Gainer Valuations for 12 August 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 12 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 153.2571 59.63 B 3.7858 2.53 2.42 M 370.5 M
CBOE CBOE Global Markets Inc 113.9645 36.05 B 2.0385 1.82 562.1 K 64.06 M
EQX Equinox Gold Corp 4.306 13.17 B 0.0899 2.13 1.23 M 5.28 M
BTG B2Gold Corp 3.021 6.75 B 0.0513 1.73 8.92 M 26.95 M
UEC Uranium Energy 4.32 3.56 B 0.04 0.93 6.53 M 28.2 M
NHC National Healthcare Corp 63.2275 3.33 B 0.4516 0.72 24.8 K 1.57 M
PRK Park National Corp 121.0986 3.3 B 2.5113 2.12 19.9 K 2.41 M
SEB Seaboard Corporation 4141.106 3.3 B 92.9082 2.3 600 2.48 M
NG Novagold Resources Inc 5.00 2.68 B 0.16 3.31 712.33 K 3.56 M
CET Central Securities Corp 30.432 1.68 B 0.2374 0.79 24.3 K 739.5 K
TMP Tompkinstrustco 68.1918 1.48 B 1.7507 2.63 47.9 K 3.27 M
IE Ivanhoe Electric Inc 9.94 1.24 B 0.22 2.26 31.86 K 316.73 K
REPX Riley Exploration Permian Inc 23.2058 930.32 M 0.6047 2.68 28.21 K 654.54 K
SKYH Sky Harbour Group Corp 4.30 839.97 M 0.06 1.42 47.6 K 204.68 K
DC Dakota Gold Corp 4.47 766.13 M 0.03 0.68 148.28 K 662.83 K
MTA Metalla Royalty and Streaming Ltd 4.8354 736.75 M 0.1493 3.19 116.3 K 562.36 K
BHB Bar Harbor Bankshares 26.0161 712.72 M 0.4472 1.75 29.7 K 772.68 K
NFGC New Found Gold Corp 4.34 630.35 M 0.25 6.11 178.2 K 773.39 K
HYLN Hyliion Holdings Corp. 4.49 535.79 M 0.06 1.35 991.1 K 4.45 M
SENS Senseonics Holdings 44.60 476.92 M 2.00 4.69 545.04 K 24.31 M
CIX Compx International Inc 19.6082 459.11 M 1.1119 6.01 7.45 K 146.1 K
VKI Invesco Advantage Muni Income Trust II 7.8119 376.83 M 0.0815 1.05 47.9 K 374.19 K
BRBS Blue Ridge Bankshare 13.9755 365.03 M 0.0916 0.66 24.21 K 338.3 K
GTE Gran Tierra Energy Inc 12.70 355.57 M 0.20 1.6 308.33 K 3.92 M
IDR Idaho Strategic Resources 6.28 317.47 M 0.41 6.98 9.95 K 62.51 K
EVI Evi Industries Inc 13.5756 282.25 M 1.9284 16.56 114.6 K 1.56 M
ELLO Ellomay Capital Ltd 27.87 272.9 M 0.15 0.54 1.56 K 43.56 K
ERC Wells Fargo Advantage Multi-Sector 7.6117 243.23 M 0.0432 0.57 52.7 K 401.14 K
ELMD Electromed Inc 9.40 232.12 M 0.07 0.75 5 K 47 K
PED Pedevco Corp 24.80 201.24 M 1.40 5.98 20.51 K 508.65 K
CMT Core Molding Technologies Inc 13.40 187.25 M 0.73 5.76 61.8 K 828.12 K
INTT Intest Corp 9.96 179.56 M 0.06 0.61 34.82 K 346.84 K
USBC USBC, Inc. 98.00 166.31 M 9.60 10.86 4.93 K 482.94 K
ECF Ellsworth Convertible Growth and Income 7.6663 159.93 M 0.0699 0.92 44.1 K 338.08 K
EPM Evolution Petroleum Corp 4.995 141.41 M 0.2118 4.43 103 K 514.48 K
BCV Bancroft Convertible Fund 15.6878 120.99 M 0.2888 1.88 24.6 K 385.92 K
LODE Comstock Mining Inc 6.042 113.23 M 0.208 3.57 136.75 K 826.24 K
OPHC Optimumbank Hlds 4.19 113.04 M 0.03 0.72 4.56 K 19.12 K
GLU Gabelli Global Utility 12.6931 110.7 M 0.1498 1.19 5.5 K 69.81 K
EP Empire Petroleum Corp 14.75 85.7 M 0.72 5.13 30.6 K 451.35 K
KULR Kulr Technology Group Inc 13.20 75.44 M 0.32 2.48 29.56 K 390.23 K
MHH Mastech Holdings Inc 15.72 74.84 M 0.425 2.78 5.52 K 86.76 K
CEV Eaton Vance California Muni Income Trust 9.3675 74.2 M 0.0582 0.63 11.68 K 109.38 K
COE 51Talk Online Education Group 6.5032 67.76 M 0.1432 2.25 12.56 K 81.69 K
ANVS Annovis Bio Inc 12.49 51.64 M 0.35 2.88 23.88 K 298.26 K
BATL Battalion Oil Corp 11.26 45.12 M 0.14 1.26 5.8 K 65.31 K
ATNM Actinium Pharmaceuticals Inc 5.91 44.33 M 0.21 3.68 124.61 K 736.45 K
PAAI Paradium AI, Inc. 10.72 43.8 M 0.16 1.52 42.6 K 456.67 K
SER Serina Therapeutics Inc 24.50 42.93 M 0.5714 2.39 468 11.47 K
CCEL Cryo-Cell Intl Inc 4.62 40.88 M 0.1203 2.67 4.9 K 22.64 K
SLND Southland Holdings Inc 10.04 40.83 M 0.05 0.5 300 3.01 K
INDO Indonesia Energy Corp Ltd 6.24 38.93 M 0.04 0.65 125.8 K 784.99 K
ZDGE Zedge Inc Cl B 3.2854 36.01 M 0.0549 1.7 67.25 K 220.96 K
TOON Kartoon Studios Inc 9.51 32.3 M 0.12 1.28 221.8 K 2.11 M
COHN Cohen & CO Inc 8.4083 32.26 M 0.3653 4.54 14.73 K 123.84 K
GPUS Hyperscale Data, Inc. 66387.5078 27.46 M 3588.5117 5.71 50 3.32 M
CVM Cel-Sci Corp 125.10 24.27 M 5.10 4.25 3.78 K 473.25 K
GNS Genius Group Limited 51.80 22.11 M 2.90 5.93 20.08 K 1.04 M
UAVS Ageagle Aerial Systems Inc 740.00 21.89 M 20.00 2.78 998 738.52 K
CKX Ckx Lands 11.20 21.46 M 0.10 0.9 1.14 K 12.73 K
