Gainer Volumes for 12 August 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 12 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.2571 | 50.64 B | 3.7858 | 2.53 | 2.42 M |
| CBOE | CBOE Global Markets Inc | 113.9645 | 25.35 B | 2.0385 | 1.82 | 562.1 K |
| PHYS | Sprott Physical Gold Trust | 14.09 | 14.62 B | 0.12 | 0.86 | 1.54 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.18 | 11.9 B | 0.20 | 2.87 | 2.43 M |
| EQX | Equinox Gold Corp | 4.306 | 7.66 B | 0.0899 | 2.13 | 1.23 M |
| UEC | Uranium Energy | 4.32 | 5.34 B | 0.04 | 0.93 | 6.53 M |
| BTG | B2Gold Corp | 3.021 | 5.25 B | 0.0513 | 1.73 | 8.92 M |
| SEB | Seaboard Corporation | 4141.106 | 4.54 B | 92.9082 | 2.3 | 600 |
| ORLA | Orla Mining | 3.6548 | 3.34 B | 0.2496 | 7.33 | 119.1 K |
| PRK | Park National Corp | 121.0986 | 3.33 B | 2.5113 | 2.12 | 19.9 K |
| NHC | National Healthcare Corp | 63.2275 | 3.23 B | 0.4516 | 0.72 | 24.8 K |
| NG | Novagold Resources Inc | 5.00 | 2.79 B | 0.16 | 3.31 | 712.33 K |
| CET | Central Securities Corp | 30.432 | 1.53 B | 0.2374 | 0.79 | 24.3 K |
| IE | Ivanhoe Electric Inc | 9.94 | 1.45 B | 0.22 | 2.26 | 31.86 K |
| TMP | Tompkinstrustco | 68.1918 | 1.35 B | 1.7507 | 2.63 | 47.9 K |
| REPX | Riley Exploration Permian Inc | 23.2058 | 732.02 M | 0.6047 | 2.68 | 28.21 K |
| SKYH | Sky Harbour Group Corp | 4.30 | 723.19 M | 0.06 | 1.42 | 47.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8354 | 693.35 M | 0.1493 | 3.19 | 116.3 K |
| BHB | Bar Harbor Bankshares | 26.0161 | 654.11 M | 0.4472 | 1.75 | 29.7 K |
| NFGC | New Found Gold Corp | 4.34 | 591.49 M | 0.25 | 6.11 | 178.2 K |
| DC | Dakota Gold Corp | 4.47 | 567.86 M | 0.03 | 0.68 | 148.28 K |
| IDR | Idaho Strategic Resources | 6.28 | 540.22 M | 0.41 | 6.98 | 9.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8119 | 418.03 M | 0.0815 | 1.05 | 47.9 K |
| ELMD | Electromed Inc | 9.40 | 343.29 M | 0.07 | 0.75 | 5 K |
| CIX | Compx International Inc | 19.6082 | 335.06 M | 1.1119 | 6.01 | 7.45 K |
| LODE | Comstock Mining Inc | 6.042 | 329.46 M | 0.208 | 3.57 | 136.75 K |
| BRBS | Blue Ridge Bankshare | 13.9755 | 322.78 M | 0.0916 | 0.66 | 24.21 K |
| SENS | Senseonics Holdings | 44.60 | 298.6 M | 2.00 | 4.69 | 545.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6117 | 255.29 M | 0.0432 | 0.57 | 52.7 K |
| ELLO | Ellomay Capital Ltd | 27.87 | 254.99 M | 0.15 | 0.54 | 1.56 K |
| GTE | Gran Tierra Energy Inc | 12.70 | 221 M | 0.20 | 1.6 | 308.33 K |
| INTT | Intest Corp | 9.96 | 208.82 M | 0.06 | 0.61 | 34.82 K |
| PED | Pedevco Corp | 24.80 | 204.97 M | 1.40 | 5.98 | 20.51 K |
| CMT | Core Molding Technologies Inc | 13.40 | 202.69 M | 0.73 | 5.76 | 61.8 K |
| EVI | Evi Industries Inc | 13.5756 | 186.6 M | 1.9284 | 16.56 | 114.6 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6663 | 175.78 M | 0.0699 | 0.92 | 44.1 K |
| KULR | Kulr Technology Group Inc | 13.20 | 166.06 M | 0.32 | 2.48 | 29.56 K |
| BCV | Bancroft Convertible Fund | 15.6878 | 147.86 M | 0.2888 | 1.88 | 24.6 K |
| EPM | Evolution Petroleum Corp | 4.995 | 135.76 M | 0.2118 | 4.43 | 103 K |
| USBC | USBC, Inc. | 98.00 | 120.67 M | 9.60 | 10.86 | 4.93 K |
| GLU | Gabelli Global Utility | 12.6931 | 113.64 M | 0.1498 | 1.19 | 5.5 K |
| EP | Empire Petroleum Corp | 14.75 | 103.86 M | 0.72 | 5.13 | 30.6 K |
| MHH | Mastech Holdings Inc | 15.72 | 92.51 M | 0.425 | 2.78 | 5.52 K |
| COE | 51Talk Online Education Group | 6.5032 | 90.89 M | 0.1432 | 2.25 | 12.56 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3675 | 73.64 M | 0.0582 | 0.63 | 11.68 K |
| ANVS | Annovis Bio Inc | 12.49 | 73.17 M | 0.35 | 2.88 | 23.88 K |
| OPHC | Optimumbank Hlds | 4.19 | 71.16 M | 0.03 | 0.72 | 4.56 K |
| GPUS | Hyperscale Data, Inc. | 66387.5078 | 58.96 M | 3588.5117 | 5.71 | 50 |
| UAVS | Ageagle Aerial Systems Inc | 740.00 | 50.93 M | 20.00 | 2.78 | 998 |
| TOON | Kartoon Studios Inc | 9.51 | 45.22 M | 0.12 | 1.28 | 221.8 K |
| AREN | The Arena Group Holdings Inc | 10.72 | 43.32 M | 0.16 | 1.52 | 42.6 K |
| SLND | Southland Holdings Inc | 10.04 | 42.42 M | 0.05 | 0.5 | 300 |
| INDO | Indonesia Energy Corp Ltd | 6.24 | 42.01 M | 0.04 | 0.65 | 125.8 K |
| ZDGE | Zedge Inc Cl B | 3.2854 | 40.12 M | 0.0549 | 1.7 | 67.25 K |
| COHN | Cohen & CO Inc | 8.4083 | 33.42 M | 0.3653 | 4.54 | 14.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.91 | 31.06 M | 0.21 | 3.68 | 124.61 K |
| GNS | Genius Group Limited | 51.80 | 29.3 M | 2.90 | 5.93 | 20.08 K |
| SER | Serina Therapeutics Inc | 24.50 | 27.15 M | 0.5714 | 2.39 | 468 |
| BATL | Battalion Oil Corp | 11.26 | 27.08 M | 0.14 | 1.26 | 5.8 K |
| CCEL | Cryo-Cell Intl Inc | 4.62 | 23.36 M | 0.1203 | 2.67 | 4.9 K |
