Gainer Volumes for 8 August 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 8 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 142.653 | 50.64 B | 1.2265 | 0.87 | 1.84 M |
| CQP | Cheniere Energy Partners LP | 36.3131 | 29.3 B | 0.2828 | 0.78 | 185.6 K |
| PHYS | Sprott Physical Gold Trust | 13.99 | 14.62 B | 0.11 | 0.79 | 1.2 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.09 | 11.9 B | 0.27 | 3.96 | 4.03 M |
| BMNR | Bitmine Immersion Technologies Inc | 34.5898 | 7.72 B | 4.5986 | 15.33 | 25 |
| EQX | Equinox Gold Corp | 4.1661 | 7.66 B | 0.1598 | 3.99 | 2.53 M |
| SEB | Seaboard Corporation | 4084.7979 | 4.54 B | 25.519 | 0.63 | 400 |
| UUUU | Energy Fuels Inc | 7.17 | 3.65 B | 0.19 | 2.72 | 2.73 M |
| ORLA | Orla Mining | 3.3952 | 3.34 B | 0.1697 | 5.26 | 69.7 K |
| LEU | Centrus Energy Corp | 41.71 | 3.26 B | 2.91 | 7.5 | 335.1 K |
| NHC | National Healthcare Corp | 62.7307 | 3.23 B | 0.9936 | 1.61 | 22.1 K |
| NG | Novagold Resources Inc | 4.89 | 2.79 B | 0.13 | 2.73 | 949.98 K |
| NOG | Northern Oil and Gas | 22.4925 | 2.09 B | 0.3394 | 1.53 | 690 K |
| ESBA | Empire State Realty Op LP | 7.4839 | 1.49 B | 0.1123 | 1.52 | 900 |
| IE | Ivanhoe Electric Inc | 9.05 | 1.45 B | 0.11 | 1.23 | 80.07 K |
| SLSR | Solaris Res Inc | 5.685 | 1.41 B | 0.3665 | 6.89 | 2.52 K |
| NEWP | New Pacific Metals Corp | 3.14 | 732.88 M | 0.04 | 1.29 | 56.6 K |
| SKYH | Sky Harbour Group Corp | 4.975 | 723.19 M | 0.185 | 3.86 | 23.1 K |
| ELA | Envela Corp | 7.86 | 721.52 M | 0.13 | 1.68 | 166.6 K |
| SLI | Standard Lithium Ltd | 6.12 | 687.68 M | 0.33 | 5.7 | 1.02 M |
| BHB | Bar Harbor Bankshares | 24.7089 | 654.11 M | 0.5333 | 2.21 | 15.6 K |
| GROY | Gold Royalty Corp | 3.0941 | 648.57 M | 0.226 | 7.88 | 875.6 K |
| NFGC | New Found Gold Corp | 4.37 | 591.49 M | 0.11 | 2.58 | 215.1 K |
| DC | Dakota Gold Corp | 4.40 | 567.86 M | 0.22 | 5.26 | 152.13 K |
| OBE | Obsidian Energy Ltd | 8.57 | 542.9 M | 0.42 | 5.15 | 715.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.635 | 418.03 M | 0.0398 | 0.52 | 56.7 K |
| CMCL | Caledonia Mining Cp | 9.7953 | 382.59 M | 0.052 | 0.53 | 30.06 K |
| ELMD | Electromed Inc | 9.32 | 343.29 M | 0.07 | 0.76 | 25.6 K |
| LODE | Comstock Mining Inc | 6.299 | 329.46 M | 0.159 | 2.59 | 39.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6717 | 311.58 M | 0.0736 | 0.77 | 44 K |
| ARMP | Armata Pharmaceuticals Inc | 4.22 | 271.66 M | 0.11 | 2.68 | 1.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.326 | 255.29 M | 0.1001 | 1.39 | 73.9 K |
| FRD | Friedman Industries Inc | 9.9404 | 244.71 M | 0.6795 | 7.34 | 50.4 K |
| GTE | Gran Tierra Energy Inc | 12.60 | 221 M | 0.70 | 5.88 | 500.32 K |
| INTT | Intest Corp | 10.10 | 208.82 M | 0.90 | 9.78 | 60.2 K |
| NEN | New England Realty Associates | 71.1345 | 207.58 M | 0.6695 | 0.95 | 500 |
| INFU | Infusystems Holdings | 8.18 | 202.83 M | 0.29 | 3.68 | 144.4 K |
| CMT | Core Molding Technologies Inc | 11.36 | 202.69 M | 0.24 | 2.16 | 5.3 K |
| EVI | Evi Industries Inc | 9.7478 | 186.6 M | 0.4821 | 5.2 | 37.1 K |
| ACU | Acme United Corp | 26.9648 | 186.48 M | 0.3743 | 1.41 | 6.5 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5031 | 175.78 M | 0.0622 | 0.84 | 29.9 K |
| KULR | Kulr Technology Group Inc | 12.88 | 166.06 M | 0.16 | 1.26 | 17.76 K |
| BCV | Bancroft Convertible Fund | 15.0874 | 147.86 M | 0.1977 | 1.33 | 8.7 K |
| EPM | Evolution Petroleum Corp | 4.8197 | 135.76 M | 0.3359 | 7.49 | 311.5 K |
| GLU | Gabelli Global Utility | 12.5883 | 113.64 M | 0.1872 | 1.51 | 5.8 K |
| EP | Empire Petroleum Corp | 12.63 | 103.86 M | 0.26 | 2.1 | 28.8 K |
| MHH | Mastech Holdings Inc | 15.59 | 92.51 M | 0.16 | 1.04 | 9.88 K |
| ANVS | Annovis Bio Inc | 11.71 | 73.17 M | 0.37 | 3.26 | 27.66 K |
| OPHC | Optimumbank Hlds | 3.84 | 71.16 M | 0.06 | 1.59 | 14.36 K |
| DIT | Amcon Distributing Company | 212.6465 | 66.37 M | 2.388 | 1.14 | 1.4 K |
| GPUS | Hyperscale Data, Inc. | 61004.7383 | 58.96 M | 7177.0273 | 13.33 | 85 |
| DXR | Daxor Corp | 13.90 | 58.52 M | 0.14 | 1.02 | 888 |
| APT | Alpha Pro Tech | 4.75 | 53.64 M | 0.10 | 2.15 | 36.02 K |
| UAVS | Ageagle Aerial Systems Inc | 720.00 | 50.93 M | 50.00 | 7.46 | 1.42 K |
| NBY | Novabay Pharmaceuticals | 1376.5677 | 49.47 M | 242.9237 | 21.43 | 994 |
| SACH | Sachem Capital Corp | 3.0663 | 45.56 M | 0.0482 | 1.6 | 599.4 K |
| TOON | Kartoon Studios Inc | 9.15 | 45.22 M | 0.17 | 1.89 | 233.53 K |
| AGIG | AGIG | 37.70 | 44.9 M | 0.40 | 1.07 | 35.93 K |
| AREN | The Arena Group Holdings Inc | 10.58 | 43.32 M | 0.47 | 4.65 | 74.3 K |
| GRF | Eagle Capital Growth Fund | 6.9431 | 39.72 M | 0.1266 | 1.86 | 23.3 K |
| COHN | Cohen & CO Inc | 6.9839 | 33.42 M | 0.1074 | 1.56 | 3.44 K |