MXC Mexco Energy Corp 19.1882 18.78 M 0.8722 4.76 37.1 K 711.88 K
AIRI Air Industries Group Inc 7.1905 12.48 M 0.1135 1.6 7.44 K 53.49 K
MYND Mynd.Ai Inc ADR 3.4482 12.46 M 0.1552 4.71 360 1.24 K
TOVX Theriva Biologics Inc 36.75 8.72 M 1.25 3.52 7.78 K 285.77 K
INUV Inuvo Inc 4.90 7.21 M 0.10 2.08 26.56 K 130.14 K
DSS Document Security Systems 6.907 5.33 M 0.1194 1.76 11.86 K 81.92 K
AMBO Ambow Education Holding Ltd ADR 4.13 4.61 M 0.029 0.71 719 2.97 K
YCBD Cbdmd Inc 189.7198 4.55 M 1.0799 0.57 339 64.32 K
OGEN Oragenics Inc 684.00 1.7 M 18.00 2.7 96 65.66 K
VTAK Catheter Precision Inc 1805.00 286.48 K 95.00 5.56 232 418.76 K
ABOT Abacus Fcf Innovation Leaders ETF 24.2426 0.4327 1.82 7.5 K 181.82 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.8857 0.2857 1.54 793 14.98 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.72 0.32 1.5 6.26 K 136.03 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.87 0.19 0.8 1.6 K 38.17 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 24402.8184 1.47 T 445.2891 1.86 27.27 B 665.36 T
SOL-USD Solana 45.3348 2.513 5.87 1.13 B 51.15 B
ETH-USD Ethereum 1957.2465 76.0223 4.04 17.17 B 33.6 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 10.473 1.571 17.65 910 9.53 K
DUNE Dune Oil Corp. 8.25 0.625 8.2 97.37 K 803.34 K
CEXY Copper One Resources Corp. 80.00 5.00 6.67 28 2.24 K
SUR Surface Metals Inc. 3.09 0.15 5.1 5.75 K 17.77 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 20.698 1.08 B 0.349 1.72 46.59 K 964.32 K
CT Cotton 114.44 4.00 3.62 20 2.29 K
KC Coffee 226.60 2.65 1.18 16.57 K 3.76 M
HO Heating Oil 3.5178 0.0338 0.97 33.6 K 118.18 K
GC Gold 1815.50 16.90 0.94 114.6 K 208.06 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 169.1032 5.1 T 3.5471 2.14 68.04 M 11.51 B
NVDA Nvidia Corporation 18.6789 4.83 T 0.7657 4.27 478.09 M 8.93 B
MSFT Microsoft Corporation 283.0443 4.13 T 4.7415 1.7 22.62 M 6.4 B
GOOGL Alphabet Inc Class A 120.6826 3.55 T 2.8168 2.39 19.1 M 2.3 B
GOOG Alphabet Inc Class C 121.6513 3.53 T 2.807 2.36 16.12 M 1.96 B
AMZN Amazon.com Inc 143.55 2.88 T 2.91 2.07 47.64 M 6.84 B
META Meta Platforms Inc 179.0946 1.61 T 2.9866 1.7 21.27 M 3.81 B
AVGO Broadcom Inc. 52.3808 1.55 T 1.2011 2.35 18.4 M 963.75 M
TSLA Tesla Inc 300.03 1.52 T 13.40 4.68 79.66 M 23.9 B
WMT Walmart Inc. 42.0628 1.03 T 0.7635 1.85 26.62 M 1.12 B
MU Micron Technology 63.8006 899.74 B 2.6681 4.36 16.19 M 1.03 B
AMD Advanced Micro Devices 100.83 797.92 B 2.71 2.76 72.32 M 7.29 B
ASML ASML Holding N.V. ADR 557.9855 576.7 B 13.1271 2.41 811.55 K 452.83 M
COST Costco Wholesale 513.9689 463.72 B 4.7933 0.94 1.92 M 985.9 M
PLTR Palantir Technologies Inc 9.91 412.61 B 0.49 5.2 30.64 M 303.62 M
CSCO Cisco Systems Inc 41.8521 408.49 B 0.6375 1.55 16.97 M 710.13 M
INTC Intel Corp 34.3561 309.41 B 0.4948 1.46 37.68 M 1.29 B
AMAT Applied Materials 106.7759 293.15 B 4.6917 4.6 6.64 M 709.49 M
AZN Astrazeneca Plc ADR 123.7846 293.14 B 3.6964 3.08 5.69 M 704.58 M
PANW Palo Alto Networks Inc 87.8132 284.85 B 1.7283 2.01 5.02 M 440.88 M
TXN Texas Instruments 165.9939 284.78 B 2.9729 1.82 4.16 M 690.68 M
LRCX Lam Research Corp 49.8187 277.1 B 2.0298 4.25 12.59 M 627.12 M
NFLX Netflix Inc 24.93 276.44 B 0.66 2.72 60.99 M 1.52 B
CRWD Crowdstrike Holdings Inc 200.87 246.77 B 2.81 1.42 1.77 M 354.98 M
LIN Linde Plc 296.2912 240.9 B 5.4018 1.86 1.15 M 340.44 M
GILD Gilead Sciences Inc 55.2449 216.53 B 0.4475 0.82 4 M 220.86 M
SHOP Shopify Inc 40.76 198.58 B 0.34 0.84 29.89 M 1.22 B
ADI Analog Devices 168.0207 196.85 B 4.4147 2.7 3.2 M 537.38 M
KLAC K L A-Tencor Corp 368.3621 195.48 B 9.4216 2.62 1.14 M 418.83 M
PEP Pepsico Inc 157.1489 194.08 B 2.0293 1.31 3.76 M 590.28 M
VZ Verizon Communications Inc 35.1158 191.36 B 0.2878 0.83 15.09 M 529.93 M
QCOM Qualcomm Inc 138.7641 184.94 B 3.1736 2.34 4.97 M 689.31 M
ISRG Intuitive Surg Inc 238.37 170.32 B 2.35 1 1.74 M 415.84 M
TMUS T-Mobile US 140.8187 168.6 B 2.7402 1.98 3.29 M 463.34 M
MRVL Marvell Technology Inc 54.5952 143.61 B 1.6272 3.07 7.41 M 404.46 M
VRTX Vertex Pharmaceutic 294.52 139.16 B 2.36 0.81 990.8 K 291.81 M
IBKR Interactive Brokers 16.2392 132.69 B 0.411 2.6 2.66 M 43.22 M
BKNG Booking Holdings Inc 83.2834 132.48 B 2.2469 2.77 8.24 M 686.46 M