| CKX | Ckx Lands | 11.20 | 22.58 M | 0.10 | 0.9 | 1.14 K |
| CVM | Cel-Sci Corp | 125.10 | 19.4 M | 5.10 | 4.25 | 3.78 K |
| MYND | Mynd.Ai Inc ADR | 3.4482 | 18.7 M | 0.1552 | 4.71 | 360 |
| INUV | Inuvo Inc | 4.90 | 18.67 M | 0.10 | 2.08 | 26.56 K |
| MXC | Mexco Energy Corp | 19.1882 | 15.26 M | 0.8722 | 4.76 | 37.1 K |
| AIRI | Air Industries Group Inc | 7.1905 | 14.94 M | 0.1135 | 1.6 | 7.44 K |
| TOVX | Theriva Biologics Inc | 36.75 | 11.51 M | 1.25 | 3.52 | 7.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.13 | 7.52 M | 0.029 | 0.71 | 719 |
| YCBD | Cbdmd Inc | 189.7198 | 7.3 M | 1.0799 | 0.57 | 339 |
| DSS | Document Security Systems | 6.907 | 5.42 M | 0.1194 | 1.76 | 11.86 K |
| VTAK | Catheter Precision Inc | 1805.00 | 2.93 M | 95.00 | 5.56 | 232 |
| OGEN | Oragenics Inc | 684.00 | 2.65 M | 18.00 | 2.7 | 96 |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2426 | 0.4327 | 1.82 | 7.5 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.8857 | 0.2857 | 1.54 | 793 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.72 | 0.32 | 1.5 | 6.26 K | |
| HYLN | Hyliion Holdings Corp. | 4.49 | 0.06 | 1.35 | 991.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.87 | 0.19 | 0.8 | 1.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.6789 | 4.66 T | 0.7657 | 4.27 | 478.09 M |
| AAPL | Apple Inc | 169.1032 | 4.17 T | 3.5471 | 2.14 | 68.04 M |
| GOOGL | Alphabet Inc Class A | 120.6826 | 4.12 T | 2.8168 | 2.39 | 19.1 M |
| GOOG | Alphabet Inc Class C | 121.6513 | 4.08 T | 2.807 | 2.36 | 16.12 M |
| MSFT | Microsoft Corporation | 283.0443 | 2.77 T | 4.7415 | 1.7 | 22.62 M |
| AMZN | Amazon.com Inc | 143.55 | 2.5 T | 2.91 | 2.07 | 47.64 M |
| AVGO | Broadcom Inc. | 52.3808 | 1.74 T | 1.2011 | 2.35 | 18.4 M |
| TSLA | Tesla Inc | 300.03 | 1.43 T | 13.40 | 4.68 | 79.66 M |
| META | Meta Platforms Inc | 179.0946 | 1.4 T | 2.9866 | 1.7 | 21.27 M |
| MU | Micron Technology | 63.8006 | 1.28 T | 2.6681 | 4.36 | 16.19 M |
| WMT | Walmart Inc. Common Stock | 42.3307 | 920.67 B | 0.7684 | 1.85 | 26.62 M |
| AMD | Advanced Micro Devices | 100.83 | 850.49 B | 2.71 | 2.76 | 72.32 M |
| ASML | ASML Holding N.V. ADR | 557.9855 | 691.68 B | 13.1271 | 2.41 | 811.55 K |
| INTC | Intel Corp | 34.3561 | 644.94 B | 0.4948 | 1.46 | 37.68 M |
| AMAT | Applied Materials | 106.7759 | 497.69 B | 4.6917 | 4.6 | 6.64 M |
| LRCX | Lam Research Corp | 49.8187 | 474.08 B | 2.0298 | 4.25 | 12.59 M |
| CSCO | Cisco Systems Inc | 41.8521 | 448.42 B | 0.6375 | 1.55 | 16.97 M |
| COST | Costco Wholesale | 513.9689 | 422.43 B | 4.7933 | 0.94 | 1.92 M |
| KLAC | K L A-Tencor Corp | 368.3621 | 324.79 B | 9.4216 | 2.62 | 1.14 M |
| NFLX | Netflix Inc | 24.93 | 310.8 B | 0.66 | 2.72 | 60.99 M |
| AZN | Astrazeneca Plc ADR | 123.7846 | 292.2 B | 3.6964 | 3.08 | 5.69 M |
| PLTR | Palantir Technologies Inc | 9.91 | 270.73 B | 0.49 | 5.2 | 30.64 M |
| TXN | Texas Instruments | 165.9939 | 259.76 B | 2.9729 | 1.82 | 4.16 M |
| PANW | Palo Alto Networks Inc | 87.8132 | 247.92 B | 1.7283 | 2.01 | 5.02 M |
| LIN | Linde Plc | 296.2912 | 240.24 B | 5.4018 | 1.86 | 1.15 M |
| MRVL | Marvell Technology Inc | 54.5952 | 233.37 B | 1.6272 | 3.07 | 7.41 M |
| WDC | Western Digital Cp | 38.1347 | 202.14 B | 1.2117 | 3.28 | 3.13 M |
| STX | Seagate Technology | 74.2288 | 201.78 B | 0.8542 | 1.16 | 1.02 M |
| QCOM | Qualcomm Inc | 138.7641 | 199.62 B | 3.1736 | 2.34 | 4.97 M |
| TMUS | T-Mobile US | 140.8187 | 197.7 B | 2.7402 | 1.98 | 3.29 M |
| VZ | Verizon Communications Inc | 35.1158 | 194.33 B | 0.2878 | 0.83 | 15.09 M |
| PEP | Pepsico Inc | 157.1489 | 193.27 B | 2.0293 | 1.31 | 3.76 M |
| ADI | Analog Devices | 168.0207 | 188.46 B | 4.4147 | 2.7 | 3.2 M |
| CRWD | Crowdstrike Holdings Inc | 200.87 | 178.47 B | 2.81 | 1.42 | 1.77 M |
| APP | AppLovin Corporation | 36.32 | 160.27 B | 1.86 | 5.4 | 2.65 M |
| GILD | Gilead Sciences Inc | 55.2449 | 158.77 B | 0.4475 | 0.82 | 4 M |
| IBKR | Interactive Brokers | 16.2392 | 152.35 B | 0.411 | 2.6 | 2.66 M |
| SHOP | Shopify Inc | 40.76 | 151.64 B | 0.34 | 0.84 | 29.89 M |
| HON | Honeywell International Inc. Common Stock | 175.7502 | 147.14 B | 2.0649 | 1.19 | 2.4 M |
| ISRG | Intuitive Surg Inc | 238.37 | 143.33 B | 2.35 | 1 | 1.74 M |
| BKNG | Booking Holdings Inc | 83.2834 | 140.61 B | 2.2469 | 2.77 | 8.24 M |
| VRTX | Vertex Pharmaceutic | 294.52 | 124.7 B | 2.36 | 0.81 | 990.8 K |
| SBUX | Starbucks Corporation | 81.124 | 119.21 B | 0.9553 | 1.19 | 5.15 M |
| FTNT | Fortinet Inc | 54.29 | 110.89 B | 1.77 | 3.37 | 5.01 M |
| EQIX | Equinix Inc | 652.236 | 107.63 B | 14.1174 | 2.21 | 316.9 K |