| SDEV | Stablecoin Development Corporation | 1376.5677 | 30.1 M | 242.9237 | 21.43 | 994 |
| GNS | Genius Group Limited | 39.70 | 29.3 M | 0.80 | 2.06 | 13.26 K |
| PLAG | Planet Green Holdings Corp | 9.10 | 28.32 M | 0.10 | 1.11 | 9.33 K |
| CPHI | China Pharma Holdings | 23.45 | 24.95 M | 2.39 | 11.35 | 6.74 K |
| CCEL | Cryo-Cell Intl Inc | 4.5318 | 23.36 M | 0.0722 | 1.62 | 800 |
| CKX | Ckx Lands | 11.2001 | 22.58 M | 0.1001 | 0.9 | 1.12 K |
| INUV | Inuvo Inc | 4.90 | 18.67 M | 0.10 | 2.08 | 19.3 K |
| IHT | Innsuites Hospitality Trust | 3.0396 | 16.17 M | 0.1726 | 6.02 | 210.2 K |
| MXC | Mexco Energy Corp | 17.5892 | 15.26 M | 0.7559 | 4.49 | 9.9 K |
| REED | Reed's, Inc. | 63.21 | 14.82 M | 1.35 | 2.18 | 1.68 K |
| UUU | Universal Security Instruments | 4.0417 | 13.84 M | 1.0104 | 33.33 | 518 K |
| AWX | Avalon Holdings Corp | 3.04 | 9.67 M | 0.07 | 2.36 | 13.5 K |
| YCBD | Cbdmd Inc | 205.1998 | 7.3 M | 21.60 | 11.76 | 652 |
| AMZE | Amaze Holdings Inc | 63.342 | 6.08 M | 3.312 | 5.52 | 374 |
| DSS | Document Security Systems | 6.5937 | 5.42 M | 0.097 | 1.49 | 12.49 K |
| TOPS | Top Ships Inc | 96.00 | 4.57 M | 9.60 | 11.11 | 5.8 K |
| MTNB | Matinas Biopharma Hl | 46.25 | 4.12 M | 0.75 | 1.65 | 5.97 K |
| PW | Power REIT | 15.40 | 3.7 M | 0.58 | 3.91 | 14.93 K |
| AUMN | Golden Minerals Company | 8.3325 | 3.1 M | 0.335 | 4.19 | 18.7 K |
| OGEN | Oragenics Inc | 684.00 | 2.65 M | 18.00 | 2.7 | 136 |
| MI | Nft Limited Class A Ordinary Share | 106.00 | 2.44 M | 20.00 | 23.26 | 24.97 K |
| SING | Singlepoint | 166400.00 | 7.98 K | 56160.00 | 50.94 | 3 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.70 | 1.30 | 2.69 | 2.8 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.4657 | 0.3871 | 2.14 | 2 K | |
| SACH-P-A | SACH-P-A | 24.30 | 0.24 | 1 | 7.41 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1393 | 0.135 | 0.79 | 3.4 K | |
| HYLN | Hyliion Holdings Corp. | 4.55 | 0.03 | 0.66 | 1.46 M | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3486 | 0.1039 | 0.57 | 3.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 79.00 | 3.00 | 3.95 | 148 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 290.4233 | 1.43 T | 2.2533 | 0.78 | 99.37 M |
| META | Meta Platforms Inc | 168.9244 | 1.4 T | 3.1156 | 1.88 | 27.3 M |
| WMT | Walmart Inc. Common Stock | 40.6777 | 920.67 B | 0.3284 | 0.81 | 18.18 M |
| NFLX | Netflix Inc | 23.349 | 310.8 B | 0.671 | 2.96 | 109.97 M |
| WDC | Western Digital Cp | 35.8091 | 202.14 B | 0.3688 | 1.04 | 7.07 M |
| APP | AppLovin Corporation | 40.14 | 160.27 B | 3.68 | 10.09 | 2.69 M |
| GILD | Gilead Sciences Inc | 54.0515 | 158.77 B | 0.4475 | 0.83 | 5.86 M |
| HON | Honeywell International Inc. Common Stock | 168.8701 | 147.14 B | 1.4801 | 0.88 | 2.2 M |
| BKNG | Booking Holdings Inc | 76.7973 | 140.61 B | 1.2105 | 1.6 | 8.74 M |
| VRTX | Vertex Pharmaceutic | 293.95 | 124.7 B | 5.92 | 2.06 | 1.69 M |
| MAR | Marriot International | 152.6217 | 99.49 B | 1.2151 | 0.8 | 1.44 M |
| CEG | Constellation Energy Corp | 73.7042 | 94.28 B | 1.5442 | 2.14 | 3.18 M |
| ADP | Automatic Data Processing, Inc. | 228.697 | 89.36 B | 1.2971 | 0.57 | 1.09 M |
| HOOD | Robinhood | 10.68 | 88.87 B | 0.28 | 2.69 | 13.03 M |
| CMCSA | Comcast Corporation | 31.8304 | 82.77 B | 0.2639 | 0.84 | 16.75 M |
| NTES | Netease Inc ADR | 81.7901 | 79.26 B | 0.4389 | 0.54 | 1.21 M |
| AEP | American Electric Power Company | 87.0796 | 75.46 B | 0.5394 | 0.62 | 2.05 M |
| ROST | Ross Stores Inc | 81.8921 | 68.41 B | 1.0367 | 1.28 | 1.84 M |
| REGN | Regeneron Pharmaceuticals | 626.3982 | 66.35 B | 16.9058 | 2.77 | 715.6 K |
| MPWR | Monolithic Power Sys | 520.1745 | 64.52 B | 3.0986 | 0.6 | 587.5 K |
| LITE | Lumentum Hld | 92.19 | 63.56 B | 1.20 | 1.32 | 497.81 K |
| PCAR | Paccar Inc | 52.6048 | 63.51 B | 0.2643 | 0.5 | 1.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3738 | 56.11 B | 0.3595 | 1.63 | 7.64 M |
| FAST | Fastenal Company | 24.5925 | 54.07 B | 0.3299 | 1.36 | 4.19 M |
| FLEX | Flextronics Intl Ltd | 12.5908 | 53.75 B | 0.1091 | 0.87 | 5.97 M |
| RKLB | Rocket Lab USA Inc | 5.45 | 52.82 B | 0.11 | 2.06 | 3.59 M |
| FANG | Diamondback Energy | 104.0716 | 50.61 B | 1.4959 | 1.46 | 2.46 M |
| EBAY | Ebay Inc | 44.3503 | 47.89 B | 0.3074 | 0.7 | 4.79 M |
| ODFL | Old Dominion Freight Line Inc | 150.3726 | 45.5 B | 1.8324 | 1.23 | 1.5 M |
| GRMN | Garmin Ltd | 90.9589 | 44.84 B | 0.8768 | 0.97 | 838.1 K |
| UAL | United Airlines Holdings Inc | 38.65 | 44.18 B | 0.83 | 2.19 | 7.35 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.19 | 43.78 B | 6.10 | 11.49 | 5.42 M |
| COIN | Coinbase Global Inc Class A | 98.02 | 39.27 B | 4.97 | 5.34 | 18.88 M |