STX Seagate Technology 74.2288 128.12 B 0.8542 1.16 1.02 M 75.64 M
SBUX Starbucks Corporation 81.124 125.06 B 0.9553 1.19 5.15 M 418.11 M
WDC Western Digital Cp 38.1347 121.22 B 1.2117 3.28 3.13 M 119.35 M
ADP Automatic Data Processing, Inc. 236.2126 120.08 B 6.0254 2.62 1.26 M 297.25 M
SNY Sanofi-Aventis S.A. ADR 39.2223 113.74 B 0.8398 2.19 4.73 M 185.61 M
MAR Marriot International 158.2147 110.79 B 2.8351 1.82 1.61 M 254.76 M
CME CME Group Inc 170.5026 110.34 B 3.0128 1.8 1.45 M 246.5 M
ABNB Airbnb Inc Class A 124.51 105.61 B 3.01 2.48 5.01 M 624.11 M
EQIX Equinix Inc 652.236 104.34 B 14.1174 2.21 316.9 K 206.69 M
ADBE Adobe Systems Inc 445.67 96.71 B 10.78 2.48 2.15 M 958.57 M
CSX CSX Corp 32.5713 96.42 B 0.1801 0.56 11.88 M 386.98 M
REGN Regeneron Pharmaceuticals 624.4911 95.82 B 4.7777 0.77 351.3 K 219.38 M
MNST Monster Beverage Cp 45.01 95.5 B 0.36 0.81 5.93 M 266.9 M
INTU Intuit Inc 475.3338 95.31 B 7.7064 1.65 1.18 M 560.29 M
FTNT Fortinet Inc 54.29 94.94 B 1.77 3.37 5.01 M 271.87 M
CTAS Cintas Corp 105.2096 90.94 B 1.3932 1.34 1.03 M 108.16 M
APP AppLovin Corporation 36.32 90.94 B 1.86 5.4 2.65 M 96.39 M
CDNS Cadence Design Systems, Inc. 188.83 90.41 B 2.48 1.33 1.81 M 341.01 M
SNPS Synopsys Inc 385.44 88.72 B 8.43 2.24 931.15 K 358.9 M
CMCSA Comcast Corporation 32.9935 88.24 B 0.4949 1.52 18.06 M 596.02 M
MELI MercadoLibre Inc 1081.08 88.21 B 48.61 4.71 508.9 K 550.16 M
CEG Constellation Energy Corp 79.2944 87.06 B 2.7349 3.57 2.17 M 172.13 M
ROST Ross Stores Inc 86.5094 78.83 B 1.8911 2.23 1.91 M 165.11 M
HOOD Robinhood 10.93 78.71 B 0.42 4 7.33 M 80.16 M
ORLY O'Reilly Automotive 48.7729 74.3 B 0.812 1.69 7.73 M 377.22 M
HON Honeywell International Inc. Common Stock 175.7502 72.41 B 2.0649 1.19 2.4 M 421.01 M
AEP American Electric Power Company 91.0083 70.37 B 2.2625 2.55 3.19 M 290.01 M
DDOG Datadog Inc 115.72 67.76 B 0.94 0.82 3.43 M 397.45 M
NXPI Nxp Semiconductors 174.4952 66.8 B 6.5993 3.93 2.09 M 364 M
MPWR Monolithic Power Sys 512.6272 61.97 B 9.4998 1.89 444 K 227.61 M
NDAQ Nasdaq Inc 60.2553 61.32 B 1.2182 2.06 1.43 M 86.28 M
FAST Fastenal Company 25.5594 61.05 B 0.5591 2.24 3.97 M 101.48 M
MSTR Strategy 35.284 60.38 B 1.585 4.7 4.25 M 150.12 M
ARGX Argenx Se ADR 376.91 58.57 B 2.77 0.74 352.11 K 132.71 M
LITE Lumentum Hld 94.27 56.77 B 1.77 1.91 602.69 K 56.82 M
ADSK Autodesk Inc 233.01 56.45 B 5.75 2.53 957.2 K 223.04 M
NTRA Natera Inc 55.17 56.36 B 1.58 2.95 1.29 M 71.03 M
PCAR Paccar Inc 53.8339 55.89 B 0.4193 0.78 2.26 M 121.81 M
GRMN Garmin Ltd 92.3618 55.72 B 1.2922 1.42 705.9 K 65.2 M
EBAY Ebay Inc 46.055 55.69 B 0.8105 1.79 2.89 M 132.91 M
CCEP Coca-Cola Europacific Partners Plc 48.9799 50.86 B 1.033 2.15 1.15 M 56.44 M
TRI Thomson Reuters Corporation Common Shares 107.9717 50.79 B 1.0655 1 294.1 K 31.75 M
XEL XCEL Energy Inc 67.0896 50.28 B 1.1924 1.81 1.68 M 112.38 M
KDP Keurig Dr Pepper Inc 35.4473 50.06 B 0.2526 0.72 6.21 M 220.12 M
PYPL PayPal Holdings 100.5623 50.01 B 1.9794 2.01 12.32 M 1.24 B
FITB Fifth Third Bancorp 32.2297 49.63 B 0.3525 1.11 3.42 M 110.26 M
BKR Baker Hughes A Ge Co. Cl A 23.9779 49.52 B 0.673 2.89 6.86 M 164.38 M
ROP Roper Industries 429.8305 48.68 B 5.286 1.25 282.71 K 121.52 M
WDAY Workday Inc 176.23 48.64 B 10.15 6.11 3.73 M 657.13 M
TEAM Atlassian 283.25 48.07 B 7.45 2.7 2.37 M 672.25 M
EXC Exelon Corp 40.575 47.64 B 0.7101 1.78 4.87 M 197.7 M
RVMD Revolution Medicines Inc 25.43 42.8 B 1.93 8.21 855.7 K 21.76 M
PAYX Paychex Inc 121.7057 42.26 B 3.1771 2.68 1.82 M 222.07 M
MCHP Microchip Technology 67.5303 40.91 B 2.1439 3.28 4.41 M 297.69 M
COIN Coinbase Global Inc Class A 90.49 39.97 B 6.49 7.73 13.76 M 1.24 B
TER Teradyne Inc 102.7203 39.24 B 4.3711 4.44 1.99 M 204.19 M
TTWO Take-Two Interactive Software 123.14 39.06 B 2.47 2.05 1.84 M 226.92 M
RPRX Royalty Pharma Plc Cl A 40.1942 39.04 B 0.4547 1.14 1.15 M 46.42 M
COHR Coherent Inc 52.94 38.42 B 0.40 0.76 1.59 M 84.1 M
EXPE Expedia Group Inc 112.3573 37.91 B 3.3456 3.07 2.49 M 280.24 M
VOD Vodafone Grp Plc ADR 11.3252 37.72 B 0.0611 0.54 2.96 M 33.52 M
BIIB Biogen Inc 220.99 37.61 B 2.77 1.27 768.9 K 169.92 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 85.8858 2.05 T 1.2666 1.5 12.1 M 1.04 B