| CDNS | Cadence Design Systems, Inc. | 188.83 | 104.06 B | 2.48 | 1.33 | 1.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.2223 | 102.81 B | 0.8398 | 2.19 | 4.73 M |
| MAR | Marriot International | 158.2147 | 99.49 B | 2.8351 | 1.82 | 1.61 M |
| CEG | Constellation Energy Corp | 79.2944 | 94.28 B | 2.7349 | 3.57 | 2.17 M |
| MNST | Monster Beverage Cp | 45.01 | 94.26 B | 0.36 | 0.81 | 5.93 M |
| ADP | Automatic Data Processing, Inc. | 236.2126 | 89.36 B | 6.0254 | 2.62 | 1.26 M |
| HOOD | Robinhood | 10.93 | 88.87 B | 0.42 | 4 | 7.33 M |
| CSX | CSX Corp | 32.5713 | 88.56 B | 0.1801 | 0.56 | 11.88 M |
| SNPS | Synopsys Inc | 385.44 | 87 B | 8.43 | 2.24 | 931.15 K |
| ABNB | Airbnb Inc Class A | 124.51 | 86.39 B | 3.01 | 2.48 | 5.01 M |
| DDOG | Datadog Inc | 115.72 | 85.35 B | 0.94 | 0.82 | 3.43 M |
| MELI | MercadoLibre Inc | 1081.08 | 84.92 B | 48.61 | 4.71 | 508.9 K |
| CMCSA | Comcast Corporation | 32.9935 | 82.77 B | 0.4949 | 1.52 | 18.06 M |
| ADBE | Adobe Systems Inc | 445.67 | 80.59 B | 10.78 | 2.48 | 2.15 M |
| CME | CME Group Inc | 170.5026 | 79.85 B | 3.0128 | 1.8 | 1.45 M |
| AEP | American Electric Power Company | 91.0083 | 75.46 B | 2.2625 | 2.55 | 3.19 M |
| COHR | Coherent Inc | 52.94 | 74.45 B | 0.40 | 0.76 | 1.59 M |
| ORLY | O'Reilly Automotive | 48.7729 | 74.21 B | 0.812 | 1.69 | 7.73 M |
| INTU | Intuit Inc | 475.3338 | 73.23 B | 7.7064 | 1.65 | 1.18 M |
| NXPI | Nxp Semiconductors | 174.4952 | 69.94 B | 6.5993 | 3.93 | 2.09 M |
| CTAS | Cintas Corp | 105.2096 | 68.78 B | 1.3932 | 1.34 | 1.03 M |
| ROST | Ross Stores Inc | 86.5094 | 68.41 B | 1.8911 | 2.23 | 1.91 M |
| TER | Teradyne Inc | 102.7203 | 68.39 B | 4.3711 | 4.44 | 1.99 M |
| REGN | Regeneron Pharmaceuticals | 624.4911 | 66.35 B | 4.7777 | 0.77 | 351.3 K |
| MPWR | Monolithic Power Sys | 512.6272 | 64.52 B | 9.4998 | 1.89 | 444 K |
| LITE | Lumentum Hld | 94.27 | 63.56 B | 1.77 | 1.91 | 602.69 K |
| PCAR | Paccar Inc | 53.8339 | 63.51 B | 0.4193 | 0.78 | 2.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9779 | 56.11 B | 0.673 | 2.89 | 6.86 M |
| ARGX | Argenx Se ADR | 376.91 | 55.44 B | 2.77 | 0.74 | 352.11 K |
| FAST | Fastenal Company | 25.5594 | 54.07 B | 0.5591 | 2.24 | 3.97 M |
| FLEX | Flextronics Intl Ltd | 13.711 | 53.75 B | 0.1528 | 1.13 | 6.47 M |
| RKLB | Rocket Lab USA Inc | 7.10 | 52.82 B | 1.24 | 21.16 | 8.66 M |
| EA | Electronic Arts Inc | 128.7623 | 51.47 B | 1.6565 | 1.3 | 1 M |
| XEL | XCEL Energy Inc | 67.0896 | 51.33 B | 1.1924 | 1.81 | 1.68 M |
| FITB | Fifth Third Bancorp | 32.2297 | 49.81 B | 0.3525 | 1.11 | 3.42 M |
| EXC | Exelon Corp | 40.575 | 48.5 B | 0.7101 | 1.78 | 4.87 M |
| EBAY | Ebay Inc | 46.055 | 47.89 B | 0.8105 | 1.79 | 2.89 M |
| MCHP | Microchip Technology | 67.5303 | 47.67 B | 2.1439 | 3.28 | 4.41 M |
| KDP | Keurig Dr Pepper Inc | 35.4473 | 45.44 B | 0.2526 | 0.72 | 6.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.9799 | 44.98 B | 1.033 | 2.15 | 1.15 M |
| GRMN | Garmin Ltd | 92.3618 | 44.84 B | 1.2922 | 1.42 | 705.9 K |
| NDAQ | Nasdaq Inc | 60.2553 | 44.43 B | 1.2182 | 2.06 | 1.43 M |
| CRDO | Credo Technology Group Holding Ltd | 15.46 | 44.38 B | 0.62 | 4.18 | 1.02 M |
| TTWO | Take-Two Interactive Software | 123.14 | 44.29 B | 2.47 | 2.05 | 1.84 M |
| UAL | United Airlines Holdings Inc | 39.34 | 44.18 B | 0.67 | 1.73 | 6.8 M |
| GFS | Globalfoundries Inc Ordinary Share | 64.95 | 43.78 B | 6.90 | 11.89 | 7.08 M |
| ADSK | Autodesk Inc | 233.01 | 41.44 B | 5.75 | 2.53 | 957.2 K |
| COIN | Coinbase Global Inc Class A | 90.49 | 39.27 B | 6.49 | 7.73 | 13.76 M |
| PYPL | PayPal Holdings | 100.5623 | 39.07 B | 1.9794 | 2.01 | 12.32 M |
| ALNY | Alnylam Pharmaceuticals | 233.85 | 38.9 B | 4.46 | 1.94 | 619.8 K |
| RVMD | Revolution Medicines Inc | 25.43 | 38.71 B | 1.93 | 8.21 | 855.7 K |
| NTRA | Natera Inc | 55.17 | 37.51 B | 1.58 | 2.95 | 1.29 M |
| AXON | Axon Enterprise Inc | 129.49 | 37.47 B | 5.39 | 4.34 | 477.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 107.9717 | 36.61 B | 1.0655 | 1 | 294.1 K |
| KMB | Kimberly-Clark Corp | 117.3827 | 36.3 B | 0.7365 | 0.63 | 690.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.8858 | 2.24 T | 1.2666 | 1.5 | 12.1 M |
| LLY | Eli Lilly and Company | 299.5492 | 1.08 T | 7.6715 | 2.63 | 2.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 301.55 | 1.08 T | 5.08 | 1.71 | 3.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 452697.25 | 1.07 T | 7395.25 | 1.66 | 2.36 K |
| WMT | Wal-Mart Stores | 42.1635 | 911.34 B | 0.7653 | 1.85 | 26.62 M |
| JPM | JP Morgan Chase & Company | 111.9171 | 881.69 B | 1.8235 | 1.66 | 9.91 M |
| XOM | Exxon Mobil Corporation | 90.9724 | 565.95 B | 0.7839 | 0.87 | 15.06 M |