| PYPL | PayPal Holdings | 95.7481 | 39.07 B | 0.935 | 0.99 | 19.56 M |
| ALNY | Alnylam Pharmaceuticals | 230.74 | 38.9 B | 12.16 | 5.56 | 2.29 M |
| NTRA | Natera Inc | 52.16 | 37.51 B | 0.69 | 1.34 | 1.27 M |
| KMB | Kimberly-Clark Corp | 116.3516 | 36.3 B | 0.7884 | 0.68 | 889.2 K |
| PAYX | Paychex Inc | 116.7696 | 35.79 B | 1.2043 | 1.04 | 1.31 M |
| ACGL | Arch Capital Grp Ltd | 41.9822 | 34.08 B | 0.3233 | 0.78 | 1.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.971 | 33.56 B | 0.1989 | 0.72 | 1.23 M |
| ESLT | Elbit Systems Ltd | 232.6776 | 33.52 B | 5.1823 | 2.28 | 36.5 K |
| RPRX | Royalty Pharma Plc Cl A | 39.2212 | 32.38 B | 0.6184 | 1.6 | 1.99 M |
| EXPE | Expedia Group Inc | 104.3099 | 31.54 B | 2.831 | 2.79 | 3.85 M |
| WDAY | Workday Inc | 166.80 | 30.68 B | 5.09 | 3.15 | 3.08 M |
| TSEM | Tower Semiconductor | 47.64 | 29.74 B | 0.27 | 0.57 | 494.7 K |
| MSTR | Strategy | 33.001 | 29.22 B | 1.086 | 3.4 | 6.21 M |
| ONC | BeiGene, Ltd. | 202.24 | 29.04 B | 7.77 | 4 | 317.2 K |
| CINF | Cincinnati Financial | 89.2994 | 28.47 B | 0.9807 | 1.11 | 810.3 K |
| KHC | Kraft Heinz Company | 31.3521 | 28.1 B | 0.1825 | 0.59 | 4.28 M |
| DXCM | Dexcom | 91.40 | 27.07 B | 2.31 | 2.59 | 3.11 M |
| AFRM | Affirm Holdings Inc Cl A | 34.90 | 26.62 B | 1.50 | 4.49 | 14.96 M |
| JBHT | J B Hunt Transport | 180.7585 | 26.43 B | 3.3529 | 1.89 | 676.8 K |
| WWD | Woodward Inc | 95.677 | 25.72 B | 2.6568 | 2.86 | 520.47 K |
| FSLR | First Solar Inc | 106.74 | 25.69 B | 4.84 | 4.75 | 6.3 M |
| ZM | Zoom Video Communications Cl A | 114.74 | 25.36 B | 0.89 | 0.78 | 2.83 M |
| MDB | Mongodb Inc Cl A | 363.71 | 25.26 B | 6.87 | 1.93 | 1.16 M |
| WTW | Weight Watchers International, Inc | 200.598 | 25.07 B | 1.7805 | 0.9 | 546.8 K |
| STRL | Sterling Constructio | 25.43 | 24.69 B | 0.20 | 0.79 | 94.91 K |
| ROIV | Roivant Sciences Ltd | 3.94 | 24.51 B | 0.17 | 4.51 | 752.7 K |
| DLTR | Dollar Tree Inc | 166.29 | 23.8 B | 1.32 | 0.8 | 1.58 M |
| TROW | T Rowe Price Group | 107.1357 | 23.63 B | 2.2891 | 2.18 | 1.71 M |
| PFG | Principal Financial Group Inc | 60.2012 | 23.28 B | 0.4989 | 0.84 | 1.18 M |
| FWONK | Liberty Media F1 Series K | 63.5655 | 23.1 B | 2.7835 | 4.58 | 823.36 K |
| INCY | Incyte Corp | 74.00 | 22.73 B | 1.84 | 2.55 | 1.36 M |
| INSM | Insmed Inc | 27.95 | 22.41 B | 0.20 | 0.72 | 3.56 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 58.20 | 22.29 B | 5.10 | 9.6 | 11.15 K |
| OKTA | Okta Inc. | 107.22 | 21.6 B | 2.75 | 2.63 | 1.68 M |
| ZS | Zscaler Inc | 168.15 | 21.39 B | 4.73 | 2.89 | 2.23 M |
| FWONA | Liberty Media F1 Series A | 57.2231 | 21.27 B | 1.9952 | 3.61 | 131.22 K |
| EXE | Expand Energy Corporation | 78.6371 | 21.16 B | 0.6863 | 0.88 | 1.5 M |
| CHRW | C.H. Robinson Ww | 101.6396 | 21.14 B | 1.3254 | 1.32 | 1.26 M |
| RIVN | Rivian Automotive Inc | 38.09 | 20.99 B | 2.42 | 6.78 | 16.29 M |
| TW | Tradeweb Markets Inc | 70.9243 | 20.39 B | 2.7078 | 3.97 | 672.4 K |
| EVRG | Evergy Inc | 58.7358 | 20.1 B | 0.6931 | 1.19 | 961.1 K |
| ROKU | Roku Inc | 83.60 | 20.09 B | 1.34 | 1.63 | 12.85 M |
| TEAM | Atlassian | 279.35 | 19.98 B | 10.76 | 4.01 | 5.41 M |
| SMCI | Super Micro Computer | 6.109 | 19.81 B | 0.20 | 3.38 | 7.32 M |
| GH | Guardant Health Inc | 54.50 | 19.79 B | 1.58 | 2.99 | 1.02 M |
| PAAS | Pan Amer Silver Corp | 19.2317 | 19.15 B | 0.3509 | 1.86 | 2.12 M |
| VTRS | Viatris Inc | 8.5247 | 19.02 B | 0.3041 | 3.7 | 42.5 M |
| SITM | Sitime Corp | 143.28 | 17.74 B | 3.22 | 2.3 | 401 K |
| RGLD | Royal Gold Inc | 100.232 | 17.65 B | 1.9621 | 2 | 609.2 K |
| HST | Host Marriott Financial Trust | 14.8974 | 17.39 B | 0.1234 | 0.84 | 4.71 M |
| ASND | Ascendis Pharma ADR | 98.93 | 17.1 B | 4.02 | 4.24 | 1.41 M |
| NBIX | Neurocrine Bioscienc | 104.59 | 16.94 B | 0.55 | 0.53 | 1.49 M |
| IREN | Iris Energy Limited | 5.43 | 16.87 B | 0.69 | 14.56 | 292.1 K |
| TSCO | Tractor Supply Company | 36.3957 | 16.37 B | 0.4873 | 1.36 | 5.5 M |
| PR | Permian Resources Corp | 5.7176 | 16.13 B | 0.0611 | 1.08 | 11.81 M |
| LAMR | Lamar Advertis A | 84.5993 | 15.84 B | 1.576 | 1.9 | 375.1 K |
| NWS | News Cp Cl B | 16.9939 | 15.63 B | 0.377 | 2.27 | 730.59 K |
| REG | Regency Centers Corp | 54.9275 | 15.29 B | 1.0292 | 1.91 | 820.5 K |
| VNOM | Viper Energy LP | 23.3356 | 15.28 B | 0.3108 | 1.35 | 567.67 K |
| TPG | Tpg Inc Cl A | 30.31 | 15.25 B | 1.12 | 3.84 | 899.3 K |
| MEDP | Medpace Holdings Inc | 168.69 | 15.05 B | 3.03 | 1.83 | 324.01 K |
| TIGO | Millicom International Cellular S.A. | 12.9424 | 14.95 B | 0.0844 | 0.66 | 78.8 K |
| IESC | Ies Holdings | 32.73 | 14.24 B | 0.75 | 2.35 | 28.14 K |
| WMG | Warner Music Group Corp Cl A | 29.3999 | 14.06 B | 0.4865 | 1.68 | 2.47 M |
