Gainer Valuations for 8 August 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 8 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 142.653 59.63 B 1.2265 0.87 1.84 M 262.2 M
CQP Cheniere Energy Partners LP 36.3131 27.44 B 0.2828 0.78 185.6 K 6.74 M
EQX Equinox Gold Corp 4.1661 13.17 B 0.1598 3.99 2.53 M 10.56 M
BMNR Bitmine Immersion Technologies Inc 34.5898 13.11 B 4.5986 15.33 25 864.75
NHC National Healthcare Corp 62.7307 3.33 B 0.9936 1.61 22.1 K 1.39 M
SEB Seaboard Corporation 4084.7979 3.3 B 25.519 0.63 400 1.63 M
NG Novagold Resources Inc 4.89 2.68 B 0.13 2.73 949.98 K 4.65 M
NOG Northern Oil and Gas 22.4925 2.37 B 0.3394 1.53 690 K 15.52 M
UUUU Energy Fuels Inc 7.17 1.9 B 0.19 2.72 2.73 M 19.55 M
ESBA Empire State Realty Op LP 7.4839 1.41 B 0.1123 1.52 900 6.74 K
IE Ivanhoe Electric Inc 9.05 1.24 B 0.11 1.23 80.07 K 724.67 K
SLSR Solaris Res Inc 5.685 1.16 B 0.3665 6.89 2.52 K 14.33 K
NEWP New Pacific Metals Corp 3.14 1.03 B 0.04 1.29 56.6 K 177.72 K
SKYH Sky Harbour Group Corp 4.975 839.97 M 0.185 3.86 23.1 K 114.92 K
DC Dakota Gold Corp 4.40 766.13 M 0.22 5.26 152.13 K 669.38 K
BHB Bar Harbor Bankshares 24.7089 712.72 M 0.5333 2.21 15.6 K 385.46 K
GROY Gold Royalty Corp 3.0941 669.56 M 0.226 7.88 875.6 K 2.71 M
NFGC New Found Gold Corp 4.37 630.35 M 0.11 2.58 215.1 K 939.99 K
OBE Obsidian Energy Ltd 8.57 614.54 M 0.42 5.15 715.1 K 6.13 M
HYLN Hyliion Holdings Corp. 4.55 535.79 M 0.03 0.66 1.46 M 6.63 M
CMCL Caledonia Mining Cp 9.7953 398.5 M 0.052 0.53 30.06 K 294.48 K
VKI Invesco Advantage Muni Income Trust II 7.635 376.83 M 0.0398 0.52 56.7 K 432.9 K
GTE Gran Tierra Energy Inc 12.60 355.57 M 0.70 5.88 500.32 K 6.3 M
SLI Standard Lithium Ltd 6.12 355.37 M 0.33 5.7 1.02 M 6.23 M
ELA Envela Corp 7.86 303.77 M 0.13 1.68 166.6 K 1.31 M
NBH Neuberger Berman Intermediate Fund Inc 9.6717 284.35 M 0.0736 0.77 44 K 425.55 K
EVI Evi Industries Inc 9.7478 282.25 M 0.4821 5.2 37.1 K 361.64 K
FRD Friedman Industries Inc 9.9404 279.78 M 0.6795 7.34 50.4 K 501 K
ACU Acme United Corp 26.9648 271.24 M 0.3743 1.41 6.5 K 175.27 K
INFU Infusystems Holdings 8.18 261.91 M 0.29 3.68 144.4 K 1.18 M
ERC Wells Fargo Advantage Multi-Sector 7.326 243.23 M 0.1001 1.39 73.9 K 541.39 K
ELMD Electromed Inc 9.32 232.12 M 0.07 0.76 25.6 K 238.59 K
CMT Core Molding Technologies Inc 11.36 187.25 M 0.24 2.16 5.3 K 60.21 K
INTT Intest Corp 10.10 179.56 M 0.90 9.78 60.2 K 608.07 K
ECF Ellsworth Convertible Growth and Income 7.5031 159.93 M 0.0622 0.84 29.9 K 224.34 K
NEN New England Realty Associates 71.1345 156.05 M 0.6695 0.95 500 35.57 K
EPM Evolution Petroleum Corp 4.8197 141.41 M 0.3359 7.49 311.5 K 1.5 M
BCV Bancroft Convertible Fund 15.0874 120.99 M 0.1977 1.33 8.7 K 131.26 K
ARMP Armata Pharmaceuticals Inc 4.22 116.75 M 0.11 2.68 1.4 K 5.91 K
LODE Comstock Mining Inc 6.299 113.23 M 0.159 2.59 39.66 K 249.83 K
OPHC Optimumbank Hlds 3.84 113.04 M 0.06 1.59 14.36 K 55.14 K
GLU Gabelli Global Utility 12.5883 110.7 M 0.1872 1.51 5.8 K 73.01 K
EP Empire Petroleum Corp 12.63 85.7 M 0.26 2.1 28.8 K 363.74 K
KULR Kulr Technology Group Inc 12.88 75.44 M 0.16 1.26 17.76 K 228.79 K
MHH Mastech Holdings Inc 15.59 74.84 M 0.16 1.04 9.88 K 153.98 K
SDEV Stablecoin Development Corporation 1376.5677 70.7 M 242.9237 21.43 994 1.37 M
DIT Amcon Distributing Company 212.6465 59.44 M 2.388 1.14 1.4 K 297.71 K
APT Alpha Pro Tech 4.75 58.58 M 0.10 2.15 36.02 K 171.1 K
DXR Daxor Corp 13.90 52.03 M 0.14 1.02 888 12.34 K
ANVS Annovis Bio Inc 11.71 51.64 M 0.37 3.26 27.66 K 323.91 K
PAAI Paradium AI, Inc. 10.58 43.8 M 0.47 4.65 74.3 K 786.09 K
CCEL Cryo-Cell Intl Inc 4.5318 40.88 M 0.0722 1.62 800 3.63 K
GRF Eagle Capital Growth Fund 6.9431 40.87 M 0.1266 1.86 23.3 K 161.77 K
SACH Sachem Capital Corp 3.0663 39.42 M 0.0482 1.6 599.4 K 1.84 M
AGIG AGIG 37.70 39.25 M 0.40 1.07 35.93 K 1.35 M
TOON Kartoon Studios Inc 9.15 32.3 M 0.17 1.89 233.53 K 2.14 M
COHN Cohen & CO Inc 6.9839 32.26 M 0.1074 1.56 3.44 K 24.05 K
GPUS Hyperscale Data, Inc. 61004.7383 27.46 M 7177.0273 13.33 85 5.19 M
MI Nft Limited Class A Ordinary Share 106.00 27.41 M 20.00 23.26 24.97 K 2.65 M
CPHI China Pharma Holdings 23.45 25.48 M 2.39 11.35 6.74 K 158.1 K
GNS Genius Group Limited 39.70 22.11 M 0.80 2.06 13.26 K 526.42 K