| CAT | Caterpillar Inc | 184.9597 | 459.43 B | 2.6686 | 1.46 | 1.86 M |
| MA | Mastercard Inc | 347.0025 | 440.93 B | 3.6143 | 1.05 | 2.51 M |
| ORCL | Oracle Corporation | 77.2645 | 427.18 B | 1.9426 | 2.58 | 6.69 M |
| BAC | Bank of America Corporation | 32.9535 | 410.75 B | 0.3541 | 1.09 | 31.82 M |
| UNH | Unitedhealth Group Inc | 511.5439 | 388.59 B | 10.1989 | 2.03 | 1.98 M |
| GE | General Electric Company | 48.8637 | 385.54 B | 0.6296 | 1.31 | 8.27 M |
| KO | Coca-Cola Company | 56.9844 | 355.51 B | 0.4294 | 0.76 | 9.49 M |
| HD | Home Depot | 286.2181 | 347.85 B | 3.8175 | 1.35 | 2.27 M |
| PG | Procter & Gamble Company | 141.1399 | 347.01 B | 1.3568 | 0.97 | 5.04 M |
| MS | Morgan Stanley | 81.1398 | 334.43 B | 1.2924 | 1.62 | 6.26 M |
| MRK | Merck & Company | 81.2586 | 317.77 B | 1.8659 | 2.35 | 12.32 M |
| GS | Goldman Sachs Group | 321.8679 | 300.79 B | 1.9467 | 0.61 | 2.37 M |
| RY | Royal Bank of Canada | 87.3132 | 281.89 B | 0.8012 | 0.93 | 593.1 K |
| DELL | Dell Technologies Inc | 44.6636 | 258.13 B | 0.5743 | 1.3 | 1.99 M |
| BML-PG | Bank of America Corporation | 15.5129 | 256.79 B | 0.2356 | 1.54 | 12.9 K |
| WFC | Wells Fargo & Company | 41.7588 | 256.63 B | 0.6272 | 1.52 | 10.71 M |
| BML-PH | Bank of America Corporation | 15.5769 | 255.83 B | 0.1515 | 0.98 | 5.89 K |
| IBM | International Business Machines | 118.0242 | 255.3 B | 1.2946 | 1.11 | 2.77 M |
| RTX | Raytheon Technologies | 88.1182 | 253.16 B | 1.7251 | 2 | 3.65 M |
| C | Citigroup Inc | 47.7271 | 241.78 B | 0.3335 | 0.7 | 15.49 M |
| AXP | American Express Company | 158.3074 | 232.24 B | 2.7205 | 1.75 | 1.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.766 | 227.34 B | 0.0524 | 1.11 | 2.32 M |
| TM | Toyota Motor Corp Ltd | 154.6711 | 223.5 B | 2.5985 | 1.71 | 203.72 K |
| SHEL | Royal Dutch Shell Plc ADR | 54.29 | 212.14 B | 0.36 | 0.67 | 3.99 M |
| BHP | BHP Billiton Ltd ADR | 44.0236 | 205.82 B | 0.3237 | 0.74 | 3.04 M |
| APH | Amphenol Corp | 38.4311 | 201.41 B | 0.7688 | 2.04 | 2.67 M |
| ANET | Arista Networks Inc | 31.715 | 198.45 B | 0.2075 | 0.66 | 4.5 M |
| TD | Toronto Dominion Bank | 57.1499 | 197.62 B | 0.7681 | 1.36 | 1.16 M |
| MCD | McDonald's Corporation | 240.5608 | 191.67 B | 2.6609 | 1.12 | 1.53 M |
| TMO | Thermo Fisher Scientific Inc | 596.6295 | 190.65 B | 10.5536 | 1.8 | 989 K |
| GLW | Corning Inc | 33.9296 | 190.24 B | 0.3615 | 1.08 | 2.15 M |
| NEE | Nextera Energy | 88.4372 | 184.7 B | 1.0167 | 1.16 | 5.26 M |
| SAP | SAP Ag ADR | 90.7978 | 182.84 B | 0.6719 | 0.75 | 674.2 K |
| TJX | TJX Companies | 62.3721 | 171.7 B | 1.0098 | 1.65 | 5.06 M |
| DIS | Walt Disney Company | 118.773 | 171.55 B | 3.7908 | 3.3 | 21.96 M |
| BA | Boeing Company | 169.99 | 171.26 B | 2.11 | 1.26 | 4.35 M |
| TTE | Totalenergies Se ADR | 42.3375 | 170.67 B | 0.2273 | 0.54 | 980.8 K |
| DE | Deere & Company | 349.8818 | 165.54 B | 5.9302 | 1.72 | 1.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.8321 | 164.58 B | 0.4344 | 0.85 | 849.3 K |
| ABT | Abbott Laboratories | 103.4871 | 163.94 B | 0.919 | 0.9 | 2.81 M |
| WELL | Welltower Inc | 75.4717 | 160.48 B | 1.3326 | 1.8 | 1.95 M |
| T | American Telephone and Telegraph Inc. | 17.4496 | 157.87 B | 0.2196 | 1.27 | 25.82 M |
| SCHW | The Charles Schwab Corp | 71.1019 | 157.69 B | 2.3037 | 3.35 | 15.01 M |
| BLK | Blackrock Inc | 685.6524 | 157.1 B | 21.1396 | 3.18 | 766.24 K |
| ETN | Eaton Corp | 144.8217 | 156.36 B | 2.8405 | 2 | 1.32 M |
| UBER | Uber Technologies Inc | 32.47 | 155.11 B | 0.23 | 0.71 | 21.95 M |
| SHOP | Shopify Inc | 40.76 | 152.85 B | 0.34 | 0.84 | 29.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4867 | 151.4 B | 0.0349 | 0.64 | 1.82 M |
| SCCO | Southern Copper Corp | 41.7659 | 142.89 B | 0.4925 | 1.19 | 933.61 K |
| BX | Blackstone Inc | 96.379 | 141.05 B | 2.4628 | 2.62 | 2.54 M |
| DHR | Danaher Corp | 258.9668 | 138.86 B | 5.7142 | 2.26 | 2.66 M |
| PFE | Pfizer Inc | 40.4125 | 138.44 B | 1.4678 | 3.77 | 25.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8361 | 135.26 B | 0.0622 | 1.65 | 7.64 M |
| CVS | CVS Corp | 92.7143 | 133.13 B | 1.8649 | 2.05 | 5.06 M |
| CB | Chubb Ltd | 187.0947 | 132.43 B | 3.5421 | 1.93 | 941.98 K |
| HDB | Hdfc Bank Ltd ADR | 29.5463 | 132.14 B | 0.5225 | 1.8 | 2.37 M |
| PLD | Prologis Inc | 122.223 | 131.16 B | 2.6807 | 2.24 | 2.61 M |
| PGR | Progressive Corp | 110.9477 | 130.61 B | 1.1935 | 1.09 | 1.62 M |
| CRM | Salesforce.com Inc | 187.1425 | 129.71 B | 3.1143 | 1.69 | 3.85 M |
| COP | ConocoPhillips | 90.3792 | 129.09 B | 2.1022 | 2.38 | 6.68 M |
| SYK | Stryker Corp | 214.7425 | 127.55 B | 4.9181 | 2.34 | 1.08 M |
| LOW | Lowe's Companies | 192.6498 | 124.81 B | 4.0028 | 2.12 | 3.01 M |