| HUT | Hut 8 Mining Corp | 12.50 | 13.85 B | 0.60 | 5.04 | 2.8 M |
| COO | Cooper Companies | 83.4037 | 13.85 B | 0.6899 | 0.83 | 645.2 K |
| NWSA | News Cp Cl A | 16.7597 | 13.83 B | 0.3473 | 2.12 | 4.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 40.517 | 911.34 B | 0.327 | 0.81 | 18.18 M |
| XOM | Exxon Mobil Corporation | 85.2567 | 565.95 B | 0.4793 | 0.57 | 14.47 M |
| ABBV | Abbvie Inc | 122.4538 | 447.62 B | 2.0068 | 1.67 | 4.85 M |
| GE | General Electric Company | 45.9599 | 385.54 B | 0.5013 | 1.1 | 9.83 M |
| HD | Home Depot | 283.564 | 347.85 B | 2.0724 | 0.74 | 2.51 M |
| MRK | Merck & Company | 78.9999 | 317.77 B | 0.9641 | 1.24 | 8.15 M |
| BML-PG | Bank of America Corporation | 15.2299 | 256.79 B | 0.102 | 0.67 | 3.73 K |
| BML-PH | Bank of America Corporation | 15.4254 | 255.83 B | 0.1958 | 1.29 | 5.37 K |
| TJX | TJX Companies | 60.3814 | 171.7 B | 0.8155 | 1.37 | 4.69 M |
| DIS | Walt Disney Company | 106.5996 | 171.55 B | 2.4229 | 2.33 | 13.03 M |
| BA | Boeing Company | 165.89 | 171.26 B | 0.85 | 0.52 | 11.29 M |
| TTE | Totalenergies Se ADR | 39.7433 | 170.67 B | 0.8072 | 2.07 | 1.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.0011 | 164.58 B | 0.7271 | 1.45 | 1.39 M |
| WELL | Welltower Inc | 74.4768 | 160.48 B | 0.8397 | 1.14 | 2.06 M |
| BX | Blackstone Inc | 90.9926 | 141.05 B | 1.3377 | 1.49 | 2.83 M |
| PFE | Pfizer Inc | 39.977 | 138.44 B | 0.2419 | 0.61 | 16.07 M |
| BTI | British American Tobacco Industries ADR | 29.6376 | 135.58 B | 0.232 | 0.79 | 2.5 M |
| CB | Chubb Ltd | 176.6863 | 132.43 B | 1.1744 | 0.67 | 1.44 M |
| UL | Unilever Plc ADR | 48.6798 | 131.12 B | 0.3518 | 0.73 | 1.55 M |
| COP | ConocoPhillips | 82.3573 | 129.09 B | 0.6861 | 0.84 | 4.79 M |
| SYK | Stryker Corp | 209.1603 | 127.55 B | 1.4726 | 0.71 | 1.32 M |
| COF | Capital One Financial Corp | 101.3691 | 126.95 B | 1.4009 | 1.4 | 2.89 M |
| LOW | Lowe's Companies | 188.3297 | 124.81 B | 2.5752 | 1.39 | 3.04 M |
| ENB | Enbridge Inc | 34.0396 | 122.81 B | 0.5018 | 1.5 | 2.27 M |
| BMY | Bristol-Myers Squibb Company | 62.7342 | 117.46 B | 1.4281 | 2.33 | 9.84 M |
| VRT | Vertiv Holdings Llc. | 12.9319 | 116.75 B | 0.1396 | 1.09 | 3.03 M |
| HWM | Howmet Aerospace Inc | 37.1434 | 107.58 B | 0.4945 | 1.35 | 5.91 M |
| TT | Trane Technologies Plc | 149.0024 | 105.64 B | 1.5761 | 1.07 | 1.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6072 | 104.98 B | 0.3834 | 6.16 | 41.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.0119 | 100.51 B | 0.7985 | 6.54 | 16.95 M |
| BN | Brookfield Corporation | 26.2082 | 95.75 B | 0.2035 | 0.78 | 2.41 M |
| BP | BP Plc ADR | 24.8758 | 95.61 B | 0.4124 | 1.69 | 9.68 M |
| WMB | Williams Companies | 27.4967 | 95.3 B | 0.1949 | 0.71 | 4.4 M |
| SPOT | Spotify Technology S.A. | 119.70 | 94.59 B | 0.97 | 0.82 | 998.02 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.216 | 90.71 B | 0.0657 | 2.09 | 47.43 M |
| FCX | Freeport-Mcmoran Inc | 29.1245 | 89.78 B | 0.3329 | 1.16 | 15.93 M |
| ING | ING Groep N.V. ADR | 7.7772 | 88.22 B | 0.0633 | 0.82 | 5 M |
| SNOW | Snowflake Inc Class A | 170.85 | 86.29 B | 5.32 | 3.21 | 7.01 M |
| SPG | Simon Property Group | 88.6034 | 86.21 B | 1.9049 | 2.2 | 1.65 M |
| MMM | 3M Company | 108.1655 | 85.54 B | 0.7795 | 0.73 | 3.77 M |
| RCL | Royal Caribbean Cruises Ltd | 39.3258 | 85.32 B | 0.5474 | 1.41 | 7.45 M |
| SHW | Sherwin-Williams Company | 232.4068 | 84.86 B | 3.2953 | 1.44 | 1.52 M |
| KKR | KKR & Co. LP | 51.2129 | 84.04 B | 0.3782 | 0.74 | 2.41 M |
| NGG | National Grid Transco Plc ADR | 54.8249 | 82.61 B | 0.609 | 1.12 | 293.2 K |
| CNQ | Canadian Natural Resources | 21.0877 | 82.36 B | 0.1969 | 0.94 | 5.33 M |
| EPD | Enterprise Products Partners LP | 20.1897 | 79.12 B | 0.1945 | 0.97 | 5.62 M |
| AEM | Agnico-Eagle Mines Ltd | 41.1978 | 78.62 B | 1.4099 | 3.54 | 3.51 M |
| MCO | Moody's Corp | 303.0486 | 78.61 B | 1.7242 | 0.57 | 546.93 K |
| VLO | Valero Energy Corp | 95.7585 | 77.02 B | 1.2601 | 1.33 | 2.96 M |
| KMI | Kinder Morgan | 14.6214 | 73.84 B | 0.1737 | 1.2 | 12.89 M |
| BE | Bloom Energy Corp Cl A | 25.15 | 71.69 B | 1.05 | 4.36 | 4.1 M |
| GM | General Motors Company | 36.1535 | 70.42 B | 1.4438 | 4.16 | 17.4 M |
| AON | AON Plc | 281.0359 | 70.2 B | 2.2302 | 0.8 | 529.6 K |
| TRV | The Travelers Companies Inc | 148.9923 | 69.61 B | 0.9499 | 0.64 | 915.6 K |
| DLR | Digital Realty Trust | 114.8915 | 69.04 B | 1.3246 | 1.17 | 1.47 M |
| MFC | Manulife Financial Corp | 15.378 | 67.11 B | 0.1171 | 0.77 | 2.11 M |
| RSG | Republic Services | 136.4205 | 66.58 B | 0.8977 | 0.66 | 1.2 M |
| ET | Energy Transfer LP | 8.1468 | 65.97 B | 0.0523 | 0.65 | 12.98 M |
| FIX | Comfort Systems USA | 101.8603 | 65.24 B | 0.8373 | 0.83 | 141.52 K |