UAVS Ageagle Aerial Systems Inc 720.00 21.89 M 50.00 7.46 1.42 K 1.02 M
CKX Ckx Lands 11.2001 21.46 M 0.1001 0.9 1.12 K 12.57 K
MXC Mexco Energy Corp 17.5892 18.78 M 0.7559 4.49 9.9 K 174.13 K
UUU Universal Security Instruments 4.0417 16.02 M 1.0104 33.33 518 K 2.09 M
REED Reed's, Inc. 63.21 11.98 M 1.35 2.18 1.68 K 105.94 K
IHT Innsuites Hospitality Trust 3.0396 11.63 M 0.1726 6.02 210.2 K 638.92 K
AWX Avalon Holdings Corp 3.04 10.26 M 0.07 2.36 13.5 K 41.04 K
INUV Inuvo Inc 4.90 7.21 M 0.10 2.08 19.3 K 94.57 K
DSS Document Security Systems 6.5937 5.33 M 0.097 1.49 12.49 K 82.34 K
PLAG Planet Green Holdings Corp 9.10 5.25 M 0.10 1.11 9.33 K 84.9 K
YCBD Cbdmd Inc 205.1998 4.55 M 21.60 11.76 652 133.79 K
AUMN Golden Minerals Company 8.3325 3.64 M 0.335 4.19 18.7 K 155.84 K
PW Power REIT 15.40 2.5 M 0.58 3.91 14.93 K 229.92 K
TOPS Top Ships Inc 96.00 2.25 M 9.60 11.11 5.8 K 556.8 K
OGEN Oragenics Inc 684.00 1.7 M 18.00 2.7 136 93.02 K
MTNB Matinas Biopharma Hl 46.25 1.17 M 0.75 1.65 5.97 K 275.93 K
AMZE Amaze Holdings Inc 63.342 383.06 K 3.312 5.52 374 23.69 K
SING Singlepoint 166400.00 7.98 K 56160.00 50.94 3 499.2 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.4657 0.3871 2.14 2 K 36.93 K
SACH-P-A SACH-P-A 24.30 0.24 1 7.41 K 180.11 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.1393 0.135 0.79 3.4 K 58.27 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.3486 0.1039 0.57 3.2 K 58.72 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 23809.4863 1.47 T 633.5957 2.73 28.58 B 680.37 T
ETH-USD Ethereum 1775.5161 76.1653 4.48 16.84 B 29.9 T
SOL-USD Solana 42.1706 1.565 3.85 1.12 B 47.13 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 79.00 3.00 3.95 148 11.69 K
DUNE Dune Oil Corp. 7.00 0.125 1.82 54.31 K 380.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 90.76 619.76 B 1.75 1.97 340.16 K 30.87 M
SI Silver 20.614 1.08 B 0.844 4.27 68.07 K 1.4 M
BZ Brent Crude 96.65 1.73 1.82 201.25 K 19.45 M
CC Cocoa 2380.00 39.00 1.67 38.24 K 91 M
FC Feeder Cattle 185.65 2.225 1.21 6.73 K 1.25 M
KC Coffee 211.85 2.40 1.15 25.34 K 5.37 M
HG Copper 3.593 0.034 0.96 118 423.97
ZB U.S. Treasury Bond Futures 142.5625 1.3437 0.95 191.71 K 27.33 M
HE Lean Hogs 121.80 0.97 0.8 4.08 K 497.31 K
ZL Soybean Oil 65.35 0.35 0.54 21.84 K 1.43 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 168.9244 1.61 T 3.1156 1.88 27.3 M 4.61 B
TSLA Tesla Inc 290.4233 1.52 T 2.2533 0.78 99.37 M 28.86 B
WMT Walmart Inc. 40.4203 1.03 T 0.3263 0.81 18.18 M 734.65 M
NFLX Netflix Inc 23.349 276.44 B 0.671 2.96 109.97 M 2.57 B
GILD Gilead Sciences Inc 54.0515 216.53 B 0.4475 0.83 5.86 M 316.61 M
VRTX Vertex Pharmaceutic 293.95 139.16 B 5.92 2.06 1.69 M 495.86 M
BKNG Booking Holdings Inc 76.7973 132.48 B 1.2105 1.6 8.74 M 671.4 M
WDC Western Digital Cp 35.8091 121.22 B 0.3688 1.04 7.07 M 253.07 M
ADP Automatic Data Processing, Inc. 228.697 120.08 B 1.2971 0.57 1.09 M 250.19 M
MAR Marriot International 152.6217 110.79 B 1.2151 0.8 1.44 M 220.51 M
REGN Regeneron Pharmaceuticals 626.3982 95.82 B 16.9058 2.77 715.6 K 448.25 M
APP AppLovin Corporation 40.14 90.94 B 3.68 10.09 2.69 M 107.94 M
CMCSA Comcast Corporation 31.8304 88.24 B 0.2639 0.84 16.75 M 533.3 M
CEG Constellation Energy Corp 73.7042 87.06 B 1.5442 2.14 3.18 M 234.64 M
ROST Ross Stores Inc 81.8921 78.83 B 1.0367 1.28 1.84 M 150.37 M
HOOD Robinhood 10.68 78.71 B 0.28 2.69 13.03 M 139.19 M
NTES Netease Inc ADR 81.7901 77.65 B 0.4389 0.54 1.21 M 98.7 M
HON Honeywell International Inc. Common Stock 168.8701 72.41 B 1.4801 0.88 2.2 M 372.26 M
AEP American Electric Power Company 87.0796 70.37 B 0.5394 0.62 2.05 M 178.55 M
MPWR Monolithic Power Sys 520.1745 61.97 B 3.0986 0.6 587.5 K 305.6 M
FAST Fastenal Company 24.5925 61.05 B 0.3299 1.36 4.19 M 103.1 M
MSTR Strategy 33.001 60.38 B 1.086 3.4 6.21 M 204.82 M
LITE Lumentum Hld 92.19 56.77 B 1.20 1.32 497.81 K 45.89 M
NTRA Natera Inc 52.16 56.36 B 0.69 1.34 1.27 M 66.22 M
PCAR Paccar Inc 52.6048 55.89 B 0.2643 0.5 1.67 M 87.83 M
GRMN Garmin Ltd 90.9589 55.72 B 0.8768 0.97 838.1 K 76.23 M
EBAY Ebay Inc 44.3503 55.69 B 0.3074 0.7 4.79 M 212.26 M
FANG Diamondback Energy 104.0716 51.21 B 1.4959 1.46 2.46 M 256.18 M
PYPL PayPal Holdings 95.7481 50.01 B 0.935 0.99 19.56 M 1.87 B