| BMO | Bank of Montreal | 87.8889 | 122.64 B | 1.6071 | 1.86 | 464.6 K |
| PH | Parker-Hannifin Corp | 293.0917 | 122.17 B | 5.4622 | 1.9 | 420.6 K |
| SPGI | S&P Global Inc | 379.6846 | 120.82 B | 5.5705 | 1.49 | 1.26 M |
| BMY | Bristol-Myers Squibb Company | 64.2388 | 117.46 B | 0.9435 | 1.49 | 6.16 M |
| LMT | Lockheed Martin Corp | 393.0002 | 116.99 B | 4.8782 | 1.26 | 978 K |
| VRT | Vertiv Holdings Llc. | 13.4803 | 116.75 B | 0.688 | 5.38 | 3.88 M |
| SONY | Sony Group Corp ADR | 16.4038 | 116.09 B | 0.1852 | 1.14 | 1.93 M |
| WFC-PC | Wells Fargo & Company | 19.1507 | 115.19 B | 0.1243 | 0.65 | 57.33 K |
| SO | Southern Company | 68.7665 | 109.53 B | 0.7923 | 1.17 | 3.15 M |
| HWM | Howmet Aerospace Inc | 38.1224 | 107.58 B | 0.3164 | 0.84 | 4.39 M |
| IBN | Icici Bank Ltd ADR | 21.8084 | 105.97 B | 0.4489 | 2.1 | 7.86 M |
| TT | Trane Technologies Plc | 156.2333 | 105.64 B | 4.6996 | 3.1 | 1.17 M |
| BNS | Bank of Nova Scotia | 50.377 | 105.64 B | 0.456 | 0.91 | 936 K |
| GSK | Glaxosmithkline Plc ADR | 31.0322 | 105.2 B | 0.2584 | 0.84 | 11.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0818 | 104.98 B | 0.5823 | 8.96 | 63.31 M |
| CM | Canadian Imperial Bank of Commerce | 43.6297 | 103.84 B | 0.299 | 0.69 | 602.6 K |
| MDT | Medtronic Inc | 83.8612 | 103.66 B | 0.6899 | 0.83 | 8.84 M |
| PWR | Quanta Services | 143.2294 | 103.22 B | 2.2064 | 1.56 | 790.86 K |
| NEM | Newmont Mining Corp | 41.7748 | 102.62 B | 1.1218 | 2.76 | 8.33 M |
| NOW | Servicenow Inc | 506.51 | 101.42 B | 7.06 | 1.41 | 1.66 M |
| DUK | Duke Energy Corp | 96.0909 | 100.1 B | 1.5165 | 1.6 | 3.3 M |
| PNC | PNC Bank | 150.8484 | 98.38 B | 2.3236 | 1.56 | 1.19 M |
| BK | Bank of New York Mellon Corp | 40.4691 | 96.28 B | 0.4777 | 1.19 | 2.65 M |
| BP | BP Plc ADR | 26.4305 | 95.61 B | 0.2086 | 0.8 | 7.81 M |
| WMB | Williams Companies | 28.9457 | 95.3 B | 0.1864 | 0.65 | 5 M |
| USB | U.S. Bancorp | 40.9055 | 94.88 B | 0.2767 | 0.68 | 6.43 M |
| CMI | Cummins Inc | 208.6079 | 94.64 B | 3.5538 | 1.73 | 719.7 K |
| SPOT | Spotify Technology S.A. | 123.63 | 94.59 B | 0.90 | 0.73 | 910.24 K |
| GD | General Dynamics Corp | 221.1354 | 93.76 B | 5.6968 | 2.64 | 1.41 M |
| UPS | United Parcel Service | 171.8697 | 91.92 B | 1.6609 | 0.98 | 1.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4265 | 90.71 B | 0.0921 | 2.76 | 38.39 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.6343 | 151 M | 0.2399 | 0.84 | 4.4 K |
| HUT | Hut 8 Corp | 22.55 | 3.55 | 18.68 | 859.84 K | |
| ACB | Aurora Cannabis Inc | 22.30 | 1.90 | 9.31 | 240.59 K | |
| BAMI | Blue Ant Media Corporation | 36.60 | 3.10 | 9.25 | 430 | |
| FORA | Verticalscope Holdings Inc | 13.30 | 1.07 | 8.75 | 8.8 K | |
| OLA | Orla Mining Ltd | 4.685 | 0.3296 | 7.57 | 1.08 M | |
| ORIO | ORIO | 5.16 | 0.36 | 7.5 | 44.37 K | |
| NOU | Nouveau Monde Graphite Inc | 7.10 | 0.49 | 7.41 | 37.2 K | |
| QBR-A | Quebecor Inc | 26.072 | 1.73 | 7.11 | 1.5 K | |
| AFN | Ag Growth International Inc | 37.6041 | 2.361 | 6.7 | 132.2 K | |
| CKI | Clarke Inc | 11.23 | 0.68 | 6.45 | 7 K | |
| SXP | Supremex Inc | 3.4429 | 0.1998 | 6.16 | 155.3 K | |
| LAR | Lithium Argentina Ag | 16.0064 | 0.9219 | 6.11 | 2.06 M | |
| NPK | Verde Agritech Plc | 8.77 | 0.49 | 5.92 | 104.5 K | |
| LGO | Largo Resources Ltd | 10.05 | 0.54 | 5.68 | 78.9 K | |
| OGI | Organigram Holdings Inc | 6.00 | 0.32 | 5.63 | 153.72 K | |
| TLO | Talon Metals Corp | 5.90 | 0.30 | 5.36 | 40.97 K | |
| STC | Sangoma Technologies Corp | 12.31 | 0.61 | 5.21 | 26.9 K | |
| URB | Urbana Corp | 3.8841 | 0.1836 | 4.96 | 1.7 K | |
| NEO | NEO Performance Materials Inc | 13.2574 | 0.6244 | 4.94 | 255.1 K | |
| CRON | Cronos Group Inc | 4.07 | 0.19 | 4.9 | 334.3 K | |
| TSAT | Telesat Corp | 16.40 | 0.74 | 4.73 | 4.3 K | |
| IE | Ivanhoe Electric Inc | 12.56 | 0.56 | 4.67 | 500 | |
| TECK-A | Teck Resources Limited | 44.1374 | 1.9676 | 4.67 | 2.71 K | |
| LCFS | Tidewater Renewables Ltd | 12.05 | 0.53 | 4.6 | 45.8 K | |
| VLN | Velan Inc Sv | 7.3246 | 0.3168 | 4.52 | 5.1 K | |
| WEED | Canopy Growth Corp | 41.90 | 1.80 | 4.49 | 233.12 K | |
| REAL | Real Matters Inc | 6.11 | 0.26 | 4.44 | 193.89 K | |
| CGG | China Gold Int Resources Corp | 3.4056 | 0.1445 | 4.43 | 12.39 K | |
| FFN | North American Financial 15 Split Corp | 3.0666 | 0.1273 | 4.33 | 404.1 K | |
| STLR | Stllr Gold Inc | 3.88 | 0.16 | 4.3 | 45.37 K | |
| STN | Stantec Inc | 62.9238 | 2.5887 | 4.29 | 327.39 K | |
| EMA-PA | Emera Inc Pref A | 13.0266 | 0.5324 | 4.26 | 300 | |
| RUS | Russel Metals | 25.3063 | 1.0238 | 4.22 | 229 K | |
| BDI | Black Diamond Group Ltd | 4.0085 | 0.1615 | 4.2 | 15.15 K | |