LLY Eli Lilly and Company 299.5492 1.26 T 7.6715 2.63 2.31 M 690.49 M
BRK-A Berkshire Hathaway Inc (Class A) 452697.25 1.24 T 7395.25 1.66 2.36 K 1.07 B
BRK-B Berkshire Hathaway Inc (Class B) 301.55 1.24 T 5.08 1.71 3.23 M 974.4 M
WMT Walmart Stores 42.1635 1.03 T 0.7653 1.85 26.62 M 1.12 B
JPM JP Morgan Chase & Company 111.9171 935.06 B 1.8235 1.66 9.91 M 1.11 B
XOM Exxon Mobil Corporation 90.9724 696.02 B 0.7839 0.87 15.06 M 1.37 B
MA Mastercard Inc 347.0025 586.02 B 3.6143 1.05 2.51 M 872.48 M
KO Coca-Cola Company 56.9844 412.12 B 0.4294 0.76 9.49 M 540.74 M
PG Procter & Gamble Company 141.1399 387.81 B 1.3568 0.97 5.04 M 711.16 M
ORCL Oracle Corporation 77.2645 375.09 B 1.9426 2.58 6.69 M 517.08 M
MRK Merck & Company 81.2586 370.96 B 1.8659 2.35 12.32 M 1 B
UNH Unitedhealth Group Inc 511.5439 367.46 B 10.1989 2.03 1.98 M 1.01 B
BAC Bank of America Corporation 32.9535 357.42 B 0.3541 1.09 31.82 M 1.05 B
HD Home Depot 286.2181 354.62 B 3.8175 1.35 2.27 M 650.8 M
GE General Electric Company 48.8637 341.82 B 0.6296 1.31 8.27 M 404.27 M
MS Morgan Stanley 81.1398 303.56 B 1.2924 1.62 6.26 M 507.85 M
RY Royal Bank of Canada 87.3132 290.44 B 0.8012 0.93 593.1 K 51.79 M
SHEL Royal Dutch Shell Plc ADR 54.29 287.97 B 0.36 0.67 3.99 M 216.83 M
SAP SAP Ag ADR 90.7978 277.06 B 0.6719 0.75 674.2 K 61.22 M
CAT Caterpillar Inc 184.9597 271.81 B 2.6686 1.46 1.86 M 344.91 M
GS Goldman Sachs Group 321.8679 270.21 B 1.9467 0.61 2.37 M 762.51 M
RTX Raytheon Technologies 88.1182 267.77 B 1.7251 2 3.65 M 321.83 M
BML-PG Bank of America Corporation 15.5129 266.76 B 0.2356 1.54 12.9 K 200.07 K
BML-PH Bank of America Corporation 15.5769 263.36 B 0.1515 0.98 5.89 K 91.75 K
WFC Wells Fargo & Company 41.7588 262.45 B 0.6272 1.52 10.71 M 447.07 M
TMO Thermo Fisher Scientific Inc 596.6295 261.1 B 10.5536 1.8 989 K 590.07 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.766 247.29 B 0.0524 1.11 2.32 M 11.07 M
IBM International Business Machines 118.0242 240.36 B 1.2946 1.11 2.77 M 326.56 M
DELL Dell Technologies Inc 44.6636 236.75 B 0.5743 1.3 1.99 M 88.76 M
TM Toyota Motor Corp Ltd 154.6711 234.93 B 2.5985 1.71 203.72 K 31.51 M
ANET Arista Networks Inc 31.715 225.1 B 0.2075 0.66 4.5 M 142.84 M
AXP American Express Company 158.3074 223.02 B 2.7205 1.75 1.94 M 307.53 M
TD Toronto Dominion Bank 57.1499 209.35 B 0.7681 1.36 1.16 M 66.44 M
C Citigroup Inc 47.7271 206.47 B 0.3335 0.7 15.49 M 739.46 M
DIS Walt Disney Company 118.773 205.39 B 3.7908 3.3 21.96 M 2.61 B
BHP BHP Billiton Ltd ADR 44.0236 203.67 B 0.3237 0.74 3.04 M 133.66 M
SHOP Shopify Inc 40.76 200.16 B 0.34 0.84 29.89 M 1.22 B
ABT Abbott Laboratories 103.4871 199.88 B 0.919 0.9 2.81 M 291.14 M
TTE Totalenergies Se ADR 42.3375 199.22 B 0.2273 0.54 980.8 K 41.52 M
BLK Blackrock Inc 685.6524 198.93 B 21.1396 3.18 766.24 K 525.37 M
MCD McDonald's Corporation 240.5608 198.3 B 2.6609 1.12 1.53 M 368.25 M
APH Amphenol Corp 38.4311 194.84 B 0.7688 2.04 2.67 M 102.49 M
CRM Salesforce.com Inc 187.1425 186.91 B 3.1143 1.69 3.85 M 719.79 M
NEE Nextera Energy 88.4372 185.51 B 1.0167 1.16 5.26 M 465.43 M
DE Deere & Company 349.8818 182.4 B 5.9302 1.72 1.26 M 439.63 M
WELL Welltower Inc 75.4717 181.93 B 1.3326 1.8 1.95 M 147.53 M
PFE Pfizer Inc 40.4125 175.49 B 1.4678 3.77 25.84 M 1.04 B
DHR Danaher Corp 258.9668 165.15 B 5.7142 2.26 2.66 M 689.95 M
BUD Anheuser-Busch Inbev S.A. ADR 51.8321 164.76 B 0.4344 0.85 849.3 K 44.02 M
COP ConocoPhillips 90.3792 164.51 B 2.1022 2.38 6.68 M 604.08 M
ACN Accenture Plc 298.4552 161.72 B 5.6069 1.91 1.77 M 529.58 M
SCHW The Charles Schwab Corp 71.1019 161.47 B 2.3037 3.35 15.01 M 1.07 B
TJX TJX Companies 62.3721 159.92 B 1.0098 1.65 5.06 M 315.5 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.4867 154.49 B 0.0349 0.64 1.82 M 9.97 M
SONY Sony Group Corp ADR 16.4038 151.54 B 0.1852 1.14 1.93 M 31.71 M
BX Blackstone Inc 96.379 150.09 B 2.4628 2.62 2.54 M 244.96 M
SCCO Southern Copper Corp 41.7659 149.31 B 0.4925 1.19 933.61 K 38.99 M
T American Telephone and Telegraph Inc. 17.4496 147.06 B 0.2196 1.27 25.82 M 450.59 M
CB Chubb Ltd 187.0947 142.96 B 3.5421 1.93 941.98 K 176.24 M
UBER Uber Technologies Inc 32.47 142.71 B 0.23 0.71 21.95 M 712.74 M