BKR Baker Hughes A Ge Co. Cl A 22.3738 49.52 B 0.3595 1.63 7.64 M 171.02 M
WDAY Workday Inc 166.80 48.64 B 5.09 3.15 3.08 M 513.48 M
TEAM Atlassian 279.35 48.07 B 10.76 4.01 5.41 M 1.51 B
ONC BeiGene, Ltd. 202.24 42.98 B 7.77 4 317.2 K 64.15 M
PAYX Paychex Inc 116.7696 42.26 B 1.2043 1.04 1.31 M 152.97 M
COIN Coinbase Global Inc Class A 98.02 39.97 B 4.97 5.34 18.88 M 1.85 B
RPRX Royalty Pharma Plc Cl A 39.2212 39.04 B 0.6184 1.6 1.99 M 78.06 M
EXPE Expedia Group Inc 104.3099 37.91 B 2.831 2.79 3.85 M 401.26 M
UAL United Airlines Holdings Inc 38.65 37.61 B 0.83 2.19 7.35 M 284.18 M
ODFL Old Dominion Freight Line Inc 150.3726 37.31 B 1.8324 1.23 1.5 M 226.28 M
ZS Zscaler Inc 168.15 36.6 B 4.73 2.89 2.23 M 375.64 M
KMB Kimberly-Clark Corp 116.3516 36.18 B 0.7884 0.68 889.2 K 103.46 M
ACGL Arch Capital Grp Ltd 41.9822 36.13 B 0.3233 0.78 1.17 M 49.27 M
RKLB Rocket Lab USA Inc 5.45 33.49 B 0.11 2.06 3.59 M 19.59 M
OKTA Okta Inc. 107.22 33.4 B 2.75 2.63 1.68 M 180.23 M
DXCM Dexcom 91.40 33.39 B 2.31 2.59 3.11 M 284.25 M
ESLT Elbit Systems Ltd 232.6776 32.97 B 5.1823 2.28 36.5 K 8.49 M
WTW Weight Watchers International, Inc 200.598 31.11 B 1.7805 0.9 546.8 K 109.69 M
RYAAY Ryanair Hlds Plc ADR 27.971 30.58 B 0.1989 0.72 1.23 M 34.39 M
KHC Kraft Heinz Company 31.3521 30.17 B 0.1825 0.59 4.28 M 134.2 M
CINF Cincinnati Financial 89.2994 29.24 B 0.9807 1.11 810.3 K 72.36 M
FLEX Flextronics Intl Ltd 12.5908 28.54 B 0.1091 0.87 5.97 M 75.14 M
ROIV Roivant Sciences Ltd 3.94 27.61 B 0.17 4.51 752.7 K 2.97 M
DLTR Dollar Tree Inc 166.29 27.58 B 1.32 0.8 1.58 M 262.81 M
TW Tradeweb Markets Inc 70.9243 27.43 B 2.7078 3.97 672.4 K 47.69 M
ZM Zoom Video Communications Cl A 114.74 26.8 B 0.89 0.78 2.83 M 325 M
MDB Mongodb Inc Cl A 363.71 26.41 B 6.87 1.93 1.16 M 420.09 M
AFRM Affirm Holdings Inc Cl A 34.90 25.51 B 1.50 4.49 14.96 M 522.09 M
PFG Principal Financial Group Inc 60.2012 24.96 B 0.4989 0.84 1.18 M 71.09 M
INCY Incyte Corp 74.00 24.9 B 1.84 2.55 1.36 M 100.98 M
FWONK Liberty Media F1 Series K 63.5655 24.8 B 2.7835 4.58 823.36 K 52.34 M
ROKU Roku Inc 83.60 24.17 B 1.34 1.63 12.85 M 1.07 B
INSM Insmed Inc 27.95 24.13 B 0.20 0.72 3.56 M 99.47 M
TROW T Rowe Price Group 107.1357 24.01 B 2.2891 2.18 1.71 M 183.33 M
FWONA Liberty Media F1 Series A 57.2231 22.82 B 1.9952 3.61 131.22 K 7.51 M
GH Guardant Health Inc 54.50 22.62 B 1.58 2.99 1.02 M 55.83 M
GFS Globalfoundries Inc Ordinary Share 59.19 22.49 B 6.10 11.49 5.42 M 320.89 M
VTRS Viatris Inc 8.5247 22.07 B 0.3041 3.7 42.5 M 362.3 M
ALNY Alnylam Pharmaceuticals 230.74 21.57 B 12.16 5.56 2.29 M 527.59 M
JBHT J B Hunt Transport 180.7585 21.32 B 3.3529 1.89 676.8 K 122.34 M
FSLR First Solar Inc 106.74 20.9 B 4.84 4.75 6.3 M 672.82 M
RGLD Royal Gold Inc 100.232 20.85 B 1.9621 2 609.2 K 61.06 M
RIVN Rivian Automotive Inc 38.09 20.36 B 2.42 6.78 16.29 M 620.67 M
EXE Expand Energy Corporation 78.6371 20.16 B 0.6863 0.88 1.5 M 118.07 M
EVRG Evergy Inc 58.7358 19.88 B 0.6931 1.19 961.1 K 56.45 M
TPG Tpg Inc Cl A 30.31 19.59 B 1.12 3.84 899.3 K 27.26 M
SMCI Super Micro Computer 6.109 19.45 B 0.20 3.38 7.32 M 44.69 M
WWD Woodward Inc 95.677 19.27 B 2.6568 2.86 520.47 K 49.8 M
TSCO Tractor Supply Company 36.3957 19.06 B 0.4873 1.36 5.5 M 200.36 M
PR Permian Resources Corp 5.7176 18.79 B 0.0611 1.08 11.81 M 67.5 M
MEDP Medpace Holdings Inc 168.69 18.37 B 3.03 1.83 324.01 K 54.66 M
HST Host Marriott Financial Trust 14.8974 18.14 B 0.1234 0.84 4.71 M 70.19 M
NWS News Cp Cl B 16.9939 17.97 B 0.377 2.27 730.59 K 12.42 M
NTNX Nutanix Inc 17.30 17.24 B 0.39 2.31 1.31 M 22.62 M
PAAS Pan Amer Silver Corp 19.2317 17.2 B 0.3509 1.86 2.12 M 40.76 M
WMG Warner Music Group Corp Cl A 29.3999 17.03 B 0.4865 1.68 2.47 M 72.69 M
ASND Ascendis Pharma ADR 98.93 16.97 B 4.02 4.24 1.41 M 139.9 M
TSEM Tower Semiconductor 47.64 16.89 B 0.27 0.57 494.7 K 23.57 M
NBIX Neurocrine Bioscienc 104.59 16.88 B 0.55 0.53 1.49 M 156.13 M
NWSA News Cp Cl A 16.7597 16.45 B 0.3473 2.12 4.03 M 67.51 M
LAMR Lamar Advertis A 84.5993 16.1 B 1.576 1.9 375.1 K 31.73 M
APA Apa Corp 28.421 15.59 B 0.4059 1.45 7.02 M 199.38 M
CHRW C.H. Robinson Ww 101.6396 15.45 B 1.3254 1.32 1.26 M 128.51 M
BBIO Bridgebio Pharma Inc 11.93 15.23 B 0.74 6.61 3.04 M 36.28 M
MANH Manhattan Assoc 146.10 15.12 B 1.10 0.76 245.87 K 35.92 M
