richemont SA | 122.19 | 125.21 B | 1.97 | 1.64 | 2.2 K | 268.82 K |
| CFRUY | Compagnie Financière Richemont SA | 12.16 | 125.08 B | 0.20 | 1.67 | 211.7 K | 2.57 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.50 | 121.77 B | 0.24 | 2.13 | 148.5 K | 1.71 M |
| ZURVY | Zurich Insurance Group AG | 46.93 | 116.99 B | 0.80 | 1.73 | 101.1 K | 4.74 M |
| MSBHF | Mitsubishi Corporation | 31.30 | 113.03 B | 0.28 | 0.9 | 1 K | 31.3 K |
| ZFSVF | Zurich Insurance Group AG | 476.86 | 111.44 B | 12.66 | 2.73 | 1.1 K | 524.55 K |
| PIAIF | Ping An Insurance | 5.75 | 107.92 B | 0.05 | 0.88 | 2.7 K | 15.53 K |
| TKOMF | Tokio Marine Holdings Inc | 54.96 | 106.97 B | 1.03 | 1.91 | 100 | 5.5 K |
| AAIGF | AIA Group Limited | 9.74 | 103.65 B | 0.10 | 1.04 | 66.4 K | 646.74 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.40 | 103.17 B | 0.20 | 2.78 | 58.6 K | 433.64 K |
| ESLOY | EssilorLuxottica Société anonyme | 84.04 | 97.95 B | 0.75 | 0.9 | 26.5 K | 2.23 M |
| XIACY | Xiaomi Corporation | 7.67 | 96.5 B | 0.25 | 3.37 | 59.52 K | 456.52 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.16 | 95.47 B | 0.21 | 5.32 | 29.1 K | 121.06 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.10 | 91.86 B | 0.0899 | 0.75 | 343 | 4.15 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.25 | 87.41 B | 0.20 | 0.71 | 15.7 K | 443.52 K |
| PROSY | Prosus N.V | 12.95 | 86 B | 0.15 | 1.17 | 606.5 K | 7.85 M |
| BYDDF | BYD Company Limited | 36.69 | 85.15 B | 0.51 | 1.41 | 86.9 K | 3.19 M |
| BYDDY | BYD Company Limited | 73.38 | 84.97 B | 0.91 | 1.26 | 115.6 K | 8.48 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 241.33 | 82.08 B | 5.03 | 2.13 | 400 | 96.53 K |
| PROSF | Prosus N.V | 65.525 | 80.59 B | 1.985 | 3.12 | 200 | 13.11 K |
| GLCNF | Glencore plc | 5.78 | 79.63 B | 0.05 | 0.87 | 17.6 K | 101.73 K |
| GLNCY | Glencore plc | 11.53 | 79.62 B | 0.10 | 0.87 | 506 K | 5.83 M |
| WUXAY | WuXi AppTec Co. Ltd | 12.39 | 76.29 B | 0.945 | 8.26 | 3.55 K | 43.96 K |
| DPSTF | Deutsche Post AG | 42.55 | 75.54 B | 0.95 | 2.28 | 200 | 8.51 K |
| RLXXF | RELX PLC | 29.30 | 70.9 B | 0.40 | 1.38 | 2.9 K | 84.97 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 35.99 | 70.15 B | 1.24 | 3.57 | 300 | 10.8 K |
| VCISY | VINCI SA | 24.26 | 69.42 B | 0.18 | 0.75 | 48.3 K | 1.17 M |
| MCQEF | Macquarie Group Limited | 128.25 | 69.14 B | 1.50 | 1.18 | 400 | 51.3 K |
| NETTF | NetEase Inc | 18.50 | 68.7 B | 1.02 | 5.84 | 4.39 K | 81.27 K |
| VOLVF | AB Volvo (publ) | 18.18 | 67.1 B | 0.35 | 1.96 | 700 | 12.73 K |