| RACE | Ferrari N.V. | 205.186 | 64.85 B | 1.5565 | 0.76 | 212.8 K |
| VALE | Vale S.A. ADR | 12.382 | 64.16 B | 0.1483 | 1.21 | 26.28 M |
| NU | Nu Holdings Ltd Class A | 4.75 | 64.03 B | 0.26 | 5.79 | 21.24 M |
| GWW | W.W. Grainger | 544.5617 | 63.91 B | 6.0723 | 1.13 | 260.7 K |
| TGT | Target Corporation | 147.0583 | 63.76 B | 0.7398 | 0.51 | 2.81 M |
| ALL | Allstate Corp | 108.2773 | 61.68 B | 1.1808 | 1.1 | 1.35 M |
| SRE | Sempra | 71.5582 | 61.62 B | 0.5201 | 0.73 | 2.18 M |
| DAL | Delta Air Lines Inc | 32.7444 | 60.82 B | 0.7859 | 2.46 | 9.53 M |
| O | Realty Income Corp | 59.8374 | 58.86 B | 0.4084 | 0.69 | 2.03 M |
| TRGP | Targa Resources | 59.8239 | 58.51 B | 1.1781 | 2.01 | 1.14 M |
| MPLX | Mplx LP | 22.3396 | 57.35 B | 0.3213 | 1.46 | 1.62 M |
| PSA | Public Storage | 290.1747 | 56.96 B | 3.8982 | 1.36 | 556.09 K |
| F | Ford Motor Company | 12.0424 | 56.3 B | 0.3663 | 3.14 | 75.99 M |
| OKE | Oneok Inc | 48.5385 | 56.21 B | 0.5411 | 1.13 | 2.63 M |
| DD | Du Pont De.Nemours Inc | 22.9039 | 55.58 B | 0.1738 | 0.76 | 7.61 M |
| CTVA | Corteva Inc | 56.7376 | 55.26 B | 1.1426 | 2.06 | 4.06 M |
| VST | Vistra Energy Corp | 23.2881 | 55.13 B | 0.1224 | 0.53 | 3.8 M |
| WPM | Wheaton Precious Metals | 32.8916 | 51.46 B | 0.5371 | 1.66 | 2.19 M |
| AZO | Autozone | 2218.6699 | 51.08 B | 23.48 | 1.07 | 90.75 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7804 | 50.27 B | 0.0845 | 0.72 | 2.13 M |
| SCHW-PD | The Charles Schwab Corporation | 24.7588 | 50 B | 0.1243 | 0.5 | 27.55 K |
| OXY | Occidental Petroleum Corp | 56.6293 | 49.72 B | 0.9715 | 1.75 | 18.2 M |
| DVN | Devon Energy Corp | 48.4738 | 48.69 B | 0.7332 | 1.54 | 8.48 M |
| DHI | D.R. Horton | 74.6046 | 47.16 B | 0.8787 | 1.19 | 1.53 M |
| CVE | Cenovus Energy Inc | 15.2958 | 46.27 B | 0.5994 | 4.08 | 14.91 M |
| MT | Arcelormittal ADR | 23.4781 | 45.3 B | 0.3216 | 1.39 | 2.37 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.4999 | 44.89 B | 0.1062 | 0.58 | 116.1 K |
| VTR | Ventas Inc | 43.6729 | 43.29 B | 0.6331 | 1.47 | 1.68 M |
| SLF | Sun Life Financial Inc | 39.8753 | 43.17 B | 0.2629 | 0.66 | 536.6 K |
| BDX | Becton Dickinson and Company | 188.2599 | 42.96 B | 1.2798 | 0.68 | 918.64 K |
| CMG | Chipotle Mexican Grill | 32.4362 | 42.77 B | 0.4206 | 1.31 | 9.05 M |
| WCN | Waste Connections Inc | 135.4689 | 42.66 B | 1.1265 | 0.84 | 795 K |
| PEG | Public Service Enterprise Group Inc | 57.6819 | 41.65 B | 0.617 | 1.08 | 1.95 M |
| FNV | Franco Nev Corp | 126.0603 | 41.49 B | 2.571 | 2.08 | 667.4 K |
| ED | Consolidated Edison Company of New York | 86.6208 | 41.3 B | 1.152 | 1.35 | 1.2 M |
| AU | Anglogold Ashanti Ltd ADR | 14.403 | 41.27 B | 1.0013 | 7.47 | 5.52 M |
| TKO | Tko Group Holdings Inc Cl A | 68.6012 | 41.26 B | 0.7755 | 1.14 | 436 K |
| MSCI | MSCI Inc | 479.3237 | 40.35 B | 4.4409 | 0.94 | 293.4 K |
| CCL | Carnival Corp | 9.9639 | 40.27 B | 0.1891 | 1.93 | 67.35 M |
| AIG | American International Group | 48.0739 | 40.07 B | 0.4047 | 0.85 | 4.62 M |
| SYY | Sysco Corp | 78.2814 | 39.6 B | 0.4423 | 0.57 | 2.37 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 42.20 | 7.20 | 20.57 | 402.73 K | |
| WPRT | Westport Fuel Systems Inc | 19.80 | 2.80 | 16.47 | 56.8 K | |
| CS | Capstone Mining Corp | 3.10 | 0.42 | 15.67 | 3.55 M | |
| PMET | Patriot Battery Metals Inc | 3.90 | 0.49 | 14.37 | 479.4 K | |
| BBD-A | Bombardier Inc | 32.83 | 3.72 | 12.78 | 20.32 K | |
| BABY | Else Nutrition Holdings Inc | 7.70 | 0.70 | 10 | 24.04 K | |
| TLRY | Tilray Inc | 55.40 | 5.00 | 9.92 | 341.05 K | |
| ERO | Ero Copper Corp | 13.41 | 1.20 | 9.83 | 367.3 K | |
| ORIO | ORIO | 5.04 | 0.45 | 9.8 | 48.33 K | |
| ACB | Aurora Cannabis Inc | 21.20 | 1.70 | 8.72 | 310.29 K | |
| ANRG | Anaergia Inc | 8.06 | 0.64 | 8.63 | 103 K | |
| OGI | Organigram Holdings Inc | 6.12 | 0.44 | 7.75 | 240.22 K | |
| ECO | Ecosynthetix Inc | 4.95 | 0.35 | 7.61 | 234.3 K | |
| PPR | Prairie Provident Resources Inc | 6.75 | 0.45 | 7.14 | 1.3 K | |
| NOU | Nouveau Monde Graphite Inc | 6.79 | 0.45 | 7.1 | 30 K | |
| BAMI | Blue Ant Media Corporation | 30.00 | 1.90 | 6.76 | 50 | |
| HBM | Hudbay Minerals Inc | 5.0656 | 0.3172 | 6.68 | 1.89 M | |
| CIA | Champion Iron Ltd | 4.0683 | 0.2526 | 6.62 | 732.1 K | |
| LSPD | Lightspeed Commerce Inc. | 30.03 | 1.85 | 6.56 | 1.5 M | |
| WFC | Wall Financial | 8.1666 | 0.492 | 6.41 | 700 | |
| BBD-B | Bombardier Inc Series B | 30.06 | 1.79 | 6.33 | 675.13 K | |
| IVN | Ivanhoe Mines Ltd | 8.57 | 0.51 | 6.33 | 1.54 M | |
| GOOS | Canada Goose Holdings Inc | 27.58 | 1.63 | 6.28 | 623.9 K | |
| CG | Centerra Gold Inc | 5.3405 | 0.3054 | 6.07 | 571.9 K | |
| OLA | Orla Mining Ltd | 4.4053 | 0.2497 | 6.01 | 349 K | |