CHKP Check Point Software 120.30 15.05 B 0.99 0.83 1.13 M 135.91 M
DOCU Docusign Inc 74.32 15.05 B 1.98 2.74 3.53 M 262.21 M
VNOM Viper Energy LP 23.3356 14.75 B 0.3108 1.35 567.67 K 13.25 M
ERIE Erie Indemnity Company 204.1632 14.64 B 2.6933 1.34 52.3 K 10.68 M
REG Regency Centers Corp 54.9275 14.37 B 1.0292 1.91 820.5 K 45.07 M
ARCC Ares Capital Corp 14.0637 14.05 B 0.1535 1.1 1.8 M 25.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 40.517 1.03 T 0.327 0.81 18.18 M 736.4 M
XOM Exxon Mobil Corporation 85.2567 696.02 B 0.4793 0.57 14.47 M 1.23 B
ABBV Abbvie Inc 122.4538 521 B 2.0068 1.67 4.85 M 594.46 M
MRK Merck & Company 78.9999 370.96 B 0.9641 1.24 8.15 M 643.8 M
HD Home Depot 283.564 354.62 B 2.0724 0.74 2.51 M 710.36 M
GE General Electric Company 45.9599 341.82 B 0.5013 1.1 9.83 M 451.94 M
BML-PG Bank of America Corporation 15.2299 266.76 B 0.102 0.67 3.73 K 56.88 K
BML-PH Bank of America Corporation 15.4254 263.36 B 0.1958 1.29 5.37 K 82.87 K
DIS Walt Disney Company 106.5996 205.39 B 2.4229 2.33 13.03 M 1.39 B
TTE Totalenergies Se ADR 39.7433 199.22 B 0.8072 2.07 1.13 M 44.81 M
WELL Welltower Inc 74.4768 181.93 B 0.8397 1.14 2.06 M 153.69 M
PFE Pfizer Inc 39.977 175.49 B 0.2419 0.61 16.07 M 642.5 M
BUD Anheuser-Busch Inbev S.A. ADR 51.0011 164.76 B 0.7271 1.45 1.39 M 71.07 M
COP ConocoPhillips 82.3573 164.51 B 0.6861 0.84 4.79 M 394.33 M
TJX TJX Companies 60.3814 159.92 B 0.8155 1.37 4.69 M 283.44 M
BX Blackstone Inc 90.9926 150.09 B 1.3377 1.49 2.83 M 257.44 M
UL Unilever Plc ADR 48.6798 144.11 B 0.3518 0.73 1.55 M 75.32 M
CB Chubb Ltd 176.6863 142.96 B 1.1744 0.67 1.44 M 254.35 M
BA Boeing Company 165.89 140.26 B 0.85 0.52 11.29 M 1.87 B
BTI British American Tobacco Industries ADR 29.6376 135.33 B 0.232 0.79 2.5 M 74.13 M
BMY Bristol-Myers Squibb Company 62.7342 131.21 B 1.4281 2.33 9.84 M 617.44 M
SYK Stryker Corp 209.1603 130.28 B 1.4726 0.71 1.32 M 275.95 M
SPOT Spotify Technology S.A. 119.70 129.04 B 0.97 0.82 998.02 K 119.46 M
LOW Lowe's Companies 188.3297 128.69 B 2.5752 1.39 3.04 M 572.67 M
COF Capital One Financial Corp 101.3691 126.57 B 1.4009 1.4 2.89 M 293.03 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.6072 126.37 B 0.3834 6.16 41.37 M 273.37 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.0119 118.58 B 0.7985 6.54 16.95 M 220.58 M
BP BP Plc ADR 24.8758 117.47 B 0.4124 1.69 9.68 M 240.7 M
ENB Enbridge Inc 34.0396 108.72 B 0.5018 1.5 2.27 M 77.1 M
SNOW Snowflake Inc Class A 170.85 102.52 B 5.32 3.21 7.01 M 1.2 B
CNQ Canadian Natural Resources 21.0877 102.33 B 0.1969 0.94 5.33 M 112.35 M
VLO Valero Energy Corp 95.7585 101.89 B 1.2601 1.33 2.96 M 283.41 M
MMM 3M Company 108.1655 100.02 B 0.7795 0.73 3.77 M 407.31 M
BN Brookfield Corporation 26.2082 96.21 B 0.2035 0.78 2.41 M 63.04 M
KKR KKR & Co. LP 51.2129 93.6 B 0.3782 0.74 2.41 M 123.29 M
ING ING Groep N.V. ADR 7.7772 93.3 B 0.0633 0.82 5 M 38.89 M
AEM Agnico-Eagle Mines Ltd 41.1978 92.74 B 1.4099 3.54 3.51 M 144.65 M
MCO Moody's Corp 303.0486 91.1 B 1.7242 0.57 546.93 K 165.75 M
FCX Freeport-Mcmoran Inc 29.1245 89.89 B 0.3329 1.16 15.93 M 463.86 M
TT Trane Technologies Plc 149.0024 89.85 B 1.5761 1.07 1.79 M 266.94 M
RCL Royal Caribbean Cruises Ltd 39.3258 89.11 B 0.5474 1.41 7.45 M 293.02 M
SHW Sherwin-Williams Company 232.4068 87.82 B 3.2953 1.44 1.52 M 352.93 M
SPG Simon Property Group 88.6034 86.74 B 1.9049 2.2 1.65 M 145.81 M
NGG National Grid Transco Plc ADR 54.8249 85.68 B 0.609 1.12 293.2 K 16.07 M
HWM Howmet Aerospace Inc 37.1434 85.17 B 0.4945 1.35 5.91 M 219.62 M
TRV The Travelers Companies Inc 148.9923 83.86 B 0.9499 0.64 915.6 K 136.42 M
WMB Williams Companies 27.4967 83 B 0.1949 0.71 4.4 M 120.98 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.216 80.24 B 0.0657 2.09 47.43 M 152.53 M
EPD Enterprise Products Partners LP 20.1897 79.27 B 0.1945 0.97 5.62 M 113.45 M
VRT Vertiv Holdings Llc. 12.9319 79.15 B 0.1396 1.09 3.03 M 39.23 M
GM General Motors Company 36.1535 78.47 B 1.4438 4.16 17.4 M 629.03 M
MFC Manulife Financial Corp 15.378 76.08 B 0.1171 0.77 2.11 M 32.46 M
RACE Ferrari N.V. 205.186 75.8 B 1.5565 0.76 212.8 K 43.66 M
RSG Republic Services 136.4205 75.15 B 0.8977 0.66 1.2 M 164.07 M
TGT Target Corporation 147.0583 74.09 B 0.7398 0.51 2.81 M 412.7 M