| WFAFY | Wesfarmers Limited | 16.94 | 63.56 B | 0.17 | 1.01 | 30.6 K | 518.36 K |
| LDNXF | London Stock Exchange Group plc | 103.91 | 62.78 B | 2.91 | 2.88 | 2.2 K | 228.6 K |
| MPNGY | Meituan ADR | 45.035 | 60.64 B | 0.965 | 2.19 | 36.8 K | 1.66 M |
| GWLIF | Great-West Lifeco Inc | 25.16 | 60.49 B | 0.38 | 1.53 | 300 | 7.55 K |
| NTIOF | National Bank of Canada | 72.65 | 60 B | 0.68 | 0.94 | 1.5 K | 108.98 K |
| MPNGF | Meituan | 22.525 | 58.63 B | 0.555 | 2.53 | 3 K | 67.57 K |
| LZAGY | Lonza Group Ltd | 61.61 | 57.85 B | 1.35 | 2.24 | 55 K | 3.39 M |
| CMPGF | Compass Group PLC | 24.30 | 57.8 B | 0.49 | 2.06 | 1 K | 24.3 K |
| SMMNY | Siemens Healthineers AG | 26.83 | 56.68 B | 0.30 | 1.13 | 64.5 K | 1.73 M |
| SSREF | Swiss Re AG | 80.48 | 55.9 B | 6.73 | 9.13 | 700 | 56.34 K |
| NGLOY | Anglo American plc | 18.26 | 55.87 B | 0.17 | 0.94 | 279 K | 5.09 M |
| LZAGF | Lonza Group Ltd | 613.87 | 55.72 B | 12.32 | 2.05 | 100 | 61.39 K |
| AAUKF | Anglo American plc | 36.95 | 55.72 B | 0.23 | 0.63 | 400 | 14.78 K |
| EONGY | E.ON SE | 9.52 | 55.61 B | 0.20 | 2.15 | 101.7 K | 968.18 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.295 | 55.11 B | 0.624 | 1.4 | 5.5 K | 249.12 K |
| ENAKF | E.ON SE | 9.51 | 54.35 B | 0.29 | 3.15 | 100 | 951 |
| CRARY | Crédit Agricole S.A | 5.14 | 53.21 B | 0.04 | 0.78 | 87.2 K | 448.21 K |
| THLLY | Thales S.A | 25.43 | 52.58 B | 0.13 | 0.51 | 17.7 K | 450.11 K |
| SWRAY | Swire Pacific Limited | 6.32 | 51.57 B | 0.54 | 9.34 | 39.4 K | 249.01 K |
| SSUMF | Sumitomo Corporation | 14.20 | 51.44 B | 0.17 | 1.21 | 500 | 7.1 K |
| SCGLF | Société Générale Société anonyme | 23.59 | 50.72 B | 0.26 | 1.11 | 1.5 K | 35.39 K |
| ELEZF | Endesa S.A | 18.68 | 50.35 B | 0.41 | 2.24 | 1 K | 18.68 K |
| RNMBY | Rheinmetall AG | 34.439 | 49.61 B | 0.824 | 2.45 | 9.7 K | 334.06 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.21 | 49.31 B | 0.13 | 0.54 | 600 | 14.53 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.07 | 48.54 B | 0.44 | 1.23 | 30.4 K | 1.1 M |
| RBGPF | Reckitt Benckiser Group plc | 81.71 | 48.26 B | 0.88 | 1.09 | 2.4 K | 196.1 K |
| AMSYF | ArcelorMittal | 25.40 | 48.12 B | 0.60 | 2.42 | 300 | 7.62 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.34 | 47.64 B | 0.15 | 0.99 | 18.3 K | 280.72 K |
| GPDNF | Danone S.A | 54.80 | 47.6 B | 0.93 | 1.73 | 2.3 K | 126.04 K |
| ANNSF | Aena S.M.E. S.A | 129.963 | 47.56 B | 3.413 | 2.7 | 100 | 13 K |