| ISC | Information Services Corp | 21.1321 | 1.1682 | 5.85 | 50.8 K | |
| TECK-A | Teck Resources Limited | 39.8775 | 2.0918 | 5.54 | 724 | |
| AYA | Aya Gold and Silver Inc | 8.30 | 0.42 | 5.33 | 158.7 K | |
| ELE | Elemental Royalty Corporation | 11.8787 | 0.599 | 5.31 | 1.97 K | |
| TXG | Torex Gold Resources Inc | 11.2814 | 0.5676 | 5.3 | 601.45 K | |
| GTE | Gran Tierra Energy Inc | 16.20 | 0.80 | 5.19 | 62.74 K | |
| JOY | Journey Energy Inc | 5.52 | 0.27 | 5.14 | 421.1 K | |
| MFI | Maple Leaf Foods | 16.714 | 0.8139 | 5.12 | 759.96 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.90 | 0.70 | 4.93 | 2 K | |
| DBM | Doman Building Materials Group Ltd. | 4.7116 | 0.2118 | 4.71 | 381.31 K | |
| CAS | Cascades Inc | 7.4594 | 0.3315 | 4.65 | 454.59 K | |
| GURU | Guru Organic Energy Corp | 7.00 | 0.31 | 4.63 | 10.3 K | |
| HUT | Hut 8 Corp | 16.10 | 0.70 | 4.55 | 707.6 K | |
| TSAT | Telesat Corp | 16.71 | 0.71 | 4.44 | 1.2 K | |
| AG | First Majestic Silver Corp | 10.7124 | 0.4451 | 4.34 | 675.89 K | |
| IPO | Inplay Oil Corp | 14.3832 | 0.5807 | 4.21 | 50.57 K | |
| BOS | Airboss America J | 13.6336 | 0.5368 | 4.1 | 87.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 23.68 | 0.93 | 4.09 | 6.77 K | |
| LUG | Lundin Gold Inc | 7.8118 | 0.3063 | 4.08 | 112.1 K | |
| CRON | Cronos Group Inc | 4.60 | 0.18 | 4.07 | 554.3 K | |
| EQX | Equinox Gold Corp | 5.3651 | 0.2098 | 4.07 | 750.64 K | |
| ACD | Accord Financial | 8.6473 | 0.3326 | 4 | 2.4 K | |
| OBE | Obsidian Energy Ltd | 11.00 | 0.42 | 3.97 | 404.72 K | |
| ELD | Eldorado Gold | 8.1166 | 0.3095 | 3.96 | 872.26 K | |
| Y | Yellow Pages Ltd | 9.7271 | 0.368 | 3.93 | 9.4 K | |
| FM | First Quantum Minerals Ltd | 23.1064 | 0.8693 | 3.91 | 3.18 M | |
| SII | Sprott Inc | 43.4772 | 1.6282 | 3.89 | 24.6 K | |
| FVI | Fortuna Mines Inc | 3.82 | 0.14 | 3.8 | 466.1 K | |
| HPS-A | Hammond Power Solutions Inc | 16.415 | 0.5759 | 3.64 | 6.57 K | |
| DII-B | Dorel Industries Inc | 6.86 | 0.24 | 3.63 | 9.26 K | |
| WDO | Wesdome Gold Mines Ltd | 11.21 | 0.39 | 3.6 | 415.85 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 67.8905 | 2.3586 | 3.6 | 100 | |
| BHC | Bausch Health Companies Inc | 7.50 | 0.26 | 3.59 | 1.34 M | |
| MDA | Mda Ltd | 9.30 | 0.32 | 3.56 | 55.6 K | |
| BEPC | Brookfield Renewable Corp | 45.5615 | 1.553 | 3.53 | 316.6 K | |
| QBTC | The Bitcoin Fund CAD | 30.43 | 1.03 | 3.5 | 13.6 K | |
| K | Kinross Gold Corp | 4.1899 | 0.1402 | 3.46 | 2.79 M | |
| PLZ-UN | Plaza Retail REIT | 3.2127 | 0.1071 | 3.45 | 39.92 K | |
| CVE | Cenovus Energy Inc | 19.6633 | 0.6528 | 3.43 | 6.28 M | |
| BU | Burcon Nutrascience Corp | 15.0538 | 0.4963 | 3.41 | 4.38 K | |
| BCE-PZ | Bce Inc Pref Z | 14.4556 | 0.4757 | 3.4 | 400 | |
| ABX | Barrick Mining Corp | 18.8648 | 0.6065 | 3.32 | 10.24 M | |
| MUX | Mcewen Mining Inc | 4.67 | 0.15 | 3.32 | 20.2 K | |
| BBU-UN | Brookfield Business Partners L.P. | 31.5778 | 0.9949 | 3.25 | 104.9 K | |
| SLS | Solaris Resources Inc | 7.36 | 0.23 | 3.23 | 93.8 K | |
| SVM | Silvercorp Metals Inc | 3.4391 | 0.1066 | 3.2 | 238.8 K | |
| RFA | RFA Financial Inc. | 31.3886 | 0.9609 | 3.16 | 179.5 K | |
| STLR | Stllr Gold Inc | 3.94 | 0.12 | 3.14 | 42.66 K | |
| ATRL | Atkinsrealis Group Inc | 24.9026 | 0.7553 | 3.13 | 312.64 K | |
| SVI | Storagevault Canada Inc | 6.8754 | 0.2081 | 3.12 | 176.7 K | |
| DPM | Dundee Precious Metals Inc | 6.1867 | 0.1844 | 3.07 | 332.23 K | |
| GRA | Nanoxplore Inc | 3.75 | 0.11 | 3.02 | 85.1 K | |
| AEM | Agnico Eagle Mines Ltd | 53.0091 | 1.5473 | 3.01 | 2.35 M | |
| CTC | Canadian Tire Corp Ltd | 257.0325 | 7.4864 | 3 | 156 | |
| ALYA | Alithya Group | 3.10 | 0.09 | 2.99 | 21.4 K | |
| KNT | K92 Mining Inc | 8.27 | 0.24 | 2.99 | 560.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.11 | 0.26 | 2.94 | 20.1 K | |
| ATZ | Aritzia Inc | 42.64 | 1.21 | 2.92 | 299.4 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.6159 | 0.4132 | 2.91 | 3.61 K | |
| TPX-B | Molson Coors Canada Inc | 63.0608 | 1.7764 | 2.9 | 511 | |
| PSLV-U | Sprott Physical Silver Trust | 7.10 | 0.20 | 2.9 | 1 K | |
| LAR | Lithium Argentina Ag | 14.6659 | 0.4107 | 2.88 | 2.13 M | |
| ALS | Altius Minerals Corp | 17.433 | 0.4738 | 2.79 | 106.68 K | |
| ELO | Eloro Resources Ltd | 4.05 | 0.11 | 2.79 | 60.3 K | |
| BNE | Bonterra Energy Corp | 8.61 | 0.23 | 2.74 | 83.83 K | |
| MXG | Maxim Power Corp | 3.3915 | 0.0904 | 2.74 | 7.4 K | |
| AIF | Altus Group Ltd | 51.5425 | 1.368 | 2.73 | 52.45 K | |
| TGO | Terago Inc | 4.16 | 0.11 | 2.72 | 7.9 K | |
| NEO | NEO Performance Materials Inc | 11.5382 | 0.2993 | 2.66 | 34 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0512 | 0.2606 | 2.66 | 5 K | |