AON AON Plc 281.0359 73.12 B 2.2302 0.8 529.6 K 148.84 M
GWW W.W. Grainger 544.5617 70.32 B 6.0723 1.13 260.7 K 141.97 M
KMI Kinder Morgan 14.6214 70.22 B 0.1737 1.2 12.89 M 188.53 M
DLR Digital Realty Trust 114.8915 69.82 B 1.3246 1.17 1.47 M 169.13 M
ALL Allstate Corp 108.2773 68.03 B 1.1808 1.1 1.35 M 145.75 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.7804 67.28 B 0.0845 0.72 2.13 M 25.06 M
ET Energy Transfer LP 8.1468 67.01 B 0.0523 0.65 12.98 M 105.71 M
PSA Public Storage 290.1747 64.04 B 3.8982 1.36 556.09 K 161.36 M
TRGP Targa Resources 59.8239 61.11 B 1.1781 2.01 1.14 M 68.4 M
WPM Wheaton Precious Metals 32.8916 59.72 B 0.5371 1.66 2.19 M 71.99 M
BE Bloom Energy Corp Cl A 25.15 59.23 B 1.05 4.36 4.1 M 103.04 M
DAL Delta Air Lines Inc 32.7444 58.71 B 0.7859 2.46 9.53 M 311.95 M
NU Nu Holdings Ltd Class A 4.75 57.92 B 0.26 5.79 21.24 M 100.91 M
OXY Occidental Petroleum Corp 56.6293 57.31 B 0.9715 1.75 18.2 M 1.03 B
MPLX Mplx LP 22.3396 57.03 B 0.3213 1.46 1.62 M 36.19 M
BDX Becton Dickinson and Company 188.2599 56.98 B 1.2798 0.68 918.64 K 172.94 M
O Realty Income Corp 59.8374 56.04 B 0.4084 0.69 2.03 M 121.66 M
OKE Oneok Inc 48.5385 55.86 B 0.5411 1.13 2.63 M 127.72 M
SRE Sempra 71.5582 54.21 B 0.5201 0.73 2.18 M 156.01 M
AZO Autozone 2218.6699 53.52 B 23.48 1.07 90.75 K 201.33 M
CVE Cenovus Energy Inc 15.2958 52.36 B 0.5994 4.08 14.91 M 228.04 M
SCHW-PD The Charles Schwab Corporation 24.7588 52.32 B 0.1243 0.5 27.55 K 682.01 K
F Ford Motor Company 12.0424 50.59 B 0.3663 3.14 75.99 M 915.08 M
VMRK Vivmark Residential 64.1365 49.31 B 0.4488 0.7 1.14 M 73.1 M
MSCI MSCI Inc 479.3237 49.02 B 4.4409 0.94 293.4 K 140.63 M
TEVA Teva Pharmaceutical Industries Ltd ADR 11.03 48.81 B 0.34 3.18 20.27 M 223.58 M
VALE Vale S.A. ADR 9.4177 48.64 B 0.1128 1.21 26.28 M 247.46 M
DVN Devon Energy Corp 48.4738 48.53 B 0.7332 1.54 8.48 M 411.2 M
WCN Waste Connections Inc 135.4689 48 B 1.1265 0.84 795 K 107.7 M
VTR Ventas Inc 43.6729 47.17 B 0.6331 1.47 1.68 M 73.4 M
MT Arcelormittal ADR 23.4781 46.99 B 0.3216 1.39 2.37 M 55.74 M
PFH Prudential Financial Inc 4.125% Junior 18.4999 46.96 B 0.1062 0.58 116.1 K 2.15 M
FNV Franco Nev Corp 126.0603 46.7 B 2.571 2.08 667.4 K 84.13 M
HMC Honda Motor Company ADR 21.9411 45.7 B 0.1826 0.84 843.2 K 18.5 M
SLF Sun Life Financial Inc 39.8753 45.58 B 0.2629 0.66 536.6 K 21.4 M
CMG Chipotle Mexican Grill 32.4362 44.53 B 0.4206 1.31 9.05 M 293.71 M
ED Consolidated Edison Company of New York 86.6208 44.49 B 1.152 1.35 1.2 M 103.98 M
AU Anglogold Ashanti Ltd ADR 14.403 44.46 B 1.0013 7.47 5.52 M 79.51 M
DHI D.R. Horton 74.6046 43.91 B 0.8787 1.19 1.53 M 114.39 M
PRU Prudential Financial Inc 80.826 43.69 B 0.6562 0.82 1.43 M 115.93 M
AIG American International Group 48.0739 42.73 B 0.4047 0.85 4.62 M 222.26 M
SKYD Skydance Corporation 22.9714 42.3 B 0.8656 3.92 11.39 M 261.65 M
CCL Carnival Corp 9.9639 42.11 B 0.1891 1.93 67.35 M 671.02 M
VST Vistra Energy Corp 23.2881 40.37 B 0.1224 0.53 3.8 M 88.46 M
PCG Pacific Gas & Electric Company 11.109 40.23 B 0.1282 1.17 8.52 M 94.7 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 42.20 7.20 20.57 402.73 K 17 M
WPRT Westport Fuel Systems Inc 19.80 2.80 16.47 56.8 K 1.12 M
AETR Aetherion Technologies Inc. 19.80 2.80 16.47 56.8 K 1.12 M
CS Capstone Mining Corp 3.10 0.42 15.67 3.55 M 11.01 M
PMET Patriot Battery Metals Inc 3.90 0.49 14.37 479.4 K 1.87 M
BBD-A Bombardier Inc 32.83 3.72 12.78 20.32 K 667.04 K
TLRY Tilray Inc 55.40 5.00 9.92 341.05 K 18.89 M
ERO Ero Copper Corp 13.41 1.20 9.83 367.3 K 4.93 M
ORIO ORIO 5.04 0.45 9.8 48.33 K 243.6 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 7.09 0.59 9.08 538.7 K 3.82 M
ACB Aurora Cannabis Inc 21.20 1.70 8.72 310.29 K 6.58 M
ANRG Anaergia Inc 8.06 0.64 8.63 103 K 830.18 K
OGI Organigram Holdings Inc 6.12 0.44 7.75 240.22 K 1.47 M
ECO Ecosynthetix Inc 4.95 0.35 7.61 234.3 K 1.16 M
PPR Prairie Provident Resources Inc 6.75 0.45 7.14 1.3 K 8.75 K
NOU Nouveau Monde Graphite Inc 6.79 0.45 7.1 30 K 203.7 K
BAMI Blue Ant Media Corporation 30.00 1.90 6.76 50 1.5 K
HBM Hudbay Minerals Inc 5.0656 0.3172 6.68 1.89 M 9.58 M
CIA Champion Iron Ltd 4.0683 0.2526 6.62 732.1 K 2.98 M
LSPD Lightspeed Commerce Inc. 30.03 1.85 6.56 1.5 M 45.05 M