BA Boeing Company 169.99 140.26 B 2.11 1.26 4.35 M 738.64 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8361 140.08 B 0.0622 1.65 7.64 M 29.3 M
SPGI S&P Global Inc 379.6846 139.64 B 5.5705 1.49 1.26 M 477.49 M
LMT Lockheed Martin Corp 393.0002 137.46 B 4.8782 1.26 978 K 384.35 M
ETN Eaton Corp 144.8217 137.14 B 2.8405 2 1.32 M 190.96 M
PGR Progressive Corp 110.9477 136.08 B 1.1935 1.09 1.62 M 179.66 M
MDT Medtronic Inc 83.8612 134.26 B 0.6899 0.83 8.84 M 741.12 M
BMY Bristol-Myers Squibb Company 64.2388 131.21 B 0.9435 1.49 6.16 M 395.96 M
SYK Stryker Corp 214.7425 130.28 B 4.9181 2.34 1.08 M 232.87 M
SPOT Spotify Technology S.A. 123.63 129.04 B 0.90 0.73 910.24 K 112.53 M
LOW Lowe's Companies 192.6498 128.69 B 4.0028 2.12 3.01 M 580.67 M
PLD Prologis Inc 122.223 127.69 B 2.6807 2.24 2.61 M 318.93 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.0818 126.37 B 0.5823 8.96 63.31 M 448.31 M
HDB Hdfc Bank Ltd ADR 29.5463 125.12 B 0.5225 1.8 2.37 M 69.89 M
MCK Mckesson Corp 358.5476 124.69 B 6.3227 1.8 769.5 K 275.9 M
BMO Bank of Montreal 87.8889 123.36 B 1.6071 1.86 464.6 K 40.83 M
NEM Newmont Mining Corp 41.7748 122.74 B 1.1218 2.76 8.33 M 348.1 M
BNS Bank of Nova Scotia 50.377 117.53 B 0.456 0.91 936 K 47.15 M
BP BP Plc ADR 26.4305 117.47 B 0.2086 0.8 7.81 M 206.53 M
PH Parker-Hannifin Corp 293.0917 114.79 B 5.4622 1.9 420.6 K 123.27 M
MPC Marathon Petroleum Corp 89.7382 114.64 B 0.6997 0.79 3.61 M 323.52 M
NOW Servicenow Inc 506.51 112.94 B 7.06 1.41 1.66 M 841.92 M
IBN Icici Bank Ltd ADR 21.8084 112.23 B 0.4489 2.1 7.86 M 171.4 M
HCA Hca Holdings Inc 212.2405 110.57 B 2.298 1.09 715.6 K 151.88 M
CM Canadian Imperial Bank of Commerce 43.6297 108.83 B 0.299 0.69 602.6 K 26.29 M
SO Southern Company 68.7665 107.12 B 0.7923 1.17 3.15 M 216.78 M
WFC-PC Wells Fargo & Company 19.1507 106.59 B 0.1243 0.65 57.33 K 1.1 M
GSK Glaxosmithkline Plc ADR 31.0322 102.48 B 0.2584 0.84 11.97 M 371.43 M
CNQ Canadian Natural Resources 22.6143 102.33 B 0.1808 0.81 3.6 M 81.46 M
GLW Corning Inc 33.9296 102.31 B 0.3615 1.08 2.15 M 72.83 M
CVS CVS Corp 92.7143 102.27 B 1.8649 2.05 5.06 M 469.54 M
VLO Valero Energy Corp 103.6791 101.89 B 0.9901 0.96 2.41 M 250.19 M
PSX Phillips 66 78.5235 101.27 B 1.457 1.89 2.8 M 219.49 M
DUK Duke Energy Corp 96.0909 101.04 B 1.5165 1.6 3.3 M 317.36 M
MMM 3M Company 110.9046 100.02 B 1.8795 1.72 2.81 M 311.28 M
GD General Dynamics Corp 221.1354 98.72 B 5.6968 2.64 1.41 M 311.62 M
ICE Intercontinental Exchange 104.3821 97.76 B 2.9027 2.86 1.97 M 205.79 M
UPS United Parcel Service 171.8697 97.25 B 1.6609 0.98 1.88 M 323.7 M
USB U.S. Bancorp 40.9055 95.09 B 0.2767 0.68 6.43 M 263.1 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 28.6343 154.39 M 0.2399 0.84 4.4 K 125.96 K
HUT Hut 8 Corp 22.55 3.55 18.68 859.84 K 19.39 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 9.15 1.10 13.66 531.4 K 4.86 M
ACB Aurora Cannabis Inc 22.30 1.90 9.31 240.59 K 5.37 M
BAMI Blue Ant Media Corporation 36.60 3.10 9.25 430 15.74 K
FORA Verticalscope Holdings Inc 13.30 1.07 8.75 8.8 K 117.04 K
ORIO ORIO 5.16 0.36 7.5 44.37 K 228.93 K
NOU Nouveau Monde Graphite Inc 7.10 0.49 7.41 37.2 K 264.12 K
QBR-A Quebecor Inc 26.072 1.73 7.11 1.5 K 39.08 K
AFN Ag Growth International Inc 37.6041 2.361 6.7 132.2 K 4.97 M
CKI Clarke Inc 11.23 0.68 6.45 7 K 78.61 K
SXP Supremex Inc 3.4429 0.1998 6.16 155.3 K 534.68 K
LAR Lithium Argentina Ag 16.0064 0.9219 6.11 2.06 M 32.96 M
NPK Verde Agritech Plc 8.77 0.49 5.92 104.5 K 916.47 K
LGO Largo Resources Ltd 10.05 0.54 5.68 78.9 K 792.95 K
OGI Organigram Holdings Inc 6.00 0.32 5.63 153.72 K 922.35 K
TLO Talon Metals Corp 5.90 0.30 5.36 40.97 K 241.72 K
STC Sangoma Technologies Corp 12.31 0.61 5.21 26.9 K 331.14 K
URB Urbana Corp 3.8841 0.1836 4.96 1.7 K 6.6 K
NEO NEO Performance Materials Inc 13.2574 0.6244 4.94 255.1 K 3.38 M
CRON Cronos Group Inc 4.07 0.19 4.9 334.3 K 1.36 M
TSAT Telesat Corp 16.40 0.74 4.73 4.3 K 70.52 K
IE Ivanhoe Electric Inc 12.56 0.56 4.67 500 6.28 K
TECK-A Teck Resources Limited 44.1374 1.9676 4.67 2.71 K 119.48 K
LCFS Tidewater Renewables Ltd 12.05 0.53 4.6 45.8 K 551.89 K
VLN Velan Inc Sv 7.3246 0.3168 4.52 5.1 K 37.36 K
WEED Canopy Growth Corp 41.90 1.80 4.49 233.12 K 9.77 M