| TLRY | Tilray Inc | 51.40 | 2.00 | 4.05 | 184.75 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.2703 | 0.5917 | 4.03 | 1.7 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.2903 | 0.8998 | 4.02 | 20 K | |
| CIGI | Colliers International Group Inc | 168.0566 | 6.3818 | 3.95 | 156.73 K | |
| CF | Canaccord Genuity Group Inc | 4.7172 | 0.1776 | 3.91 | 314.1 K | |
| EDR | Endeavour Silver Corp | 4.1183 | 0.1546 | 3.9 | 232.93 K | |
| NPI | Northland Power Inc | 36.034 | 1.3424 | 3.87 | 1.37 M | |
| SKE | Skeena Resources Ltd | 7.34 | 0.27 | 3.82 | 111.1 K | |
| BLDP | Ballard Power Systems Inc | 11.45 | 0.42 | 3.81 | 988.41 K | |
| GSY | Goeasy Ltd | 122.7314 | 4.4754 | 3.78 | 89.09 K | |
| GH | Gamehost Inc | 7.1021 | 0.2587 | 3.78 | 3.7 K | |
| NG | Novagold Res Inc | 6.39 | 0.23 | 3.73 | 87.64 K | |
| DR | Medical Facilities Corp | 9.1603 | 0.3217 | 3.64 | 90.22 K | |
| MSCL | Satellos Bioscience Inc | 6.84 | 0.24 | 3.64 | 4.18 K | |
| PET | Pet Valu Holdings Ltd | 34.2221 | 1.1925 | 3.61 | 220.8 K | |
| TECK-B | Teck Resources Limited | 41.6721 | 1.4347 | 3.57 | 2.14 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.7097 | 0.5348 | 3.52 | 200 | |
| HAI | Haivision Systems Inc | 5.35 | 0.18 | 3.48 | 16.7 K | |
| ELD | Eldorado Gold | 8.3462 | 0.2796 | 3.47 | 445.73 K | |
| CAE | Cae Inc | 27.56 | 0.91 | 3.41 | 930.26 K | |
| ELE | Elemental Royalty Corporation | 12.1781 | 0.3993 | 3.39 | 1.11 K | |
| ELO | Eloro Resources Ltd | 3.98 | 0.13 | 3.38 | 74 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 14.3635 | 0.469 | 3.38 | 66.1 K | |
| DXT | Dexterra Group Inc | 5.0302 | 0.1636 | 3.36 | 30 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.2305 | 0.3976 | 3.36 | 92.8 K | |
| SEA | Seabridge Gold Inc | 13.7421 | 0.4448 | 3.35 | 34.54 K | |
| MTY | Mty Food Group Inc | 56.473 | 1.7932 | 3.28 | 30.6 K | |
| FSV | Firstservice Corp | 173.4306 | 5.4307 | 3.23 | 59.8 K | |
| EFN | Element Fleet Management Corp | 16.0581 | 0.5026 | 3.23 | 1.57 M | |
| TVK | Terravest Capital Inc | 23.8442 | 0.7409 | 3.21 | 2.31 K | |
| GOOS | Canada Goose Holdings Inc | 29.03 | 0.90 | 3.2 | 754.3 K | |
| ISC | Information Services Corp | 20.9652 | 0.6499 | 3.2 | 32.8 K | |
| QBR-B | Quebecor Inc | 25.4873 | 0.7894 | 3.2 | 647.8 K | |
| KNT | K92 Mining Inc | 8.50 | 0.26 | 3.16 | 457.9 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8703 | 0.1779 | 3.13 | 2.53 K | |
| LUN | Lundin Mining Corp | 6.6021 | 0.1976 | 3.09 | 2.23 M | |
| BCE-PQ | BCE Inc Pref Q | 17.1041 | 0.5077 | 3.06 | 490 | |
| TCL-A | Transcontinental Inc | 13.353 | 0.3961 | 3.06 | 133.15 K | |
| ADW-A | Andrew Peller Limited | 5.2208 | 0.1548 | 3.06 | 21.96 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.3453 | 0.3925 | 3.03 | 200 | |
| CRRX | Carerx Corp | 4.0539 | 0.118 | 3 | 19.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.812 | 0.3723 | 2.99 | 100 | |
| AEM | Agnico Eagle Mines Ltd | 54.0619 | 1.5564 | 2.96 | 1.24 M | |
| BNE | Bonterra Energy Corp | 9.38 | 0.27 | 2.96 | 139.01 K | |
| SVM | Silvercorp Metals Inc | 3.3906 | 0.0968 | 2.94 | 327 K | |
| SLS | Solaris Resources Inc | 7.76 | 0.22 | 2.92 | 161.3 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0381 | 0.3684 | 2.91 | 100 | |
| MUX | Mcewen Mining Inc | 4.31 | 0.12 | 2.86 | 8.7 K | |
| DPM | Dundee Precious Metals Inc | 6.325 | 0.1751 | 2.85 | 404.31 K | |
| ONEX | Onex Corp | 70.0065 | 1.937 | 2.85 | 489.83 K | |
| DF | Dividend 15 Split Corp II | 3.4551 | 0.0952 | 2.83 | 93.1 K | |
| AG | First Majestic Silver Corp | 10.5739 | 0.2868 | 2.79 | 486.53 K | |
| SU | Suncor Energy Inc | 35.4818 | 0.9592 | 2.78 | 7.79 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.404 | 0.4157 | 2.77 | 2.3 K | |
| BBUC | Brookfield Business Corporation | 35.1872 | 0.9417 | 2.75 | 17.4 K | |
| FSZ | Fiera Capital Corp | 6.9137 | 0.1841 | 2.74 | 284.46 K | |
| Y | Yellow Pages Ltd | 9.7271 | 0.2554 | 2.7 | 1.7 K | |
| FVI | Fortuna Mines Inc | 3.44 | 0.09 | 2.69 | 750.2 K | |
| PBH | Premium Brands Holdings Corp | 87.802 | 2.2679 | 2.65 | 41.09 K | |
| KSI | Kneat.com Inc | 3.13 | 0.08 | 2.62 | 10.7 K | |
| SIA | Sienna Senior Living Inc | 11.0436 | 0.2812 | 2.61 | 304.71 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.16 | 0.23 | 2.58 | 32.8 K | |
| AGI | Alamos Gold Inc Cls A | 10.1114 | 0.2538 | 2.57 | 336.64 K | |
| TWM | Tidewater Midstream and Infras Ltd | 462.9122 | 11.3831 | 2.52 | 1.31 K | |
| BBU-UN | Brookfield Business Partners L.P. | 31.3769 | 0.7653 | 2.5 | 37.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 567.01 | 694.38 B | 4.01 | 0.71 | 300 |
| RHHBY | Roche Holding AG | 42.00 | 333.25 B | 0.96 | 2.34 | 449.8 K |