| RS | Real Estate Split Corp | 4.4997 | 0.1166 | 2.66 | 11 K | |
| SGY | Surge Energy Inc | 6.9071 | 0.1781 | 2.65 | 443.1 K | |
| TCW | Trican Well | 3.0671 | 0.0789 | 2.64 | 600.46 K | |
| NG | Novagold Res Inc | 6.31 | 0.16 | 2.6 | 109.03 K | |
| SKE | Skeena Resources Ltd | 7.53 | 0.19 | 2.59 | 100.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 112.35 | 428.24 B | 0.93 | 0.83 | 1.2 K |
| RHHVF | Roche Holding AG | 330.00 | 331.49 B | 4.20 | 1.29 | 100 |
| HBCYF | HSBC Holdings plc | 6.62 | 328.05 B | 0.10 | 1.53 | 10.1 K |
| CICHY | China Construction Bank Corporation | 12.54 | 277.69 B | 0.07 | 0.56 | 111.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 700.684 | 277.51 B | 4.454 | 0.64 | 668 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 140.43 | 277.1 B | 0.82 | 0.59 | 117.7 K |
| ACGBY | Agricultural Bank of China Limited | 8.27 | 238.69 B | 0.05 | 0.61 | 101 K |
| LRLCF | L'Oréal S.A | 361.36 | 227.87 B | 4.19 | 1.17 | 300 |
| RYDAF | Royal Dutch Shell plc | 26.25 | 213.08 B | 0.25 | 0.96 | 3.3 K |
| NONOF | Novo Nordisk A/S | 104.87 | 210.6 B | 2.44 | 2.38 | 16.7 K |
| IDEXY | Industria de Diseño Textil S.A | 12.80 | 198.18 B | 0.42 | 3.39 | 222.1 K |
| IDEXF | Industria de Diseño Textil S.A | 25.51 | 194.66 B | 0.79 | 3.2 | 3.2 K |
| ABLZF | ABB Ltd | 29.18 | 189.15 B | 0.21 | 0.72 | 13.5 K |
| CMWAY | Commonwealth Bank of Australia | 71.48 | 188.38 B | 1.40 | 2 | 36.2 K |
| EADSF | Airbus SE | 106.80 | 172.29 B | 1.10 | 1.04 | 3.6 K |
| IBDSF | Iberdrola S.A | 10.81 | 163.7 B | 0.13 | 1.22 | 26 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.98 | 163.4 B | 1.53 | 2.92 | 3.6 K |
| IBDRY | Iberdrola S.A | 43.30 | 162.78 B | 0.56 | 1.31 | 106.3 K |
| SAFRY | Safran SA | 27.25 | 157.51 B | 0.21 | 0.78 | 201.9 K |
| RTPPF | Rio Tinto Group | 61.50 | 153.39 B | 1.89 | 3.17 | 1.7 K |
| SMEGF | Siemens Energy AG | 16.558 | 151.83 B | 0.958 | 6.14 | 2.2 K |
| DTEGF | Deutsche Telekom AG | 19.21 | 144.61 B | 0.23 | 1.21 | 3.4 K |
| DBSDF | DBS Group Holdings Ltd | 23.74 | 143.62 B | 0.70 | 3.04 | 4.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.74 | 138.43 B | 0.10 | 2.16 | 1.32 M |
| CFRUY | Compagnie Financière Richemont SA | 11.89 | 135.11 B | 0.16 | 1.36 | 167.3 K |
| BTAFF | British American Tobacco p.l.c | 39.46 | 132.71 B | 0.88 | 2.28 | 2.2 K |
| CFRHF | Compagnie Financière Richemont SA | 121.01 | 131.52 B | 3.51 | 2.99 | 700 |
| BNPQF | BNP Paribas SA | 49.00 | 127.02 B | 0.34 | 0.7 | 700 |
| MRAAF | Murata Manufacturing Co. Ltd | 57.20 | 126.77 B | 0.76 | 1.35 | 500 |
| AIQUY | L'Air Liquide S.A | 27.38 | 124.69 B | 0.23 | 0.85 | 295.3 K |
| AIQUF | L'Air Liquide S.A | 137.34 | 119.22 B | 2.38 | 1.76 | 3.1 K |
| ENLAY | Enel SpA | 5.07 | 113.52 B | 0.06 | 1.2 | 1.05 M |
| CSUAY | China Shenhua Energy Company Limited | 11.03 | 111.54 B | 0.21 | 1.94 | 16.9 K |
| ZURVY | Zurich Insurance Group AG | 44.18 | 108.53 B | 0.35 | 0.8 | 120.1 K |
| ZFSVF | Zurich Insurance Group AG | 437.46 | 108.19 B | 6.46 | 1.5 | 1.2 K |
| AXAHY | AXA SA | 24.30 | 100.29 B | 0.22 | 0.91 | 224.1 K |
| AXAHF | AXA SA | 24.04 | 98.05 B | 0.31 | 1.31 | 1.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 36.86 | 95.63 B | 0.22 | 0.6 | 4.4 K |
| AAGIY | AIA Group Limited | 39.07 | 93.96 B | 0.27 | 0.7 | 322.3 K |
| CHDRY | Christian Dior SE | 174.19 | 93.46 B | 2.74 | 1.6 | 100 |
| BPAQF | BP p.l.c | 5.00 | 91.93 B | 0.18 | 3.73 | 101.8 K |
| AAIGF | AIA Group Limited | 9.81 | 91.82 B | 0.21 | 2.19 | 15.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.83 | 89.14 B | 0.07 | 1.86 | 47.5 K |
| INGVF | ING Groep N.V | 9.453 | 88.94 B | 0.063 | 0.67 | 9.73 K |
| ESLOY | EssilorLuxottica Société anonyme | 82.40 | 88.07 B | 0.43 | 0.52 | 42.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 162.20 | 86.93 B | 3.29 | 2.07 | 1.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.91 | 86.47 B | 0.18 | 1.02 | 28.8 K |
| BYDDF | BYD Company Limited | 37.29 | 85.61 B | 0.54 | 1.47 | 73.4 K |
| BYDDY | BYD Company Limited | 74.44 | 85.43 B | 0.91 | 1.24 | 99.4 K |
| ITOCF | ITOCHU Corporation | 28.36 | 81.25 B | 0.99 | 3.62 | 100 |
| MITSY | Mitsui & Co. Ltd | 444.36 | 79.95 B | 7.07 | 1.62 | 4.3 K |
| NABZY | National Australia Bank Limited | 10.75 | 79.35 B | 0.08 | 0.75 | 103.9 K |
| NETTF | NetEase Inc | 17.75 | 77.72 B | 0.64 | 3.74 | 6.12 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 129.10 | 76.5 B | 2.72 | 2.15 | 2.3 K |
| MIELY | Mitsubishi Electric Corporation | 20.58 | 74.34 B | 0.21 | 1.03 | 204.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 189.25 | 73.26 B | 3.60 | 1.94 | 200 |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.20 | 70.84 B | 0.45 | 1.62 | 14.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.33 | 69.48 B | 0.40 | 1.74 | 98.1 K |