REAL Real Matters Inc 6.11 0.26 4.44 193.89 K 1.18 M
CGG China Gold Int Resources Corp 3.4056 0.1445 4.43 12.39 K 42.19 K
FFN North American Financial 15 Split Corp 3.0666 0.1273 4.33 404.1 K 1.24 M
STLR Stllr Gold Inc 3.88 0.16 4.3 45.37 K 176.02 K
STN Stantec Inc 62.9238 2.5887 4.29 327.39 K 20.6 M
EMA-PA Emera Inc Pref A 13.0266 0.5324 4.26 300 3.91 K
RUS Russel Metals 25.3063 1.0238 4.22 229 K 5.8 M
BDI Black Diamond Group Ltd 4.0085 0.1615 4.2 15.15 K 60.73 K
TLRY Tilray Inc 51.40 2.00 4.05 184.75 K 9.5 M
PPL-PA Pembina Pipeline Corp Pref A 15.2703 0.5917 4.03 1.7 K 25.96 K
PFE Pfizer CDR [Cad Hedged] 23.2903 0.8998 4.02 20 K 465.85 K
CIGI Colliers International Group Inc 168.0566 6.3818 3.95 156.73 K 26.34 M
CF Canaccord Genuity Group Inc 4.7172 0.1776 3.91 314.1 K 1.48 M
EDR Endeavour Silver Corp 4.1183 0.1546 3.9 232.93 K 959.27 K
NPI Northland Power Inc 36.034 1.3424 3.87 1.37 M 49.29 M
SKE Skeena Resources Ltd 7.34 0.27 3.82 111.1 K 815.47 K
BLDP Ballard Power Systems Inc 11.45 0.42 3.81 988.41 K 11.32 M
GSY Goeasy Ltd 122.7314 4.4754 3.78 89.09 K 10.93 M
NG Novagold Res Inc 6.39 0.23 3.73 87.64 K 560.04 K
DR Medical Facilities Corp 9.1603 0.3217 3.64 90.22 K 826.4 K
MSCL Satellos Bioscience Inc 6.84 0.24 3.64 4.18 K 28.61 K
PET Pet Valu Holdings Ltd 34.2221 1.1925 3.61 220.8 K 7.56 M
TECK-B Teck Resources Limited 41.6721 1.4347 3.57 2.14 M 89.26 M
PPL-PG Pembina Pipeline Corp Pref G 15.7097 0.5348 3.52 200 3.14 K
HAI Haivision Systems Inc 5.35 0.18 3.48 16.7 K 89.34 K
ELD Eldorado Gold 8.3462 0.2796 3.47 445.73 K 3.72 M
CAE Cae Inc 27.56 0.91 3.41 930.26 K 25.64 M
ELE Elemental Royalty Corporation 12.1781 0.3993 3.39 1.11 K 13.52 K
ELO Eloro Resources Ltd 3.98 0.13 3.38 74 K 294.52 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 14.3635 0.469 3.38 66.1 K 949.38 K
DXT Dexterra Group Inc 5.0302 0.1636 3.36 30 K 150.91 K
BPF-UN Boston Pizza Royalties Income Fund 12.2305 0.3976 3.36 92.8 K 1.13 M
SEA Seabridge Gold Inc 13.7421 0.4448 3.35 34.54 K 474.67 K
MTY Mty Food Group Inc 56.473 1.7932 3.28 30.6 K 1.73 M
FSV Firstservice Corp 173.4306 5.4307 3.23 59.8 K 10.37 M
EFN Element Fleet Management Corp 16.0581 0.5026 3.23 1.57 M 25.24 M
TVK Terravest Capital Inc 23.8442 0.7409 3.21 2.31 K 55.03 K
GOOS Canada Goose Holdings Inc 29.03 0.90 3.2 754.3 K 21.9 M
QBR-B Quebecor Inc 25.4873 0.7894 3.2 647.8 K 16.51 M
KNT K92 Mining Inc 8.50 0.26 3.16 457.9 K 3.89 M
QRC Queens Road Capital Investment Ltd 5.8703 0.1779 3.13 2.53 K 14.85 K
LUN Lundin Mining Corp 6.6021 0.1976 3.09 2.23 M 14.73 M
BCE-PQ BCE Inc Pref Q 17.1041 0.5077 3.06 490 8.38 K
TCL-A Transcontinental Inc 13.353 0.3961 3.06 133.15 K 1.78 M
CRRX Carerx Corp 4.0539 0.118 3 19.2 K 77.83 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 12.812 0.3723 2.99 100 1.28 K
AEM Agnico Eagle Mines Ltd 54.0619 1.5564 2.96 1.24 M 67.17 M
BNE Bonterra Energy Corp 9.38 0.27 2.96 139.01 K 1.3 M
SVM Silvercorp Metals Inc 3.3906 0.0968 2.94 327 K 1.11 M
SLS Solaris Resources Inc 7.76 0.22 2.92 161.3 K 1.25 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.0381 0.3684 2.91 100 1.3 K
MUX Mcewen Mining Inc 4.31 0.12 2.86 8.7 K 37.5 K
DPM Dundee Precious Metals Inc 6.325 0.1751 2.85 404.31 K 2.56 M
ONEX Onex Corp 70.0065 1.937 2.85 489.83 K 34.29 M
DF Dividend 15 Split Corp II 3.4551 0.0952 2.83 93.1 K 321.67 K
AG First Majestic Silver Corp 10.5739 0.2868 2.79 486.53 K 5.14 M
SU Suncor Energy Inc 35.4818 0.9592 2.78 7.79 M 276.44 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 15.404 0.4157 2.77 2.3 K 35.43 K
BBUC Brookfield Business Corporation 35.1872 0.9417 2.75 17.4 K 612.26 K
FSZ Fiera Capital Corp 6.9137 0.1841 2.74 284.46 K 1.97 M
Y Yellow Pages Ltd 9.7271 0.2554 2.7 1.7 K 16.54 K
FVI Fortuna Mines Inc 3.44 0.09 2.69 750.2 K 2.58 M
PBH Premium Brands Holdings Corp 87.802 2.2679 2.65 41.09 K 3.61 M
SIA Sienna Senior Living Inc 11.0436 0.2812 2.61 304.71 K 3.37 M
PSLV Sprott Physical Silver Trust CAD 9.16 0.23 2.58 32.8 K 300.45 K
AGI Alamos Gold Inc Cls A 10.1114 0.2538 2.57 336.64 K 3.4 M
TWM Tidewater Midstream and Infras Ltd 462.9122 11.3831 2.52 1.31 K 606.88 K
ANRG Anaergia Inc 7.50 0.18 2.46 197.3 K 1.48 M