| RCIT | Reelcause Inc | 2183.95 | 308 B | 35.6199 | 1.66 | 96.01 K |
| NVSEF | Novartis AG | 85.01 | 292.66 B | 1.26 | 1.5 | 53.5 K |
| CICHY | China Construction Bank Corporation | 12.63 | 277.69 B | 0.14 | 1.12 | 147 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 718.00 | 277.51 B | 5.14 | 0.72 | 1.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.66 | 277.1 B | 1.37 | 0.96 | 188.1 K |
| SIEGY | Siemens Aktiengesellschaft | 57.81 | 234.6 B | 1.28 | 2.26 | 175.2 K |
| SMAWF | Siemens Aktiengesellschaft | 115.52 | 231.84 B | 0.84 | 0.73 | 300 |
| BABAF | Alibaba Group Holding Ltd | 11.895 | 228.4 B | 0.195 | 1.67 | 67.6 K |
| SFTBF | SoftBank Group Corp | 42.11 | 226.02 B | 0.87 | 2.11 | 1.1 K |
| TOYOF | Toyota Motor Corporation | 15.5087 | 225.61 B | 0.2445 | 1.6 | 3.64 K |
| SFTBY | SoftBank Group Corp | 20.90 | 224.65 B | 0.40 | 1.95 | 281.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.56 | 219.22 B | 0.21 | 3.93 | 204 K |
| NONOF | Novo Nordisk A/S | 110.40 | 210.6 B | 3.08 | 2.87 | 1.4 K |
| TOELY | Tokyo Electron Limited | 88.42 | 208.24 B | 3.38 | 3.97 | 173.4 K |
| TOELF | Tokyo Electron Limited | 352.50 | 208 B | 18.90 | 5.67 | 500 |
| SBGSY | Schneider Electric S.E | 27.91 | 175.61 B | 0.36 | 1.31 | 251.2 K |
| ALIZY | Allianz SE | 18.68 | 175.61 B | 0.29 | 1.58 | 758.7 K |
| ALIZF | Allianz SE | 188.02 | 175.1 B | 4.47 | 2.44 | 100 |
| EADSF | Airbus SE | 112.37 | 172.29 B | 2.03 | 1.84 | 700 |
| EADSY | Airbus SE | 27.94 | 171.65 B | 0.25 | 0.9 | 595.8 K |
| FRCOY | Fast Retailing Co. Ltd | 63.60 | 160.23 B | 0.62 | 0.98 | 20.6 K |
| SAFRY | Safran SA | 28.31 | 157.51 B | 0.21 | 0.75 | 75.8 K |
| RTPPF | Rio Tinto Group | 59.85 | 153.39 B | 0.35 | 0.59 | 600 |
| SMEGF | Siemens Energy AG | 17.15 | 151.83 B | 0.28 | 1.66 | 500 |
| ATEYY | Advantest Corporation | 63.63 | 145.5 B | 1.36 | 2.18 | 6.8 K |
| UNCFF | UniCredit S.p.A | 10.73 | 133.44 B | 0.88 | 8.93 | 400 |
| BTAFF | British American Tobacco p.l.c | 40.22 | 132.71 B | 0.25 | 0.63 | 1.1 K |
| CFRHF | Compagnie Financière Richemont SA | 122.82 | 131.52 B | 0.63 | 0.52 | 2.6 K |
| UNCRY | UniCredit S.p.A. | 5.21 | 131.07 B | 0.15 | 2.96 | 101.4 K |
| BNPQF | BNP Paribas SA | 53.43 | 127.02 B | 3.52 | 7.05 | 1.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.73 | 126.77 B | 1.83 | 3.16 | 100 |
| BNPQY | BNP Paribas SA | 26.15 | 126.2 B | 0.53 | 2.07 | 277.6 K |
| HTHIY | Hitachi Ltd | 104.00 | 125.06 B | 3.03 | 3 | 63.6 K |
| HTHIF | Hitachi Ltd | 52.26 | 124.91 B | 1.94 | 3.86 | 1.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.83 | 122.87 B | 0.25 | 1.71 | 279.7 K |
| SNEJF | Sony Group Corporation | 87.61 | 121.63 B | 2.03 | 2.37 | 200 |
| AIQUF | L'Air Liquide S.A | 139.41 | 119.22 B | 0.91 | 0.66 | 500 |
| ISNPY | Intesa Sanpaolo S.p.A | 11.47 | 118.4 B | 0.13 | 1.15 | 132.3 K |
| IFNNY | Infineon Technologies AG | 28.51 | 116.12 B | 0.43 | 1.53 | 164.5 K |
| KYCCF | Keyence Corporation | 427.62 | 115.93 B | 13.63 | 3.29 | 3.1 K |
| MZHOF | Mizuho Financial Group Inc | 12.08 | 115 B | 0.20 | 1.68 | 50 K |
| ESOCF | Enel SpA | 5.21 | 114.71 B | 0.06 | 1.17 | 16.7 K |
| ENLAY | Enel SpA | 5.15 | 113.52 B | 0.06 | 1.18 | 889.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.44 | 112.09 B | 0.04 | 0.54 | 77.9 K |
| SNYNF | Sanofi | 90.09 | 101.95 B | 3.59 | 4.15 | 143.2 K |
| AXAHY | AXA SA | 25.26 | 100.29 B | 0.21 | 0.84 | 62.3 K |
| CHDRF | Christian Dior SE | 710.00 | 97.78 B | 55.00 | 8.4 | 25 |
| RCRUY | Recruit Holdings Co. Ltd | 7.809 | 96.27 B | 0.339 | 4.54 | 576.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 39.76 | 95.63 B | 2.17 | 5.77 | 1 K |
| AAGIY | AIA Group Limited | 39.63 | 93.96 B | 0.73 | 1.88 | 351.9 K |
| BPAQF | BP p.l.c | 5.25 | 91.93 B | 0.20 | 3.96 | 12 K |
| AAIGF | AIA Group Limited | 9.88 | 91.82 B | 0.14 | 1.44 | 14.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.20 | 89.14 B | 0.04 | 0.96 | 9.3 K |
| INGVF | ING Groep N.V | 9.90 | 88.94 B | 0.21 | 2.17 | 2 K |
| WEBNF | Westpac Banking Corporation | 16.00 | 85.46 B | 0.43 | 2.76 | 33 K |
| TKOMY | Tokio Marine Holdings Inc | 56.68 | 82.68 B | 1.05 | 1.89 | 66.2 K |
| VCISF | VINCI SA | 95.00 | 82.64 B | 3.05 | 3.32 | 600 |
| MITSY | Mitsui & Co. Ltd | 461.54 | 79.95 B | 4.36 | 0.95 | 2.9 K |
| NABZY | National Australia Bank Limited | 11.04 | 79.35 B | 0.24 | 2.22 | 44.6 K |
| ITOCY | ITOCHU Corporation | 57.24 | 79.34 B | 1.42 | 2.54 | 44.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.84 | 79.22 B | 0.40 | 1.23 | 186.9 K |
| ENGQF | ENGIE SA | 13.16 | 77.35 B | 0.18 | 1.39 | 8.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 129.30 | 76.5 B | 1.68 | 1.32 | 600 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.46 | 76.4 B | 0.21 | 1.47 | 133.7 K |