WFC Wall Financial 8.1666 0.492 6.41 700 5.72 K
BBD-B Bombardier Inc Series B 30.06 1.79 6.33 675.13 K 20.29 M
IVN Ivanhoe Mines Ltd 8.57 0.51 6.33 1.54 M 13.24 M
GOOS Canada Goose Holdings Inc 27.58 1.63 6.28 623.9 K 17.21 M
CG Centerra Gold Inc 5.3405 0.3054 6.07 571.9 K 3.05 M
TECK-A Teck Resources Limited 39.8775 2.0918 5.54 724 28.87 K
AYA Aya Gold and Silver Inc 8.30 0.42 5.33 158.7 K 1.32 M
ELE Elemental Royalty Corporation 11.8787 0.599 5.31 1.97 K 23.4 K
TXG Torex Gold Resources Inc 11.2814 0.5676 5.3 601.45 K 6.79 M
GTE Gran Tierra Energy Inc 16.20 0.80 5.19 62.74 K 1.02 M
JOY Journey Energy Inc 5.52 0.27 5.14 421.1 K 2.32 M
MFI Maple Leaf Foods 16.714 0.8139 5.12 759.96 K 12.7 M
SPPP-U Sprott Physical Platinum & Palladium Tr 14.90 0.70 4.93 2 K 29.8 K
DBM Doman Building Materials Group Ltd. 4.7116 0.2118 4.71 381.31 K 1.8 M
CAS Cascades Inc 7.4594 0.3315 4.65 454.59 K 3.39 M
GURU Guru Organic Energy Corp 7.00 0.31 4.63 10.3 K 72.1 K
HUT Hut 8 Corp 16.10 0.70 4.55 707.6 K 11.39 M
TSAT Telesat Corp 16.71 0.71 4.44 1.2 K 20.05 K
AG First Majestic Silver Corp 10.7124 0.4451 4.34 675.89 K 7.24 M
IPO Inplay Oil Corp 14.3832 0.5807 4.21 50.57 K 727.32 K
BOS Airboss America J 13.6336 0.5368 4.1 87.9 K 1.2 M
QBTC-U The Bitcoin Fund Class A 23.68 0.93 4.09 6.77 K 160.41 K
LUG Lundin Gold Inc 7.8118 0.3063 4.08 112.1 K 875.7 K
CRON Cronos Group Inc 4.60 0.18 4.07 554.3 K 2.55 M
EQX Equinox Gold Corp 5.3651 0.2098 4.07 750.64 K 4.03 M
ACD Accord Financial 8.6473 0.3326 4 2.4 K 20.75 K
OBE Obsidian Energy Ltd 11.00 0.42 3.97 404.72 K 4.45 M
ELD Eldorado Gold 8.1166 0.3095 3.96 872.26 K 7.08 M
Y Yellow Pages Ltd 9.7271 0.368 3.93 9.4 K 91.43 K
FM First Quantum Minerals Ltd 23.1064 0.8693 3.91 3.18 M 73.55 M
SII Sprott Inc 43.4772 1.6282 3.89 24.6 K 1.07 M
FVI Fortuna Mines Inc 3.82 0.14 3.8 466.1 K 1.78 M
HPS-A Hammond Power Solutions Inc 16.415 0.5759 3.64 6.57 K 107.88 K
DII-B Dorel Industries Inc 6.86 0.24 3.63 9.26 K 63.5 K
WDO Wesdome Gold Mines Ltd 11.21 0.39 3.6 415.85 K 4.66 M
QSP-UN Restaurant Brands International Limited Partnership 67.8905 2.3586 3.6 100 6.79 K
BHC Bausch Health Companies Inc 7.50 0.26 3.59 1.34 M 10.05 M
MDA Mda Ltd 9.30 0.32 3.56 55.6 K 517.08 K
BEPC Brookfield Renewable Corp 45.5615 1.553 3.53 316.6 K 14.42 M
QBTC The Bitcoin Fund CAD 30.43 1.03 3.5 13.6 K 413.85 K
K Kinross Gold Corp 4.1899 0.1402 3.46 2.79 M 11.67 M
PLZ-UN Plaza Retail REIT 3.2127 0.1071 3.45 39.92 K 128.26 K
CVE Cenovus Energy Inc 19.6633 0.6528 3.43 6.28 M 123.55 M
BU Burcon Nutrascience Corp 15.0538 0.4963 3.41 4.38 K 65.98 K
BCE-PZ Bce Inc Pref Z 14.4556 0.4757 3.4 400 5.78 K
ABX Barrick Mining Corp 18.8648 0.6065 3.32 10.24 M 193.24 M
MUX Mcewen Mining Inc 4.67 0.15 3.32 20.2 K 94.33 K
SLS Solaris Resources Inc 7.36 0.23 3.23 93.8 K 690.37 K
SVM Silvercorp Metals Inc 3.4391 0.1066 3.2 238.8 K 821.26 K
RFA RFA Financial Inc. 31.3886 0.9609 3.16 179.5 K 5.63 M
STLR Stllr Gold Inc 3.94 0.12 3.14 42.66 K 168.07 K
ATRL Atkinsrealis Group Inc 24.9026 0.7553 3.13 312.64 K 7.79 M
SVI Storagevault Canada Inc 6.8754 0.2081 3.12 176.7 K 1.21 M
DPM Dundee Precious Metals Inc 6.1867 0.1844 3.07 332.23 K 2.06 M
GRA Nanoxplore Inc 3.75 0.11 3.02 85.1 K 319.12 K
AEM Agnico Eagle Mines Ltd 53.0091 1.5473 3.01 2.35 M 124.58 M
CTC Canadian Tire Corp Ltd 257.0325 7.4864 3 156 40.1 K
ALYA Alithya Group 3.10 0.09 2.99 21.4 K 66.34 K
KNT K92 Mining Inc 8.27 0.24 2.99 560.1 K 4.63 M
PSLV Sprott Physical Silver Trust CAD 9.11 0.26 2.94 20.1 K 183.11 K
ATZ Aritzia Inc 42.64 1.21 2.92 299.4 K 12.77 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 14.6159 0.4132 2.91 3.61 K 52.72 K
TPX-B Molson Coors Canada Inc 63.0608 1.7764 2.9 511 32.22 K
PSLV-U Sprott Physical Silver Trust 7.10 0.20 2.9 1 K 7.1 K
LAR Lithium Argentina Ag 14.6659 0.4107 2.88 2.13 M 31.27 M
ALS Altius Minerals Corp 17.433 0.4738 2.79 106.68 K 1.86 M
ELO Eloro Resources Ltd 4.05 0.11 2.79 60.3 K 244.22 K
BNE Bonterra Energy Corp 8.61 0.23 2.74 83.83 K 721.78 K
MXG Maxim Power Corp 3.3915 0.0904 2.74 7.4 K 25.1 K
AIF Altus Group Ltd 51.5425 1.368 2.73 52.45 K 2.7 M
TGO Terago Inc 4.16 0.11 2.72 7.9 K 32.86 K
NEO NEO Performance Materials Inc 11.5382 0.2993 2.66 34 K 392.3 K