| GVDNY | Givaudan SA | 71.08 | 46 B | 0.53 | 0.75 | 30.1 K | 2.14 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.67 | 45.74 B | 0.07 | 0.6 | 90 K | 1.05 M |
| SCMWY | Swisscom AG | 54.05 | 45.4 B | 0.36 | 0.67 | 6.9 K | 372.94 K |
| SWDBF | Swedbank AB (publ) | 14.16 | 45.02 B | 0.62 | 4.58 | 800 | 11.33 K |
| GVDBF | Givaudan SA | 3566.00 | 44.93 B | 133.9199 | 3.9 | 100 | 356.6 K |
| PWCDF | Power Corporation of Canada | 27.55 | 43.62 B | 0.23 | 0.84 | 63.5 K | 1.75 M |
| ASAZF | ASSA ABLOY AB (publ) | 23.91 | 43.29 B | 1.03 | 4.5 | 1.53 K | 36.53 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.14 | 42.83 B | 0.15 | 1.25 | 73.1 K | 887.43 K |
| HNDAF | Honda Motor Co. Ltd | 27.25 | 42.82 B | 0.40 | 1.49 | 400 | 10.9 K |
| DLMAF | Dollarama Inc | 62.05 | 41.64 B | 2.92 | 4.94 | 800 | 49.64 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 11.06 | 41.59 B | 1.40 | 14.49 | 100 | 1.11 K |
| STMEF | STMicroelectronics N.V | 37.77 | 41.21 B | 0.33 | 0.88 | 169.4 K | 6.4 M |
| HVRRY | Hannover Rück SE | 76.28 | 40.53 B | 0.69 | 0.91 | 2.2 K | 167.82 K |
| VWAPY | Volkswagen AG | 15.10 | 39.95 B | 0.095 | 0.63 | 364.49 K | 5.5 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 82.46 | 39.81 B | 3.11 | 3.92 | 200 | 16.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.75 | 0.50 | 15.38 | 600 | 2.25 K | |
| EGT | Eguana Technologies Inc | 3.80 | 0.40 | 11.76 | 27.03 K | 102.71 K | |
| ALTU | Altura Energy Corp. | 5.80 | 0.40 | 7.41 | 1.3 K | 7.54 K | |
| SLI | Standard Lithium Ltd | 8.41 | 0.49 | 6.19 | 124.6 K | 1.05 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.49 | 0.17 | 5.12 | 115.22 K | 402.12 K | |
| DFSC | DEFSEC Technologies Inc. | 147.00 | 7.00 | 5 | 47 | 6.91 K | |
| IBAT | International Battery Metals Ltd. | 4.16 | 0.15 | 3.74 | 42.4 K | 176.38 K | |
| EU | enCore Energy Corp | 4.29 | 0.12 | 2.88 | 96.27 K | 412.99 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.24 | 0.11 | 2.66 | 232.8 K | 987.07 K | |
| TOI | Topicus.com Inc | 79.9349 | 2.0204 | 2.59 | 36 K | 2.88 M | |
| FHYD | First Hydrogen Corp. | 3.20 | 0.06 | 1.91 | 59.42 K | 190.15 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.15 | 0.05 | 1.22 | 98.12 K | 407.18 K | |
| WAM | Western Alaska Minerals Corp. | 5.60 | 0.05 | 0.9 | 21.25 K | 118.99 K | |
| RX | BioSyent Inc | 7.5599 | 0.0562 | 0.75 | 1.4 K | 10.58 K | |
| ELBM | Electra Battery Materials Corp | 5.47 | 0.04 | 0.74 | 24.1 K | 131.83 K | |
| LA | Los Andes Copper Ltd | 14.70 | 0.10 | 0.68 | 609 | 8.95 K | |
| BCF | Builders Capital Mortgage Corp | 7.0668 | 0.0428 | 0.61 | 700 | 4.95 K |