BRE Bridgemarq Real Estate Services Inc 9.7969 0.2286 2.39 10.9 K 106.79 K
BPO-PE Brookfield Office Properties Inc Pref E 15.4953 0.3603 2.38 3.2 K 49.58 K
MFI Maple Leaf Foods 16.7721 0.3851 2.35 218.93 K 3.67 M
MDP Medexus Pharmaceuticals Inc 3.07 0.07 2.33 8.3 K 25.48 K
FM First Quantum Minerals Ltd 24.7068 0.5631 2.33 2.89 M 71.4 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 567.01 575.39 B 4.01 0.71 300 170.1 K
RHHBY Roche Holding AG 42.00 388.5 B 0.96 2.34 449.8 K 18.89 M
CICHY China Construction Bank Corporation 12.63 346.1 B 0.14 1.12 147 K 1.86 M
NVSEF Novartis AG 85.01 303.53 B 1.26 1.5 53.5 K 4.55 M
RCIT Reelcause Inc 2183.95 298.79 B 35.6199 1.66 96.01 K 209.68 M
BABAF Alibaba Group Holding Ltd 11.895 263.5 B 0.195 1.67 67.6 K 804.1 K
MBFJF Mitsubishi UFJ Financial Group Inc 5.56 250.47 B 0.21 3.93 204 K 1.13 M
SIEGY Siemens Aktiengesellschaft 57.81 238.56 B 1.28 2.26 175.2 K 10.13 M
SMAWF Siemens Aktiengesellschaft 115.52 236.55 B 0.84 0.73 300 34.66 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 718.00 234.31 B 5.14 0.72 1.4 K 1 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 143.66 232.36 B 1.37 0.96 188.1 K 27.02 M
TOYOF Toyota Motor Corporation 15.5087 228.38 B 0.2445 1.6 3.64 K 56.44 K
ALIZF Allianz SE 188.02 196.13 B 4.47 2.44 100 18.8 K
ALIZY Allianz SE 18.68 195.69 B 0.29 1.58 758.7 K 14.17 M
NONOF Novo Nordisk A/S 110.40 189.66 B 3.08 2.87 1.4 K 154.56 K
EADSF Airbus SE 112.37 177.85 B 2.03 1.84 700 78.66 K
EADSY Airbus SE 27.94 177.61 B 0.25 0.9 595.8 K 16.65 M
RCRRF Recruit Holdings Co. Ltd 39.76 162.42 B 2.17 5.77 1 K 39.76 K
RCRUY Recruit Holdings Co. Ltd 7.809 158.83 B 0.339 4.54 576.9 K 4.51 M
ATEYY Advantest Corporation 63.63 155.97 B 1.36 2.18 6.8 K 432.68 K
FRCOY Fast Retailing Co. Ltd 63.60 155.58 B 0.62 0.98 20.6 K 1.31 M
SBGSY Schneider Electric S.E 27.91 154.27 B 0.36 1.31 251.2 K 7.01 M
SNEJF Sony Group Corporation 87.61 153.63 B 2.03 2.37 200 17.52 K
SFTBF SoftBank Group Corp 42.11 150.46 B 0.87 2.11 1.1 K 46.32 K
SFTBY SoftBank Group Corp 20.90 148.75 B 0.40 1.95 281.6 K 5.89 M
HTHIY Hitachi Ltd 104.00 140.67 B 3.03 3 63.6 K 6.61 M
HTHIF Hitachi Ltd 52.26 140.4 B 1.94 3.86 1.4 K 73.16 K
TOELF Tokyo Electron Limited 352.50 140.4 B 18.90 5.67 500 176.25 K
RTPPF Rio Tinto Group 59.85 137 B 0.35 0.59 600 35.91 K
SAFRY Safran SA 28.31 136.7 B 0.21 0.75 75.8 K 2.15 M
AIQUF L'Air Liquide S.A 139.41 133.66 B 0.91 0.66 500 69.71 K
UNCRY UniCredit S.p.A. 5.21 132.45 B 0.15 2.96 101.4 K 528.29 K
BTAFF British American Tobacco p.l.c 40.22 131.44 B 0.25 0.63 1.1 K 44.24 K
UNCFF UniCredit S.p.A 10.73 131.29 B 0.88 8.93 400 4.29 K
BPAQF BP p.l.c 5.25 128.11 B 0.20 3.96 12 K 63 K
CFRHF Compagnie Financière Richemont SA 122.82 125.21 B 0.63 0.52 2.6 K 319.33 K
ISNPY Intesa Sanpaolo S.p.A 11.47 120.48 B 0.13 1.15 132.3 K 1.52 M
SMEGF Siemens Energy AG 17.15 119.15 B 0.28 1.66 500 8.57 K
MZHOF Mizuho Financial Group Inc 12.08 117.59 B 0.20 1.68 50 K 604 K
KYCCF Keyence Corporation 427.62 117.02 B 13.63 3.29 3.1 K 1.33 M
SNYNF Sanofi 90.09 109.77 B 3.59 4.15 143.2 K 12.9 M
ESOCF Enel SpA 5.21 108.32 B 0.06 1.17 16.7 K 87.01 K
ENLAY Enel SpA 5.15 108.22 B 0.06 1.18 889.3 K 4.58 M
BNPQY BNP Paribas SA 26.15 106.97 B 0.53 2.07 277.6 K 7.26 M
BNPQF BNP Paribas SA 53.43 106.39 B 3.52 7.05 1.2 K 64.12 K
TKOMY Tokio Marine Holdings Inc 56.68 106.38 B 1.05 1.89 66.2 K 3.75 M
AAGIY AIA Group Limited 39.63 103.86 B 0.73 1.88 351.9 K 13.95 M
AAIGF AIA Group Limited 9.88 103.65 B 0.14 1.44 14.8 K 146.22 K
AXAHY AXA SA 25.26 103.33 B 0.21 0.84 62.3 K 1.57 M
HNHPF Hon Hai Precision Industry Co. Ltd 7.44 103.17 B 0.04 0.54 77.9 K 579.58 K
ITOCY ITOCHU Corporation 57.24 102 B 1.42 2.54 44.8 K 2.56 M
GMBXF Grupo México S.A.B. de C.V 4.20 95.47 B 0.04 0.96 9.3 K 39.06 K
INGVF ING Groep N.V 9.90 92.62 B 0.21 2.17 2 K 19.8 K
MITSY Mitsui & Co. Ltd 461.54 91.24 B 4.36 0.95 2.9 K 1.34 M
WEBNF Westpac Banking Corporation 16.00 90.6 B 0.43 2.76 33 K 528 K
NABZY National Australia Bank Limited 11.04 90.49 B 0.24 2.22 44.6 K 492.38 K
EIPAF Eni S.p.A 12.45 84.05 B 1.33 11.96 1.4 K 17.43 K
CHDRF Christian Dior SE 710.00 83.44 B 55.00 8.4 25 17.75 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 24.63 82.92 B 0.45 1.86 75.2 K 1.85 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 246.83 82.08 B 5.50 2.28 100 24.68 K