PWF-PA Power Financial Corp Pref A 10.0512 0.2606 2.66 5 K 50.26 K
RS Real Estate Split Corp 4.4997 0.1166 2.66 11 K 49.5 K
SGY Surge Energy Inc 6.9071 0.1781 2.65 443.1 K 3.06 M
TCW Trican Well 3.0671 0.0789 2.64 600.46 K 1.84 M
NG Novagold Res Inc 6.31 0.16 2.6 109.03 K 687.97 K
SKE Skeena Resources Ltd 7.53 0.19 2.59 100.8 K 759.02 K
NUAG New Pacific Metals Corp 4.08 0.10 2.51 19.77 K 80.66 K
RCI-B Rogers Communications Inc 49.6747 1.1962 2.47 1.26 M 62.68 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHVF Roche Holding AG 330.00 380.29 B 4.20 1.29 100 33 K
CICHY China Construction Bank Corporation 12.54 346.1 B 0.07 0.56 111.8 K 1.4 M
HBCYF HSBC Holdings plc 6.62 306.21 B 0.10 1.53 10.1 K 66.86 K
ACGBY Agricultural Bank of China Limited 8.27 302.39 B 0.05 0.61 101 K 835.27 K
RYDAF Royal Dutch Shell plc 26.25 293.3 B 0.25 0.96 3.3 K 86.52 K
LRLCF L'Oréal S.A 361.36 266.66 B 4.19 1.17 300 108.41 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 700.684 234.31 B 4.454 0.64 668 468.06 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 140.43 232.36 B 0.82 0.59 117.7 K 16.53 M
IDEXY Industria de Diseño Textil S.A 12.80 209.33 B 0.42 3.39 222.1 K 2.84 M
IDEXF Industria de Diseño Textil S.A 25.51 208.42 B 0.79 3.2 3.2 K 81.63 K
CMWAY Commonwealth Bank of Australia 71.48 197.09 B 1.40 2 36.2 K 2.59 M
NONOF Novo Nordisk A/S 104.87 189.66 B 2.44 2.38 16.7 K 1.75 M
EADSF Airbus SE 106.80 177.85 B 1.10 1.04 3.6 K 384.48 K
IBDRY Iberdrola S.A 43.30 170.12 B 0.56 1.31 106.3 K 4.6 M
IBDSF Iberdrola S.A 10.81 169.64 B 0.13 1.22 26 K 281.06 K
BUDFF Anheuser-Busch InBev SA/NV 53.98 165.07 B 1.53 2.92 3.6 K 194.33 K
RCRRF Recruit Holdings Co. Ltd 36.86 162.42 B 0.22 0.6 4.4 K 162.18 K
DBSDF DBS Group Holdings Ltd 23.74 158.45 B 0.70 3.04 4.3 K 102.08 K
ABLZF ABB Ltd 29.18 157.56 B 0.21 0.72 13.5 K 393.93 K
DTEGF Deutsche Telekom AG 19.21 144.61 B 0.23 1.21 3.4 K 65.31 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.74 140.33 B 0.10 2.16 1.32 M 6.25 M
RTPPF Rio Tinto Group 61.50 137 B 1.89 3.17 1.7 K 104.55 K
SAFRY Safran SA 27.25 136.7 B 0.21 0.78 201.9 K 5.5 M
AIQUY L'Air Liquide S.A 27.38 134.88 B 0.23 0.85 295.3 K 8.09 M
AIQUF L'Air Liquide S.A 137.34 133.66 B 2.38 1.76 3.1 K 425.75 K
BTAFF British American Tobacco p.l.c 39.46 131.44 B 0.88 2.28 2.2 K 86.81 K
BPAQF BP p.l.c 5.00 128.11 B 0.18 3.73 101.8 K 509 K
CFRHF Compagnie Financière Richemont SA 121.01 125.21 B 3.51 2.99 700 84.71 K
CFRUY Compagnie Financière Richemont SA 11.89 125.08 B 0.16 1.36 167.3 K 1.99 M
CSUAY China Shenhua Energy Company Limited 11.03 120.6 B 0.21 1.94 16.9 K 186.41 K
SMEGF Siemens Energy AG 16.558 119.15 B 0.958 6.14 2.2 K 36.43 K
ZURVY Zurich Insurance Group AG 44.18 116.99 B 0.35 0.8 120.1 K 5.31 M
ZFSVF Zurich Insurance Group AG 437.46 111.44 B 6.46 1.5 1.2 K 524.95 K
ENLAY Enel SpA 5.07 108.22 B 0.06 1.2 1.05 M 5.32 M
BNPQF BNP Paribas SA 49.00 106.39 B 0.34 0.7 700 34.3 K
AAGIY AIA Group Limited 39.07 103.86 B 0.27 0.7 322.3 K 12.59 M
AAIGF AIA Group Limited 9.81 103.65 B 0.21 2.19 15.6 K 153.04 K
AXAHY AXA SA 24.30 103.33 B 0.22 0.91 224.1 K 5.45 M
OVCHY Oversea-Chinese Banking Corporation Limited 17.91 98.2 B 0.18 1.02 28.8 K 515.81 K
ITOCF ITOCHU Corporation 28.36 97.97 B 0.99 3.62 100 2.84 K
ESLOY EssilorLuxottica Société anonyme 82.40 97.95 B 0.43 0.52 42.6 K 3.51 M
ESLOF EssilorLuxottica Société anonyme 162.20 97.34 B 3.29 2.07 1.9 K 308.18 K
AXAHF AXA SA 24.04 95.93 B 0.31 1.31 1.9 K 45.68 K
GMBXF Grupo México S.A.B. de C.V 3.83 95.47 B 0.07 1.86 47.5 K 181.92 K
INGVF ING Groep N.V 9.453 92.62 B 0.063 0.67 9.73 K 92.02 K
MITSY Mitsui & Co. Ltd 444.36 91.24 B 7.07 1.62 4.3 K 1.91 M
NABZY National Australia Bank Limited 10.75 90.49 B 0.08 0.75 103.9 K 1.12 M
CHDRY Christian Dior SE 174.19 88.76 B 2.74 1.6 100 17.42 K
NPPXF Nippon Telegraph and Telephone Corporation 28.20 87.41 B 0.45 1.62 14.6 K 411.72 K
BYDDF BYD Company Limited 37.29 85.15 B 0.54 1.47 73.4 K 2.74 M
BYDDY BYD Company Limited 74.44 84.97 B 0.91 1.24 99.4 K 7.4 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 23.33 82.92 B 0.40 1.74 98.1 K 2.29 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 233.82 82.08 B 5.78 2.53 800 187.06 K
BAESF BAE Systems plc 9.78 79.88 B 0.19 1.98 4.8 K 46.94 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 189.25 73.91 B 3.60 1.94 200 37.85 K