| MIELF | Mitsubishi Electric Corporation | 10.62 | 75 B | 0.20 | 1.92 | 800 |
| ARZGY | Assicurazioni Generali S.p.A | 7.95 | 72.57 B | 0.08 | 1.02 | 26.6 K |
| NOKBF | Nokia Corporation | 5.20 | 71.87 B | 0.07 | 1.36 | 1.83 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.63 | 69.48 B | 0.45 | 1.86 | 75.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 246.83 | 68.76 B | 5.50 | 2.28 | 100 |
| EIPAF | Eni S.p.A | 12.45 | 67.32 B | 1.33 | 11.96 | 1.4 K |
| MQBKY | Macquarie Group Limited | 128.51 | 66.05 B | 1.06 | 0.83 | 6 K |
| STMEF | STMicroelectronics N.V | 38.482 | 65.47 B | 0.712 | 1.89 | 2.8 K |
| SCGLF | Société Générale Société anonyme | 24.95 | 64.27 B | 1.36 | 5.77 | 2.2 K |
| PCRFF | Panasonic Corporation | 8.45 | 64.09 B | 0.18 | 2.18 | 700 |
| SCGLY | Société Générale Société anonyme | 4.86 | 63.55 B | 0.08 | 1.67 | 544.1 K |
| NRDBY | Nordea Bank Abp | 10.13 | 62.68 B | 0.07 | 0.7 | 76.3 K |
| CRARF | Crédit Agricole S.A | 10.21 | 60.46 B | 0.11 | 1.09 | 2.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 46.55 | 60.33 B | 1.255 | 2.77 | 2.8 K |
| NTIOF | National Bank of Canada | 73.11 | 60.17 B | 0.46 | 0.63 | 3 K |
| CRARY | Crédit Agricole S.A | 5.17 | 59.89 B | 0.03 | 0.58 | 62.6 K |
| SFBQF | SoftBank Corp | 11.58 | 59.79 B | 0.17 | 1.49 | 6.1 K |
| SCBFY | Standard Chartered PLC | 15.08 | 58.54 B | 0.33 | 2.24 | 42.7 K |
| LTOUF | Larsen & Toubro Limited | 24.63 | 57.71 B | 4.04 | 19.62 | 300 |
| GWLIF | Great-West Lifeco Inc | 25.40 | 55.99 B | 0.24 | 0.95 | 4.7 K |
| LBLCF | Loblaw Companies Limited | 92.84 | 54.09 B | 2.00 | 2.2 | 1.2 K |
| RNECY | Renesas Electronics Corporation | 4.95 | 53.67 B | 0.15 | 3.12 | 65.3 K |
| EONGY | E.ON SE | 9.73 | 53.57 B | 0.21 | 2.21 | 104.7 K |
| HOCPY | HOYA Corporation | 110.76 | 53.45 B | 2.19 | 2.02 | 34.7 K |
| DSCSY | Disco Corporation | 50.93 | 52.99 B | 1.00 | 2 | 7.4 K |
| ASMIY | ASM International NV | 311.00 | 52.98 B | 2.025 | 0.66 | 5.2 K |
| HCMLF | Holcim Ltd | 48.75 | 52.93 B | 4.26 | 9.58 | 500 |
| RNECF | Renesas Electronics Corporation | 10.05 | 52.38 B | 0.33 | 3.4 | 19.7 K |
| BAYRY | Bayer Aktiengesellschaft | 13.91 | 52.26 B | 0.58 | 4.35 | 721.9 K |
| BAYZF | Bayer Aktiengesellschaft | 55.53 | 52.07 B | 1.91 | 3.56 | 2.3 K |
| EBKOF | Erste Group Bank AG | 26.24 | 51.92 B | 1.18 | 4.71 | 200 |
| MPNGY | Meituan ADR | 45.75 | 51.46 B | 0.715 | 1.59 | 31.7 K |
| HCMLY | Holcim Ltd | 9.69 | 50.97 B | 0.11 | 1.15 | 71.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.64 | 50.81 B | 0.18 | 5.2 | 2.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.80 | 9.83 M | 0.20 | 5.56 | 3.09 K |
| AERO | Aero Energy Limited | 10.00 | 5.08 M | 1.00 | 11.11 | 914 |
| GST | Gold Strategy Inc. | 5.00 | 1.25 | 33.33 | 1.09 K | |
| MANU | Manhattan Uranium Discovery Corp. | 10.00 | 1.00 | 11.11 | 914 | |
| TM | Trigon Metals Inc | 4.00 | 0.375 | 10.34 | 4.11 K | |
| RAGE | Renegade Gold Inc. | 6.60 | 0.60 | 10 | 10.09 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.81 | 0.32 | 9.17 | 115.54 K | |
| ALTU | Altura Energy Corp. | 6.30 | 0.50 | 8.62 | 1.66 K | |
| ODV | Osisko Development Corp | 7.70 | 0.60 | 8.45 | 14.26 K | |
| PAT | Patriot One Technologies Inc | 7.50 | 0.50 | 7.14 | 1.74 K | |
| BQE | BQE Water Inc | 31.00 | 2.00 | 6.9 | 100 | |
| SGML | Sigma Lithium Corporation | 29.95 | 1.82 | 6.47 | 34.9 K | |
| EGT | Eguana Technologies Inc | 4.00 | 0.20 | 5.26 | 48.41 K | |
| SALT | Atlas Salt Inc | 3.71 | 0.16 | 4.51 | 211.26 K | |
| NU | NeutriSci International Inc | 4.25 | 0.17 | 4.17 | 28.78 M | |
| XRTX | XORTX Therapeutics Inc | 86.40 | 3.15 | 3.78 | 450 | |
| NFG | New Found Gold Corp | 5.49 | 0.20 | 3.78 | 121.27 K | |
| RARE | Tactical Resources Corp. | 4.75 | 0.15 | 3.26 | 2.22 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7209 | 0.1735 | 3.13 | 4.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1493 | 0.1692 | 2.83 | 6.78 K | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | 0.50 | 2.44 | 34.7 K | |
| WWT | Water Ways Technologies Inc | 48.00 | 1.00 | 2.13 | 263 | |
| GIP | Green Impact Partners Inc | 7.55 | 0.14 | 1.89 | 9 K | |
| EVGN | EverGen Infrastructure Corp | 3.04 | 0.05 | 1.67 | 2.9 K | |
| KIP | Kiplin Metals Inc | 3.90 | 0.06 | 1.56 | 33.63 K | |
| ARTG | Artemis Gold Inc | 4.67 | 0.06 | 1.3 | 17.71 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.20 | 0.05 | 1.2 | 36.62 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.60 | 0.05 | 0.76 | 300 | |
| DE | Decisive Dividend Corporation | 3.253 | 0.023 | 0.71 | 27.1 K |