ARZGY Assicurazioni Generali S.p.A 7.95 74.24 B 0.08 1.02 26.6 K 211.47 K
IFNNY Infineon Technologies AG 28.51 74.12 B 0.43 1.53 164.5 K 4.69 M
CHGCY Chugai Pharmaceutical Co. Ltd 14.46 72.81 B 0.21 1.47 133.7 K 1.93 M
SFBQF SoftBank Corp 11.58 71.27 B 0.17 1.49 6.1 K 70.64 K
MRAAY Murata Manufacturing Co. Ltd 14.83 69.32 B 0.25 1.71 279.7 K 4.15 M
MQBKY Macquarie Group Limited 128.51 68.32 B 1.06 0.83 6 K 771.06 K
ENGQF ENGIE SA 13.16 68.08 B 0.18 1.39 8.5 K 111.86 K
VCISF VINCI SA 95.00 68.08 B 3.05 3.32 600 57 K
MRAAF Murata Manufacturing Co. Ltd 59.73 68.01 B 1.83 3.16 100 5.97 K
SHECY Shin-Etsu Chemical Co. Ltd 32.84 67.44 B 0.40 1.23 186.9 K 6.14 M
SHECF Shin-Etsu Chemical Co. Ltd 129.30 66.38 B 1.68 1.32 600 77.58 K
MIELF Mitsubishi Electric Corporation 10.62 63.36 B 0.20 1.92 800 8.5 K
SCBFY Standard Chartered PLC 15.08 63.33 B 0.33 2.24 42.7 K 643.92 K
NRDBY Nordea Bank Abp 10.13 62.34 B 0.07 0.7 76.3 K 772.92 K
MPNGY Meituan ADR 45.75 60.64 B 0.715 1.59 31.7 K 1.45 M
GWLIF Great-West Lifeco Inc 25.40 60.49 B 0.24 0.95 4.7 K 119.38 K
NTIOF National Bank of Canada 73.11 60 B 0.46 0.63 3 K 219.33 K
BAYZF Bayer Aktiengesellschaft 55.53 59.93 B 1.91 3.56 2.3 K 127.72 K
BAYRY Bayer Aktiengesellschaft 13.91 59.81 B 0.58 4.35 721.9 K 10.04 M
MPNGF Meituan 22.75 58.63 B 0.225 1 800 18.2 K
LBLCF Loblaw Companies Limited 92.84 58.02 B 2.00 2.2 1.2 K 111.41 K
SSREY Swiss Re AG 20.21 56.88 B 0.29 1.46 43.1 K 871.05 K
SSREF Swiss Re AG 81.00 55.9 B 0.52 0.65 700 56.7 K
EONGY E.ON SE 9.73 55.61 B 0.21 2.21 104.7 K 1.02 M
ANCTF Alimentation Couche-Tard Inc 46.55 55.11 B 1.255 2.77 2.8 K 130.34 K
DGEAF Diageo plc 47.79 53.59 B 1.08 2.31 1.5 K 71.69 K
CRARY Crédit Agricole S.A 5.17 53.21 B 0.03 0.58 62.6 K 323.64 K
BASFY BASF SE 11.45 52.76 B 0.20 1.78 339.1 K 3.88 M
SCGLY Société Générale Société anonyme 4.86 52.65 B 0.08 1.67 544.1 K 2.64 M
CNSWF Constellation Software Inc 1672.45 52.56 B 15.8999 0.96 200 334.49 K
CRARF Crédit Agricole S.A 10.21 52.41 B 0.11 1.09 2.9 K 29.61 K
HOCPY HOYA Corporation 110.76 52.04 B 2.19 2.02 34.7 K 3.84 M
PCRFF Panasonic Corporation 8.45 51.87 B 0.18 2.18 700 5.91 K
HEINY Heineken N.V 48.86 51.66 B 0.58 1.2 38.3 K 1.87 M
SWRAY Swire Pacific Limited 6.69 51.57 B 0.37 5.85 48.3 K 323.13 K
MARUF Marubeni Corporation 10.125 51.34 B 0.755 8.06 5.4 K 54.67 K
SSUMY Sumitomo Corporation 14.35 50.99 B 0.15 1.06 27.4 K 393.19 K
SCGLF Société Générale Société anonyme 24.95 50.72 B 1.36 5.77 2.2 K 54.89 K
RWEOY RWE Aktiengesellschaft 43.85 50.44 B 0.43 0.99 25.2 K 1.11 M
HCMLY Holcim Ltd 9.69 50.11 B 0.11 1.15 71.5 K 692.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 3.80 6.29 M 0.20 5.56 3.09 K 11.74 K
GST Gold Strategy Inc. 5.00 1.25 33.33 1.09 K 5.44 K
MANU Manhattan Uranium Discovery Corp. 10.00 1.00 11.11 914 9.14 K
RAGE Renegade Gold Inc. 6.60 0.60 10 10.09 K 66.57 K
GMG Graphene Manufacturing Group Ltd 3.81 0.32 9.17 115.54 K 440.21 K
ALTU Altura Energy Corp. 6.30 0.50 8.62 1.66 K 10.46 K
OGG Osisko Gold Group Inc. 7.70 0.60 8.45 14.3 K 110.11 K
PAT Patriot One Technologies Inc 7.50 0.50 7.14 1.74 K 13.05 K
BQE BQE Water Inc 31.00 2.00 6.9 100 3.1 K
SGML Sigma Lithium Corporation 29.95 1.82 6.47 34.9 K 1.05 M
EGT Eguana Technologies Inc 4.00 0.20 5.26 48.41 K 193.64 K
SALT Atlas Salt Inc 3.71 0.16 4.51 211.26 K 783.77 K
NU NeutriSci International Inc 4.25 0.17 4.17 28.78 M 122.33 M
NET-UN Canadian Net Real Estate Investment Trust 5.7209 0.1735 3.13 4.7 K 26.89 K
MTA Metalla Royalty & Streaming Ltd 6.1493 0.1692 2.83 6.78 K 41.72 K
CAMB Cambria Gold Mines Inc. 21.00 0.50 2.44 34.7 K 728.62 K
WWT Water Ways Technologies Inc 48.00 1.00 2.13 263 12.62 K
GIP Green Impact Partners Inc 7.55 0.14 1.89 9 K 67.95 K
EVGN EverGen Infrastructure Corp 3.04 0.05 1.67 2.9 K 8.82 K
KIP Kiplin Metals Inc 3.90 0.06 1.56 33.63 K 131.16 K
ARTG Artemis Gold Inc 4.67 0.06 1.3 17.71 K 82.69 K
PEX Pacific Ridge Exploration Ltd 4.20 0.05 1.2 36.62 K 153.82 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.60 0.05 0.76 300 1.98 K
DE Decisive Dividend Corporation 3.253 0.023 0.71 27.1 K 88.14 K
© 2026 - CastFwd Corp.