SFBQF SoftBank Corp 11.54 71.27 B 0.48 4.34 200 2.31 K
SOBKY SoftBank Corp 11.276 70.6 B 0.096 0.86 88.6 K 999.05 K
NETTF NetEase Inc 17.75 68.7 B 0.64 3.74 6.12 K 108.58 K
MQBKY Macquarie Group Limited 123.59 68.32 B 1.64 1.34 9.3 K 1.15 M
MRAAF Murata Manufacturing Co. Ltd 57.20 68.01 B 0.76 1.35 500 28.6 K
CSLLY CSL Limited 103.31 67.3 B 0.91 0.89 32.3 K 3.34 M
CMXHF CSL Limited 206.50 66.78 B 2.22 1.09 100 20.65 K
BHKLY BOC Hong Kong (Holdings) Limited 72.00 66.54 B 0.76 1.07 6.7 K 482.4 K
SHECF Shin-Etsu Chemical Co. Ltd 129.10 66.38 B 2.72 2.15 2.3 K 296.93 K
SCBFY Standard Chartered PLC 14.79 63.33 B 0.15 1.02 13.7 K 202.62 K
MIELY Mitsubishi Electric Corporation 20.58 63.22 B 0.21 1.03 204.2 K 4.2 M
SCBFF Standard Chartered PLC 7.50 62.88 B 0.18 2.46 1.6 K 12 K
LDNXF London Stock Exchange Group plc 100.93 62.78 B 0.73 0.73 5.8 K 585.39 K
DBOEF Deutsche Börse AG 175.66 62.73 B 1.50 0.86 300 52.7 K
NBNKF Nordea Bank Abp 9.988 61.03 B 0.828 9.04 162.6 K 1.62 M
GWLIF Great-West Lifeco Inc 24.36 60.49 B 0.35 1.46 700 17.05 K
CMPGF Compass Group PLC 22.75 57.8 B 0.42 1.88 700 15.93 K
SSREY Swiss Re AG 19.20 56.88 B 0.27 1.43 236.8 K 4.55 M
SMMNY Siemens Healthineers AG 26.281 56.68 B 0.201 0.77 75.4 K 1.98 M
NGLOY Anglo American plc 17.74 55.87 B 0.19 1.08 446.5 K 7.92 M
LZAGF Lonza Group Ltd 590.00 55.72 B 21.00 3.69 100 59 K
AAUKF Anglo American plc 36.20 55.72 B 0.70 1.97 400 14.48 K
EONGY E.ON SE 9.14 55.61 B 0.10 1.11 213.3 K 1.95 M
ANCTF Alimentation Couche-Tard Inc 44.625 55.11 B 0.415 0.94 2.8 K 124.95 K
ENAKF E.ON SE 9.22 54.35 B 0.28 3.13 100 922
CTPCY CITIC Limited 5.38 53.62 B 0.04 0.75 200 1.08 K
CRARY Crédit Agricole S.A 4.99 53.21 B 0.04 0.81 194.4 K 970.06 K
KBCSY KBC Group NV 26.71 53.17 B 0.15 0.56 82.9 K 2.21 M
BASFY BASF SE 11.41 52.76 B 0.08 0.71 456.8 K 5.21 M
CRARF Crédit Agricole S.A 9.99 52.41 B 0.17 1.73 5.1 K 50.95 K
PCRFF Panasonic Corporation 8.35 51.87 B 0.05 0.6 5.8 K 48.43 K
HEINY Heineken N.V 48.53 51.66 B 0.77 1.61 65.4 K 3.17 M
SWRAY Swire Pacific Limited 5.78 51.57 B 0.07 1.23 53.5 K 309.23 K
SSUMF Sumitomo Corporation 13.93 51.44 B 0.51 3.8 2.6 K 36.22 K
ELEZY Endesa S.A 9.175 51.21 B 0.125 1.38 4.69 K 43.05 K
SSUMY Sumitomo Corporation 14.03 50.99 B 0.14 1.01 102.3 K 1.44 M
SCGLF Société Générale Société anonyme 23.41 50.72 B 0.18 0.77 300 7.02 K
RWEOY RWE Aktiengesellschaft 42.70 50.44 B 0.81 1.93 63.1 K 2.69 M
MARUY Marubeni Corporation 100.18 50.42 B 3.26 3.36 3.8 K 380.68 K
RWNFF RWE Aktiengesellschaft 42.66 50.13 B 1.16 2.8 50 K 2.13 M
KBCSF KBC Group NV 54.69 50.01 B 2.09 3.97 700 38.28 K
DNBBF DNB Bank ASA 19.842 49.37 B 0.406 2.09 163.6 K 3.25 M
RNMBF Rheinmetall AG 171.625 48.86 B 2.695 1.6 2 343.25
WMMVY Wal-Mart de México S.A.B. de C.V 34.99 48.54 B 0.73 2.13 53.2 K 1.86 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.48 48.36 B 0.08 2.35 1 K 3.48 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 3.30 6.29 M 0.30 10 3.07 K 10.13 K
WAM Western Alaska Minerals Corp. 5.59 0.89 18.94 125.13 K 699.48 K
OGG Osisko Gold Group Inc. 6.78 0.73 12.07 73.1 K 495.62 K
CAMB Cambria Gold Mines Inc. 22.50 2.25 11.11 512.41 K 11.53 M
IBAT International Battery Metals Ltd. 3.87 0.32 9.01 20.8 K 80.5 K
PTF Pender Growth Fund Inc 9.25 0.74 8.7 7.2 K 66.6 K
FHYD First Hydrogen Corp. 3.30 0.25 8.2 83.12 K 274.31 K
WWT Water Ways Technologies Inc 46.00 3.00 6.98 566 26.04 K
NU NeutriSci International Inc 4.75 0.26 5.79 21.24 M 100.91 M
ELBM Electra Battery Materials Corp 5.35 0.29 5.73 47.1 K 251.98 K
SLI Standard Lithium Ltd 7.92 0.35 4.62 169.8 K 1.34 M
PVF-UN Partners Value Investments LP 69.50 3.00 4.51 300 20.85 K
VCI Vitreous Glass Inc 3.6613 0.1542 4.4 2.8 K 10.25 K
SGML Sigma Lithium Corporation 26.84 0.84 3.23 75.5 K 2.03 M
BEEP Geiger Energy Corporation 4.00 0.10 2.56 28.89 K 115.57 K
PEX Pacific Ridge Exploration Ltd 4.05 0.10 2.53 118.13 K 478.43 K
ALV Alvopetro Energy Ltd 4.7878 0.1129 2.42 12.6 K 60.33 K
EU enCore Energy Corp 4.38 0.09 2.1 59.73 K 261.63 K
KIP Kiplin Metals Inc 3.84 0.06 1.59 70.11 K 269.23 K
IEI Imperial Equities Inc 4.5583 0.0372 0.82 400 1.82 K
ARCH Arch Biopartners Inc 3.49 0.02 0.58 10.7 K 37.34 K
© 2026 - CastFwd Corp.