| BAESF | BAE Systems plc | 9.78 | 69.29 B | 0.19 | 1.98 | 4.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 233.82 | 68.76 B | 5.78 | 2.53 | 800 |
| MQBKY | Macquarie Group Limited | 123.59 | 66.05 B | 1.64 | 1.34 | 9.3 K |
| STMEF | STMicroelectronics N.V | 38.64 | 65.47 B | 0.70 | 1.85 | 8.9 K |
| SCGLF | Société Générale Société anonyme | 23.41 | 64.27 B | 0.18 | 0.77 | 300 |
| PCRFF | Panasonic Corporation | 8.35 | 64.09 B | 0.05 | 0.6 | 5.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 72.00 | 61.49 B | 0.76 | 1.07 | 6.7 K |
| SOBKY | SoftBank Corp | 11.276 | 60.55 B | 0.096 | 0.86 | 88.6 K |
| CRARF | Crédit Agricole S.A | 9.99 | 60.46 B | 0.17 | 1.73 | 5.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.625 | 60.33 B | 0.415 | 0.94 | 2.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.60 | 60.33 B | 0.57 | 5.17 | 4.8 K |
| CRARY | Crédit Agricole S.A | 4.99 | 59.89 B | 0.04 | 0.81 | 194.4 K |
| SFBQF | SoftBank Corp | 11.54 | 59.79 B | 0.48 | 4.34 | 200 |
| NBNKF | Nordea Bank Abp | 9.988 | 59.39 B | 0.828 | 9.04 | 162.6 K |
| SCBFY | Standard Chartered PLC | 14.79 | 58.54 B | 0.15 | 1.02 | 13.7 K |
| SCBFF | Standard Chartered PLC | 7.50 | 57.33 B | 0.18 | 2.46 | 1.6 K |
| GWLIF | Great-West Lifeco Inc | 24.36 | 55.99 B | 0.35 | 1.46 | 700 |
| CMPGF | Compass Group PLC | 22.75 | 55.04 B | 0.42 | 1.88 | 700 |
| ENAKF | E.ON SE | 9.22 | 54.01 B | 0.28 | 3.13 | 100 |
| EONGY | E.ON SE | 9.14 | 53.57 B | 0.10 | 1.11 | 213.3 K |
| KBCSY | KBC Group NV | 26.71 | 53 B | 0.15 | 0.56 | 82.9 K |
| NGLOY | Anglo American plc | 17.74 | 52.1 B | 0.19 | 1.08 | 446.5 K |
| AAUKF | Anglo American plc | 36.20 | 51.43 B | 0.70 | 1.97 | 400 |
| LDNXF | London Stock Exchange Group plc | 100.93 | 51.05 B | 0.73 | 0.73 | 5.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.48 | 50.81 B | 0.08 | 2.35 | 1 K |
| KBCSF | KBC Group NV | 54.69 | 50.69 B | 2.09 | 3.97 | 700 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.99 | 50.25 B | 0.73 | 2.13 | 53.2 K |
| RNMBF | Rheinmetall AG | 171.625 | 50.01 B | 2.695 | 1.6 | 2 |
| SDVKY | Sandvik AB (publ) | 17.68 | 49.5 B | 0.28 | 1.61 | 53.4 K |
| DBOEF | Deutsche Börse AG | 175.66 | 49.47 B | 1.50 | 0.86 | 300 |
| AMSYF | ArcelorMittal | 24.80 | 48.4 B | 0.60 | 2.48 | 500 |
| VLKPF | Volkswagen AG | 147.29 | 48.4 B | 1.21 | 0.83 | 100 |
| BASFY | BASF SE | 11.41 | 47.95 B | 0.08 | 0.71 | 456.8 K |
| MARUY | Marubeni Corporation | 100.18 | 47.65 B | 3.26 | 3.36 | 3.8 K |
| MBGAF | Mercedes-Benz Group AG | 61.39 | 47.28 B | 1.13 | 1.88 | 31.1 K |
| SSUMF | Sumitomo Corporation | 13.93 | 47.06 B | 0.51 | 3.8 | 2.6 K |
| HEINY | Heineken N.V | 48.53 | 46.78 B | 0.77 | 1.61 | 65.4 K |
| LZAGF | Lonza Group Ltd | 590.00 | 46.66 B | 21.00 | 3.69 | 100 |
| SSREY | Swiss Re AG | 19.20 | 46.59 B | 0.27 | 1.43 | 236.8 K |
| ANNSF | Aena S.M.E. S.A | 131.72 | 46.48 B | 4.72 | 3.72 | 100 |
| SSUMY | Sumitomo Corporation | 14.03 | 46.35 B | 0.14 | 1.01 | 102.3 K |
| ELEZY | Endesa S.A | 9.175 | 46.3 B | 0.125 | 1.38 | 4.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.30 | 9.83 M | 0.30 | 10 | 3.07 K |
| WAM | Western Alaska Minerals Corp. | 5.59 | 0.89 | 18.94 | 125.13 K | |
| ODV | Osisko Development Corp | 6.78 | 0.73 | 12.07 | 73.07 K | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | 2.25 | 11.11 | 512.41 K | |
| IBAT | International Battery Metals Ltd. | 3.87 | 0.32 | 9.01 | 20.8 K | |
| PTF | Pender Growth Fund Inc | 9.25 | 0.74 | 8.7 | 7.2 K | |
| FHYD | First Hydrogen Corp. | 3.30 | 0.25 | 8.2 | 83.12 K | |
| WWT | Water Ways Technologies Inc | 46.00 | 3.00 | 6.98 | 566 | |
| NU | NeutriSci International Inc | 4.75 | 0.26 | 5.79 | 21.24 M | |
| ELBM | Electra Battery Materials Corp | 5.35 | 0.29 | 5.73 | 47.1 K | |
| SLI | Standard Lithium Ltd | 7.92 | 0.35 | 4.62 | 169.8 K | |
| PVF-UN | Partners Value Investments LP | 69.50 | 3.00 | 4.51 | 300 | |
| VCI | Vitreous Glass Inc | 3.6613 | 0.1542 | 4.4 | 2.8 K | |
| SGML | Sigma Lithium Corporation | 26.84 | 0.84 | 3.23 | 75.5 K | |
| BEEP | Geiger Energy Corporation | 4.00 | 0.10 | 2.56 | 28.89 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.05 | 0.10 | 2.53 | 118.13 K | |
| ALV | Alvopetro Energy Ltd | 4.7878 | 0.1129 | 2.42 | 12.6 K | |
| NFG | New Found Gold Corp | 5.60 | 0.12 | 2.19 | 77.36 K | |
| EU | enCore Energy Corp | 4.38 | 0.09 | 2.1 | 59.73 K | |
| KIP | Kiplin Metals Inc | 3.84 | 0.06 | 1.59 | 70.11 K | |
| RARE | Tactical Resources Corp. | 4.75 | 0.05 | 1.06 | 4.38 K | |
| IEI | Imperial Equities Inc | 4.5583 | 0.0372 | 0.82 | 400 | |
| ARCH | Arch Biopartners Inc | 3.49 | 0.02 | 0.58 | 10.7 K |